| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-28 | 2008-04-14 |
V080517P00060000
V080517P00062500
|
7 | 62.50 | 60.00 | 1.10 | 245.00 | 82.37 |
| 2008-04-30 | 2008-05-19 |
V080621P00075000
V080621P00080000
|
3 | 80.00 | 75.00 | 1.675 | 75.000 | 83.57 |
| 2008-05-28 | 2008-06-16 |
V080719P00075000
V080719P00080000
|
3 | 80.00 | 75.00 | 1.85 | 105.000 | 73.4 |
| 2008-07-30 | 2008-08-18 |
V080920P00075000
V080920P00080000
|
3 | 80.00 | 75.00 | 2.45 | -180.00 | 69.57 |
| 2008-08-27 | 2008-09-15 |
V081018P00072500
V081018P00075000
|
7 | 75.00 | 72.50 | 1.20 | -315.000 | 52.22 |
| 2008-10-01 | 2008-10-20 |
V081122P00060000
V081122P00062500
|
7 | 62.50 | 60.00 | 1.20 | -630.00 | 46.38 |
| 2008-10-29 | 2008-11-17 |
V081220P00045000
V081220P00050000
|
3 | 50.00 | 45.00 | 1.685 | 48.000 | 54.97 |
| 2008-11-26 | 2008-12-15 |
V090117P00050000
V090117P00052500
|
7 | 52.50 | 50.00 | 1.10 | 70.00 | 47.41 |
| 2008-12-31 | 2009-01-20 |
V090221P00050000
V090221P00052500
|
6 | 52.50 | 50.00 | 1.05 | -630.00 | 55.66 |
| 2009-01-28 | 2009-02-17 |
V090321P00045000
V090321P00047500
|
6 | 47.50 | 45.00 | 1.05 | 390.00 | 52.53 |
| 2009-02-25 | 2009-03-16 |
V090418P00052500
V090418P00055000
|
6 | 55.00 | 52.50 | 1.00 | -225.000 | 58 |
| 2009-03-25 | 2009-04-13 |
V090516P00050000
V090516P00052500
|
7 | 52.50 | 50.00 | 1.10 | 490.00 | 65.07 |
| 2009-04-29 | 2009-05-18 |
V090620P00060000
V090620P00062500
|
7 | 62.50 | 60.00 | 1.125 | 420.000 | 61.37 |
| 2009-05-27 | 2009-06-15 |
V090718P00062500
V090718P00065000
|
6 | 65.00 | 62.50 | 1.00 | -90.00 | 64.1 |
| 2009-10-28 | 2009-11-16 |
V091219P00072500
V091219P00075000
|
6 | 75.00 | 72.50 | 0.90 | 312.00 | 88.97 |
| 2009-11-27 | 2009-12-14 |
V100116P00075000
V100116P00080000
|
2 | 80.00 | 75.00 | 1.615 | 185.000 | 86.14 |
| 2009-12-30 | 2010-01-19 |
V100220P00080000
V100220P00085000
|
2 | 85.00 | 80.00 | 1.305 | 61.000 | 86.81 |
| 2010-01-28 | 2010-02-16 |
V100320P00075000
V100320P00080000
|
2 | 80.00 | 75.00 | 1.405 | 184.000 | 88.84 |
| 2010-02-25 | 2010-03-15 |
V100417P00080000
V100417P00085000
|
2 | 85.00 | 80.00 | 1.630 | 266.000 | 93.85 |
| 2010-03-31 | 2010-04-19 |
V100522P00085000
V100522P00090000
|
2 | 90.00 | 85.00 | 1.625 | 106.000 | 74.2 |
| 2010-04-28 | 2010-05-17 |
V100619P00085000
V100619P00090000
|
2 | 90.00 | 85.00 | 1.285 | -658.000 | 77.04 |
| 2010-05-26 | 2010-06-14 |
V100717P00065000
V100717P00070000
|
2 | 70.00 | 65.00 | 1.305 | 50.000 | 71.45 |
| 2010-06-30 | 2010-07-19 |
V100821P00065000
V100821P00070000
|
3 | 70.00 | 65.00 | 1.715 | 88.500 | 70.1 |
| 2010-07-28 | 2010-08-16 |
V100918P00070000
V100918P00075000
|
3 | 75.00 | 70.00 | 1.815 | -147.000 | 68.49 |
| 2010-08-25 | 2010-09-13 |
V101016P00067500
V101016P00070000
|
6 | 70.00 | 67.50 | 0.915 | -501.000 | 77.6 |
| 2010-09-29 | 2010-10-18 |
V101120P00070000
V101120P00072500
|
5 | 72.50 | 70.00 | 0.81 | 257.500 | 77.05 |
| 2010-10-27 | 2010-11-15 |
V101218P00075000
V101218P00080000
|
3 | 80.00 | 75.00 | 1.90 | -285.00 | 66.9 |
| 2010-12-01 | 2010-12-20 |
V110122P00072500
V110122P00075000
|
6 | 75.00 | 72.50 | 1.00 | -720.000 | 70.15 |
| 2010-12-29 | 2011-01-18 |
V110219P00067500
V110219P00070000
|
6 | 70.00 | 67.50 | 1.015 | 123.000 | 75.83 |
| 2011-01-26 | 2011-02-14 |
V110319P00067500
V110319P00070000
|
6 | 70.00 | 67.50 | 0.92 | 384.00 | 71.42 |
| 2011-02-23 | 2011-03-14 |
V110416P00070000
V110416P00072500
|
6 | 72.50 | 70.00 | 0.965 | -75.000 | 76.47 |
| 2011-03-30 | 2011-04-18 |
V110521P00070000
V110521P00072500
|
5 | 72.50 | 70.00 | 0.775 | 125.000 | 78.23 |
| 2011-04-27 | 2011-05-16 |
V110618P00072500
V110618P00075000
|
5 | 75.00 | 72.50 | 0.550 | 102.500 | 74.43 |
| 2011-05-25 | 2011-06-13 |
V110716P00075000
V110716P00077500
|
6 | 77.50 | 75.00 | 0.895 | -327.000 | 88.75 |
| 2011-06-29 | 2011-07-18 |
V110820P00082500
V110820P00085000
|
6 | 85.00 | 82.50 | 0.995 | 234.000 | 79.6 |
| 2011-07-27 | 2011-08-15 |
V110917P00085000
V110917P00087500
|
6 | 87.50 | 85.00 | 1.01 | -99.000 | 90.85 |
| 2011-08-31 | 2011-09-19 |
V111022P00085000
V111022P00087500
|
6 | 87.50 | 85.00 | 0.95 | 162.000 | 93.43 |
| 2011-09-28 | 2011-10-17 |
V111119P00085000
V111119P00087500
|
6 | 87.50 | 85.00 | 1.000 | 183.000 | 90.81 |
| 2011-10-26 | 2011-11-14 |
V111217P00090000
V111217P00092500
|
7 | 92.50 | 90.00 | 1.225 | 255.500 | 97.44 |
| 2011-11-30 | 2011-12-19 |
V120121P00095000
V120121P00097500
|
6 | 97.50 | 95.00 | 1.05 | 144.00 | 100.58 |
| 2011-12-28 | 2012-01-17 |
V120218P00097500
V120218P00100000
|
6 | 100.00 | 97.50 | 1.00 | 150.000 | 115.01 |
| 2012-01-25 | 2012-02-13 |
V120317P00097500
V120317P00100000
|
6 | 100.00 | 97.50 | 0.99 | 531.000 | 116.68 |
| 2012-02-29 | 2012-03-19 |
V120421P00110000
V120421P00115000
|
2 | 115.00 | 110.00 | 1.595 | 138.000 | 121.01 |
| 2012-03-28 | 2012-04-16 |
V120519P00110000
V120519P00115000
|
2 | 115.00 | 110.00 | 1.25 | 61.000 | 112.64 |
| 2012-04-25 | 2012-05-14 |
V120616P00115000
V120616P00120000
|
2 | 120.00 | 115.00 | 1.615 | -195.000 | 118.4 |
| 2012-05-30 | 2012-06-18 |
V120721P00110000
V120721P00115000
|
2 | 115.00 | 110.00 | 1.475 | 146.000 | 125.75 |
| 2012-06-27 | 2012-07-16 |
V120818P00115000
V120818P00120000
|
2 | 120.00 | 115.00 | 1.410 | 110.000 | 128.69 |
| 2012-08-01 | 2012-08-20 |
V120922P00120000
V120922P00125000
|
2 | 125.00 | 120.00 | 1.54 | 116.000 | 135 |
| 2012-08-30 | 2012-09-17 |
V121020P00120000
V121020P00125000
|
2 | 125.00 | 120.00 | 1.53 | 239.000 | 139.97 |
| 2012-09-26 | 2012-10-15 |
V121117P00125000
V121117P00130000
|
2 | 130.00 | 125.00 | 1.51 | 201.000 | 142.71 |
| 2012-10-31 | 2012-11-19 |
V121222P00130000
V121222P00135000
|
2 | 135.00 | 130.00 | 1.410 | 222.000 | 150.77 |
| 2012-11-30 | 2012-12-17 |
V130119P00145000
V130119P00150000
|
3 | 150.00 | 145.00 | 1.91 | -15.00 | 158.27 |
| 2012-12-26 | 2013-01-14 |
V130216P00145000
V130216P00150000
|
3 | 150.00 | 145.00 | 1.975 | 463.500 | 157.99 |
| 2013-01-25 | 2013-02-11 |
V130316P00155000
V130316P00160000
|
3 | 160.00 | 155.00 | 1.955 | -238.500 | 158.55 |
| 2013-02-27 | 2013-03-18 |
V130420P00155000
V130420P00160000
|
3 | 160.00 | 155.00 | 1.83 | -84.000 | 163.96 |
| 2013-03-27 | 2013-04-15 |
V130518P00160000
V130518P00165000
|
2 | 165.00 | 160.00 | 1.43 | -244.000 | 184.57 |
| 2013-05-01 | 2013-05-20 |
V130622P00160000
V130622P00165000
|
3 | 165.00 | 160.00 | 1.865 | 504.000 | 179.5 |
| 2013-05-29 | 2013-06-17 |
V130720P00170000
V130720P00175000
|
2 | 175.00 | 170.00 | 1.575 | 141.000 | 189.92 |
| 2013-06-26 | 2013-07-15 |
V130817P00175000
V130817P00180000
|
3 | 180.00 | 175.00 | 1.735 | 289.500 | 173.13 |
| 2013-07-31 | 2013-08-19 |
V130921P00170000
V130921P00175000
|
3 | 175.00 | 170.00 | 1.850 | -57.000 | 198.83 |
| 2013-08-28 | 2013-09-16 |
V131019P00170000
V131019P00175000
|
3 | 175.00 | 170.00 | 2.000 | 478.500 | 200.45 |
| 2013-09-25 | 2013-10-14 |
V131116P00185000
V131116P00190000
|
3 | 190.00 | 185.00 | 1.95 | 118.500 | 202 |
| 2013-10-30 | 2013-11-18 |
V131221P00195000
V131221P00200000
|
3 | 200.00 | 195.00 | 1.715 | -66.000 | 215.97 |
| 2013-11-27 | 2013-12-16 |
V140118P00195000
V140118P00200000
|
2 | 200.00 | 195.00 | 1.490 | 110.000 | 232.18 |
| 2014-01-02 | 2014-01-21 |
V140222P00215000
V140222P00220000
|
3 | 220.00 | 215.00 | 2.125 | 373.500 | 223.36 |
| 2014-01-29 | 2014-02-18 |
V140322P00210000
V140322P00215000
|
3 | 215.00 | 210.00 | 2.100 | 406.500 | 223.37 |
| 2014-02-26 | 2014-03-17 |
V140419P00220000
V140419P00225000
|
3 | 225.00 | 220.00 | 1.900 | -97.500 | 207.95 |
| 2014-03-17 | 2014-04-03 |
V140502P00220000
V140502P00222500
|
7 | 222.50 | 220.00 | 1.075 | -343.000 | 204.42 |
| 2014-04-03 | 2014-04-21 |
V140523P00212500
V140523P00215000
|
7 | 215.00 | 212.50 | 1.20 | -262.500 | 212.07 |
| 2014-04-30 | 2014-05-19 |
V140621P00195000
V140621P00200000
|
3 | 200.00 | 195.00 | 1.750 | 381.000 | 209.49 |
| 2014-05-28 | 2014-06-16 |
V140719P00205000
V140719P00210000
|
2 | 210.00 | 205.00 | 1.445 | -69.000 | 220.2 |
| 2014-06-16 | 2014-07-03 |
V140801P00207500
V140801P00210000
|
6 | 210.00 | 207.50 | 1.050 | 288.000 | 211.81 |
| 2014-07-03 | 2014-07-21 |
V140822P00212500
V140822P00215000
|
6 | 215.00 | 212.50 | 1.025 | 117.000 | 216.09 |
| 2014-07-30 | 2014-08-18 |
V140920P00205000
V140920P00210000
|
2 | 210.00 | 205.00 | 1.470 | 96.000 | 216.25 |
| 2014-08-27 | 2014-09-15 |
V141018P00210000
V141018P00215000
|
2 | 215.00 | 210.00 | 1.620 | -75.000 | 206 |
| 2014-09-15 | 2014-10-02 |
V141031P00212500
V141031P00215000
|
7 | 215.00 | 212.50 | 1.150 | -87.500 | 241.43 |
| 2014-10-02 | 2014-10-20 |
V141122P00205000
V141122P00210000
|
3 | 210.00 | 205.00 | 2.175 | -22.500 | 254.22 |
| 2014-10-29 | 2014-11-17 |
V141220P00210000
V141220P00215000
|
3 | 215.00 | 210.00 | 2.025 | 591.000 | 261.67 |
| 2014-11-17 | 2014-12-04 |
V150102P00247500
V150102P00250000
|
7 | 250.00 | 247.50 | 1.075 | 493.500 | 265.02 |
| 2014-12-05 | 2014-12-22 |
V150123P00260000
V150123P00262500
|
6 | 262.50 | 260.00 | 1.000 | 60.000 | 258.29 |
| 2014-12-30 | 2015-01-16 |
V150220P00260000
V150220P00265000
|
3 | 265.00 | 260.00 | 2.165 | -333.000 | 273 |
| 2015-01-27 | 2015-02-13 |
V150320P00245000
V150320P00250000
|
3 | 250.00 | 245.00 | 2.025 | 495.000 | 67.41 |
| 2015-02-13 | 2015-03-02 |
V150402P00267500
V150402P00270000
|
6 | 270.00 | 267.50 | 0.900 | 201.000 | 65.29 |
| 2015-03-02 | 2015-03-19 |
V150417P00270000
V150417P00275000
|
3 | 275.00 | 270.00 | 1.675 | 502.500 | 64.52 |
| 2015-03-25 | 2015-04-13 |
V150515P00062500
V150515P00065000
|
5 | 65.00 | 62.50 | 0.81 | 5.000 | 69.57 |
| 2015-04-13 | 2015-04-30 |
V150529P00065000
V150529P00065500
|
35 | 65.50 | 65.00 | 0.220 | 0.000 | 68.68 |
| 2015-04-30 | 2015-05-18 |
V150619P00065000
V150619P00066250
|
13 | 66.25 | 65.00 | 0.510 | 513.500 | 68.69 |
| 2015-06-05 | 2015-06-22 |
V150724P00068000
V150724P00068500
|
35 | 68.50 | 68.00 | 0.22 | 0.000 | 74.8 |
| 2015-06-30 | 2015-07-17 |
V150821P00062500
V150821P00065000
|
5 | 65.00 | 62.50 | 0.66 | 252.500 | 71.19 |
| 2015-07-28 | 2015-08-14 |
V150918P00072500
V150918P00073750
|
12 | 73.75 | 72.50 | 0.445 | -12.000 | 69.79 |
| 2015-08-17 | 2015-09-03 |
V151002P00074000
V151002P00074500
|
34 | 74.50 | 74.00 | 0.21 | -561.000 | 70.67 |
| 2015-09-04 | 2015-09-21 |
V151023P00069000
V151023P00069500
|
39 | 69.50 | 69.00 | 0.245 | 526.500 | 77.07 |
| 2015-09-29 | 2015-10-16 |
V151120P00065000
V151120P00067500
|
6 | 67.50 | 65.00 | 0.870 | 432.000 | 80.19 |
| 2015-10-27 | 2015-11-13 |
V151218P00075000
V151218P00077500
|
6 | 77.50 | 75.00 | 1.000 | 138.000 | 76.32 |
| 2015-11-24 | 2015-12-11 |
V160115P00078750
V160115P00080000
|
13 | 80.00 | 78.75 | 0.530 | -416.000 | 71.83 |
| 2015-12-14 | 2015-12-31 |
V160129P00076500
V160129P00077000
|
35 | 77.00 | 76.50 | 0.22 | 420.000 | 74.49 |
| 2015-12-31 | 2016-01-19 |
V160219P00075000
V160219P00077500
|
6 | 77.50 | 75.00 | 0.950 | -645.000 | 71.53 |
| 2016-01-26 | 2016-02-12 |
V160318P00067500
V160318P00070000
|
5 | 70.00 | 67.50 | 0.740 | -97.500 | 73.78 |
| 2016-02-12 | 2016-02-29 |
V160401P00070000
V160401P00070500
|
37 | 70.50 | 70.00 | 0.23 | 333.00 | 77.59 |
| 2016-02-29 | 2016-03-17 |
V160415P00070000
V160415P00072500
|
6 | 72.50 | 70.00 | 0.89 | 147.000 | 80.08 |
| 2016-03-29 | 2016-04-15 |
V160520P00072500
V160520P00075000
|
6 | 75.00 | 72.50 | 0.88 | 351.000 | 77.67 |
| 2016-04-26 | 2016-05-13 |
V160617P00075000
V160617P00077500
|
5 | 77.50 | 75.00 | 0.780 | -122.500 | 76.99 |
| 2016-06-09 | 2016-06-27 |
V160729P00081000
V160729P00081500
|
32 | 81.50 | 81.00 | 0.19 | -912.000 | 78.05 |
| 2016-06-28 | 2016-07-15 |
V160819P00072500
V160819P00075000
|
6 | 75.00 | 72.50 | 0.960 | 327.000 | 80.47 |
| 2016-07-29 | 2016-08-15 |
V160916P00075000
V160916P00077500
|
5 | 77.50 | 75.00 | 0.790 | 272.500 | 82.07 |
| 2016-08-15 | 2016-09-01 |
V160930P00080500
V160930P00081000
|
35 | 81.00 | 80.50 | 0.215 | 122.500 | 82.7 |
| 2016-09-09 | 2016-09-26 |
V161028P00081000
V161028P00081500
|
35 | 81.50 | 81.00 | 0.220 | 105.000 | 82.22 |
| 2016-09-28 | 2016-10-17 |
V161118P00080000
V161118P00082500
|
6 | 82.50 | 80.00 | 0.855 | -87.000 | 80.82 |
| 2016-10-17 | 2016-11-03 |
V161202P00081500
V161202P00082000
|
35 | 82.00 | 81.50 | 0.220 | 227.500 | 75.72 |
| 2016-11-03 | 2016-11-21 |
V161223P00080000
V161223P00080500
|
32 | 80.50 | 80.00 | 0.19 | 128.00 | 78.15 |
| 2016-11-30 | 2016-12-19 |
V170120P00075000
V170120P00077500
|
6 | 77.50 | 75.00 | 0.940 | 141.000 | 81.84 |
| 2016-12-27 | 2017-01-13 |
V170217P00075000
V170217P00077500
|
6 | 77.50 | 75.00 | 0.865 | 270.000 | 87.46 |
| 2017-01-13 | 2017-01-30 |
V170303P00080500
V170303P00081000
|
34 | 81.00 | 80.50 | 0.21 | 272.00 | 88.79 |
| 2017-01-30 | 2017-02-16 |
V170317P00080000
V170317P00082500
|
5 | 82.50 | 80.00 | 0.765 | 322.500 | 90.24 |
| 2017-02-28 | 2017-03-17 |
V170421P00085000
V170421P00087500
|
6 | 87.50 | 85.00 | 0.86 | 294.000 | 91.15 |
| 2017-03-29 | 2017-04-17 |
V170519P00085000
V170519P00087500
|
5 | 87.50 | 85.00 | 0.675 | -2.500 | 92.48 |
| 2017-05-05 | 2017-05-22 |
V170623P00091500
V170623P00092000
|
36 | 92.00 | 91.50 | 0.225 | 450.000 | 95.58 |
| 2017-05-30 | 2017-06-16 |
V170721P00092500
V170721P00095000
|
6 | 95.00 | 92.50 | 0.990 | 12.000 | 99.6 |
| 2017-06-27 | 2017-07-14 |
V170818P00092500
V170818P00095000
|
6 | 95.00 | 92.50 | 0.96 | 237.000 | 102.51 |
| 2017-07-17 | 2017-08-03 |
V170901P00096500
V170901P00097000
|
37 | 97.00 | 96.50 | 0.230 | 0.000 | 103.9 |
| 2017-08-03 | 2017-08-21 |
V170922P00099500
V170922P00100000
|
37 | 100.00 | 99.50 | 0.230 | 555.000 | 105.56 |
| 2017-09-07 | 2017-09-25 |
V171027P00103000
V171027P00104000
|
17 | 104.00 | 103.00 | 0.415 | -102.000 | 109.71 |
| 2017-09-26 | 2017-10-13 |
V171117P00097500
V171117P00100000
|
5 | 100.00 | 97.50 | 0.640 | 242.500 | 109.82 |
| 2017-10-24 | 2017-11-10 |
V171215P00100000
V171215P00105000
|
2 | 105.00 | 100.00 | 1.265 | 204.000 | 113.82 |
| 2017-11-10 | 2017-11-27 |
V171229P00111000
V171229P00112000
|
15 | 112.00 | 111.00 | 0.365 | 37.500 | 114.02 |
| 2017-11-29 | 2017-12-18 |
V180119P00105000
V180119P00110000
|
3 | 110.00 | 105.00 | 1.705 | 337.500 | 122.7 |
| 2018-01-05 | 2018-01-22 |
V180223P00118000
V180223P00119000
|
16 | 119.00 | 118.00 | 0.40 | 336.000 | 122.93 |
| 2018-01-23 | 2018-02-09 |
V180316P00120000
V180316P00125000
|
3 | 125.00 | 120.00 | 1.880 | -538.500 | 124.53 |
| 2018-03-01 | 2018-03-19 |
V180420P00115000
V180420P00120000
|
3 | 120.00 | 115.00 | 1.905 | 300.000 | 124.2 |
| 2018-03-27 | 2018-04-13 |
V180518P00110000
V180518P00115000
|
2 | 115.00 | 110.00 | 1.430 | 132.000 | 129.93 |
| 2018-04-24 | 2018-05-11 |
V180615P00115000
V180615P00120000
|
2 | 120.00 | 115.00 | 1.555 | 283.000 | 135.1 |
| 2018-05-11 | 2018-05-29 |
V180629P00131000
V180629P00132000
|
18 | 132.00 | 131.00 | 0.455 | 54.000 | 132.45 |
| 2018-05-29 | 2018-06-15 |
V180720P00125000
V180720P00130000
|
3 | 130.00 | 125.00 | 1.740 | 337.500 | 140.99 |
| 2018-06-26 | 2018-07-13 |
V180817P00125000
V180817P00130000
|
2 | 130.00 | 125.00 | 1.42 | 204.00 | 141.33 |
| 2018-07-16 | 2018-08-02 |
V180831P00138000
V180831P00139000
|
18 | 139.00 | 138.00 | 0.450 | 54.000 | 146.89 |
| 2018-08-03 | 2018-08-20 |
V180921P00135000
V180921P00140000
|
3 | 140.00 | 135.00 | 1.77 | 157.500 | 150.05 |
| 2018-08-28 | 2018-09-14 |
V181019P00140000
V181019P00145000
|
2 | 145.00 | 140.00 | 1.585 | 129.000 | 140.08 |
| 2018-09-17 | 2018-10-04 |
V181102P00145000
V181102P00146000
|
18 | 146.00 | 145.00 | 0.450 | 72.000 | 139.78 |
| 2018-10-08 | 2018-10-25 |
V181123P00141000
V181123P00142000
|
18 | 142.00 | 141.00 | 0.450 | 0.000 | 132.87 |
| 2018-10-30 | 2018-11-16 |
V181221P00125000
V181221P00130000
|
2 | 130.00 | 125.00 | 1.475 | 191.000 | 124.26 |
| 2018-11-27 | 2018-12-14 |
V190118P00130000
V190118P00135000
|
2 | 135.00 | 130.00 | 1.595 | -38.000 | 138.5 |
| 2018-12-14 | 2018-12-31 |
V190201P00135000
V190201P00136000
|
18 | 136.00 | 135.00 | 0.450 | 0.000 | 140.15 |
| 2018-12-31 | 2019-01-17 |
V190215P00125000
V190215P00130000
|
3 | 130.00 | 125.00 | 1.675 | 277.500 | 144.91 |
| 2019-01-23 | 2019-02-11 |
V190315P00130000
V190315P00135000
|
2 | 135.00 | 130.00 | 1.540 | 170.000 | 155.46 |
| 2019-02-11 | 2019-02-28 |
V190329P00140000
V190329P00141000
|
19 | 141.00 | 140.00 | 0.475 | 627.000 | 156.19 |
| 2019-03-01 | 2019-03-18 |
V190418P00145000
V190418P00150000
|
3 | 150.00 | 145.00 | 1.750 | 303.000 | 160.16 |
| 2019-03-26 | 2019-04-12 |
V190517P00150000
V190517P00155000
|
2 | 155.00 | 150.00 | 1.660 | 137.000 | 164.09 |
| 2019-04-12 | 2019-04-29 |
V190531P00157500
V190531P00160000
|
6 | 160.00 | 157.50 | 0.875 | 261.000 | 161.33 |
| 2019-04-30 | 2019-05-17 |
V190621P00160000
V190621P00165000
|
3 | 165.00 | 160.00 | 1.92 | 48.000 | 173.44 |
| 2019-06-06 | 2019-06-24 |
V190726P00165000
V190726P00167500
|
6 | 167.50 | 165.00 | 0.875 | 234.000 | 183.69 |
| 2019-06-25 | 2019-07-12 |
V190816P00165000
V190816P00170000
|
2 | 170.00 | 165.00 | 1.625 | 226.000 | 178.23 |
| 2019-07-12 | 2019-07-29 |
V190830P00177500
V190830P00180000
|
7 | 180.00 | 177.50 | 1.125 | 343.000 | 180.82 |
| 2019-07-30 | 2019-08-16 |
V190920P00175000
V190920P00180000
|
2 | 180.00 | 175.00 | 1.57 | -101.000 | 174.06 |
| 2019-08-27 | 2019-09-13 |
V191018P00170000
V191018P00175000
|
2 | 175.00 | 170.00 | 1.45 | 25.000 | 175.71 |
| 2019-09-13 | 2019-09-30 |
V191101P00175000
V191101P00177500
|
7 | 177.50 | 175.00 | 1.100 | -455.000 | 180.93 |
| 2019-10-03 | 2019-10-21 |
V191122P00170000
V191122P00172500
|
6 | 172.50 | 170.00 | 0.95 | 120.000 | 179.47 |
| 2019-10-29 | 2019-11-15 |
V191220P00170000
V191220P00175000
|
2 | 175.00 | 170.00 | 1.455 | 114.000 | 188 |
| 2019-11-27 | 2019-12-16 |
V200117P00180000
V200117P00185000
|
3 | 185.00 | 180.00 | 1.865 | 166.500 | 204.7 |
| 2019-12-16 | 2020-01-02 |
V200131P00182500
V200131P00185000
|
6 | 185.00 | 182.50 | 0.900 | 246.000 | 198.97 |
| 2020-01-02 | 2020-01-21 |
V200221P00185000
V200221P00190000
|
3 | 190.00 | 185.00 | 1.700 | 424.500 | 208.81 |
| 2020-01-28 | 2020-02-14 |
V200320P00195000
V200320P00200000
|
3 | 200.00 | 195.00 | 1.675 | 334.500 | 146.83 |
| 2020-02-14 | 2020-03-02 |
V200403P00207500
V200403P00210000
|
6 | 210.00 | 207.50 | 1.025 | -615.000 | 151.85 |
| 2020-03-02 | 2020-03-19 |
V200417P00185000
V200417P00190000
|
3 | 190.00 | 185.00 | 1.750 | -787.500 | 169.54 |
| 2020-03-25 | 2020-04-13 |
V200515P00160000
V200515P00165000
|
3 | 165.00 | 160.00 | 1.725 | 112.500 | 183.49 |
| 2020-04-28 | 2020-05-15 |
V200619P00165000
V200619P00170000
|
3 | 170.00 | 165.00 | 1.80 | 171.00 | 192.2 |
| 2020-05-26 | 2020-06-12 |
V200717P00185000
V200717P00190000
|
2 | 190.00 | 185.00 | 1.650 | 130.000 | 195.09 |
| 2020-06-15 | 2020-07-02 |
V200731P00190000
V200731P00192500
|
6 | 192.50 | 190.00 | 0.925 | -60.000 | 190.4 |
| 2020-07-02 | 2020-07-20 |
V200821P00190000
V200821P00195000
|
3 | 195.00 | 190.00 | 2.125 | 150.000 | 204.13 |
| 2020-07-28 | 2020-08-14 |
V200918P00190000
V200918P00195000
|
3 | 195.00 | 190.00 | 2.075 | 60.000 | 202.61 |
| 2020-08-14 | 2020-08-31 |
V201002P00195000
V201002P00197500
|
6 | 197.50 | 195.00 | 0.875 | 366.000 | 201.46 |
| 2020-08-31 | 2020-09-17 |
V201016P00205000
V201016P00210000
|
3 | 210.00 | 205.00 | 1.975 | -292.500 | 200.26 |
| 2020-09-29 | 2020-10-16 |
V201120P00195000
V201120P00200000
|
3 | 200.00 | 195.00 | 2.225 | 15.000 | 203.88 |
| 2020-10-27 | 2020-11-13 |
V201218P00185000
V201218P00190000
|
3 | 190.00 | 185.00 | 2.425 | 609.000 | 211.31 |
| 2020-11-13 | 2020-11-30 |
V201231P00207500
V201231P00210000
|
7 | 210.00 | 207.50 | 1.125 | -17.500 | 218.73 |
| 2020-11-30 | 2020-12-17 |
V210115P00205000
V210115P00210000
|
3 | 210.00 | 205.00 | 2.275 | 112.500 | 201.59 |
| 2020-12-30 | 2021-01-19 |
V210219P00210000
V210219P00215000
|
3 | 215.00 | 210.00 | 1.90 | -690.000 | 204.73 |
| 2021-01-26 | 2021-02-12 |
V210319P00195000
V210319P00200000
|
3 | 200.00 | 195.00 | 2.10 | 351.00 | 206.9 |
| 2021-02-23 | 2021-03-12 |
V210416P00205000
V210416P00210000
|
3 | 210.00 | 205.00 | 2.05 | 397.500 | 226.41 |
| 2021-03-30 | 2021-04-16 |
V210521P00205000
V210521P00210000
|
3 | 210.00 | 205.00 | 2.025 | 474.000 | 226.77 |
| 2021-04-27 | 2021-05-14 |
V210618P00225000
V210618P00230000
|
3 | 230.00 | 225.00 | 2.300 | -67.500 | 230.41 |
| 2021-05-14 | 2021-06-01 |
V210702P00225000
V210702P00227500
|
7 | 227.50 | 225.00 | 1.150 | 35.000 | 238.63 |
| 2021-06-03 | 2021-06-21 |
V210723P00225000
V210723P00227500
|
7 | 227.50 | 225.00 | 1.175 | 360.500 | 249.02 |
| 2021-06-29 | 2021-07-16 |
V210820P00230000
V210820P00235000
|
3 | 235.00 | 230.00 | 2.05 | 408.000 | 231.36 |
| 2021-07-27 | 2021-08-13 |
V210917P00245000
V210917P00250000
|
3 | 250.00 | 245.00 | 2.025 | -667.500 | 221.75 |
| 2021-08-24 | 2021-09-10 |
V211015P00225000
V211015P00230000
|
2 | 230.00 | 225.00 | 1.525 | -235.000 | 230.99 |
| 2021-09-10 | 2021-09-27 |
V211029P00220000
V211029P00225000
|
3 | 225.00 | 220.00 | 2.175 | 277.500 | 211.77 |
| 2021-09-28 | 2021-10-15 |
V211119P00220000
V211119P00225000
|
3 | 225.00 | 220.00 | 1.90 | 192.000 | 200.86 |
| 2021-10-26 | 2021-11-12 |
V211217P00225000
V211217P00230000
|
3 | 230.00 | 225.00 | 1.850 | -720.000 | 211.88 |
| 2021-11-12 | 2021-11-29 |
V211231P00205000
V211231P00210000
|
3 | 210.00 | 205.00 | 1.850 | -547.500 | 216.71 |
| 2021-11-30 | 2021-12-17 |
V220121P00190000
V220121P00195000
|
3 | 195.00 | 190.00 | 2.325 | 532.500 | 205.93 |
| 2021-12-28 | 2022-01-14 |
V220218P00210000
V220218P00215000
|
3 | 215.00 | 210.00 | 1.850 | -120.000 | 222.69 |
| 2022-01-25 | 2022-02-11 |
V220318P00195000
V220318P00200000
|
3 | 200.00 | 195.00 | 2.100 | 489.000 | 219.11 |
| 2022-02-11 | 2022-02-28 |
V220401P00220000
V220401P00225000
|
3 | 225.00 | 220.00 | 2.00 | -270.000 | 226.36 |
| 2022-03-03 | 2022-03-21 |
V220422P00200000
V220422P00205000
|
3 | 205.00 | 200.00 | 1.875 | 322.500 | 208.17 |
| 2022-03-29 | 2022-04-18 |
V220520P00220000
V220520P00225000
|
3 | 225.00 | 220.00 | 1.850 | -465.000 | 199.03 |
| 2022-04-26 | 2022-05-13 |
V220617P00195000
V220617P00200000
|
3 | 200.00 | 195.00 | 2.075 | 0.000 | 190.01 |
| 2022-05-13 | 2022-05-31 |
V220701P00195000
V220701P00200000
|
3 | 200.00 | 195.00 | 2.175 | 375.000 | 199.18 |
| 2022-06-02 | 2022-06-21 |
V220722P00210000
V220722P00215000
|
3 | 215.00 | 210.00 | 2.050 | -922.500 | 213.7 |
| 2022-06-28 | 2022-07-15 |
V220819P00195000
V220819P00200000
|
3 | 200.00 | 195.00 | 2.225 | 285.000 | 212.82 |
| 2022-07-26 | 2022-08-12 |
V220916P00205000
V220916P00210000
|
3 | 210.00 | 205.00 | 1.775 | 15.000 | 193.3 |
| 2022-08-12 | 2022-08-29 |
V220930P00205000
V220930P00210000
|
3 | 210.00 | 205.00 | 1.825 | -322.500 | 177.65 |
| 2022-08-30 | 2022-09-16 |
V221021P00195000
V221021P00200000
|
3 | 200.00 | 195.00 | 1.825 | -255.000 | 190.37 |
| 2022-09-27 | 2022-10-14 |
V221118P00175000
V221118P00180000
|
3 | 180.00 | 175.00 | 2.175 | 112.500 | 210.8 |
| 2022-10-14 | 2022-10-31 |
V221202P00175000
V221202P00180000
|
3 | 180.00 | 175.00 | 2.000 | 531.000 | 217.66 |
| 2022-10-31 | 2022-11-17 |
V221216P00200000
V221216P00205000
|
3 | 205.00 | 200.00 | 1.800 | 151.500 | 206.89 |
| 2022-11-29 | 2022-12-16 |
V230120P00205000
V230120P00210000
|
3 | 210.00 | 205.00 | 2.050 | -60.000 | 224.31 |
| 2022-12-27 | 2023-01-13 |
V230217P00200000
V230217P00205000
|
3 | 205.00 | 200.00 | 1.90 | 405.00 | 223.56 |
| 2023-01-13 | 2023-01-30 |
V230303P00220000
V230303P00225000
|
3 | 225.00 | 220.00 | 2.400 | 307.500 | 223.77 |
| 2023-01-30 | 2023-02-16 |
V230317P00225000
V230317P00230000
|
3 | 230.00 | 225.00 | 2.000 | -127.500 | 217.39 |
| 2023-02-28 | 2023-03-17 |
V230421P00215000
V230421P00220000
|
3 | 220.00 | 215.00 | 1.825 | -82.500 | 234.05 |
| 2023-03-28 | 2023-04-14 |
V230519P00215000
V230519P00220000
|
3 | 220.00 | 215.00 | 1.80 | 333.000 | 233.31 |
| 2023-04-14 | 2023-05-01 |
V230602P00230000
V230602P00235000
|
3 | 235.00 | 230.00 | 1.95 | -60.000 | 228.79 |
| 2023-05-01 | 2023-05-18 |
V230616P00225000
V230616P00230000
|
2 | 230.00 | 225.00 | 1.500 | 77.000 | 228.91 |
| 2023-05-30 | 2023-06-16 |
V230721P00215000
V230721P00220000
|
2 | 220.00 | 215.00 | 1.575 | 190.000 | 239.25 |
| 2023-06-27 | 2023-07-14 |
V230818P00220000
V230818P00225000
|
2 | 225.00 | 220.00 | 1.500 | 223.000 | 238.17 |
| 2023-07-14 | 2023-07-31 |
V230901P00240000
V230901P00245000
|
3 | 245.00 | 240.00 | 2.025 | -397.500 | 248.11 |
| 2023-08-03 | 2023-08-21 |
V230922P00235000
V230922P00240000
|
3 | 240.00 | 235.00 | 2.000 | 75.000 | 235.08 |
| 2023-08-29 | 2023-09-15 |
V231020P00240000
V231020P00245000
|
2 | 245.00 | 240.00 | 1.65 | -150.000 | 233.38 |
| 2023-09-26 | 2023-10-13 |
V231117P00225000
V231117P00230000
|
3 | 230.00 | 225.00 | 1.875 | 235.500 | 249.56 |
| 2023-10-13 | 2023-10-30 |
V231201P00235000
V231201P00240000
|
3 | 240.00 | 235.00 | 2.150 | -240.000 | 256.45 |
| 2023-10-30 | 2023-11-16 |
V231215P00230000
V231215P00235000
|
3 | 235.00 | 230.00 | 2.100 | 549.000 | 258.03 |
| 2023-11-28 | 2023-12-15 |
V240119P00250000
V240119P00255000
|
3 | 255.00 | 250.00 | 1.825 | 145.500 | 270.9 |
| 2023-12-26 | 2024-01-12 |
V240216P00255000
V240216P00260000
|
3 | 260.00 | 255.00 | 1.925 | 156.000 | 278.56 |
| 2024-01-12 | 2024-01-29 |
V240301P00260000
V240301P00265000
|
3 | 265.00 | 260.00 | 1.975 | 370.500 | 283.16 |
| 2024-01-29 | 2024-02-15 |
V240315P00270000
V240315P00275000
|
3 | 275.00 | 270.00 | 2.000 | 322.500 | 283.04 |
| 2024-02-27 | 2024-03-15 |
V240419P00280000
V240419P00285000
|
3 | 285.00 | 280.00 | 2.050 | -22.500 | 269.78 |
| 2024-03-26 | 2024-04-12 |
V240517P00275000
V240517P00280000
|
3 | 280.00 | 275.00 | 1.85 | -172.500 | 280.1 |
| 2024-04-15 | 2024-05-02 |
V240531P00265000
V240531P00270000
|
3 | 270.00 | 265.00 | 2.30 | -45.000 | 272.46 |
| 2024-05-02 | 2024-05-20 |
V240621P00265000
V240621P00270000
|
3 | 270.00 | 265.00 | 2.175 | 471.000 | 275.22 |
| 2024-05-28 | 2024-06-14 |
V240719P00265000
V240719P00270000
|
2 | 270.00 | 265.00 | 1.65 | -14.000 | 265.46 |
| 2024-06-14 | 2024-07-01 |
V240802P00265000
V240802P00270000
|
3 | 270.00 | 265.00 | 2.025 | -405.000 | 266.58 |
| 2024-07-01 | 2024-07-18 |
V240816P00260000
V240816P00265000
|
3 | 265.00 | 260.00 | 2.175 | 157.500 | 267.38 |
| 2024-07-30 | 2024-08-16 |
V240920P00260000
V240920P00265000
|
3 | 265.00 | 260.00 | 2.200 | 234.000 | 284.77 |
| 2024-08-27 | 2024-09-13 |
V241018P00265000
V241018P00270000
|
3 | 270.00 | 265.00 | 1.800 | 427.500 | 290.62 |
| 2024-09-13 | 2024-09-30 |
V241101P00285000
V241101P00290000
|
3 | 290.00 | 285.00 | 2.150 | -397.500 | 290.74 |
| 2024-09-30 | 2024-10-17 |
V241115P00270000
V241115P00275000
|
3 | 275.00 | 270.00 | 2.000 | 366.000 | 309.64 |
| 2024-10-29 | 2024-11-15 |
V241220P00275000
V241220P00280000
|
3 | 280.00 | 275.00 | 1.875 | 558.000 | 317.71 |
| 2024-11-26 | 2024-12-13 |
V250117P00305000
V250117P00310000
|
2 | 310.00 | 305.00 | 1.650 | 58.000 | 319.62 |
| 2024-12-13 | 2024-12-30 |
V250131P00310000
V250131P00315000
|
3 | 315.00 | 310.00 | 1.725 | 67.500 | 341.8 |
| 2024-12-31 | 2025-01-17 |
V250221P00310000
V250221P00315000
|
3 | 315.00 | 310.00 | 1.950 | 112.500 | 348.53 |
| 2025-01-28 | 2025-02-14 |
V250321P00330000
V250321P00335000
|
3 | 335.00 | 330.00 | 2.05 | 487.500 | 335.66 |
| 2025-02-14 | 2025-03-03 |
V250404P00350000
V250404P00355000
|
3 | 355.00 | 350.00 | 2.100 | 210.000 | 313.13 |
| 2025-03-06 | 2025-03-24 |
V250425P00340000
V250425P00345000
|
3 | 345.00 | 340.00 | 2.10 | 45.000 | 335.17 |
| 2025-03-25 | 2025-04-11 |
V250516P00340000
V250516P00345000
|
3 | 345.00 | 340.00 | 1.950 | -157.500 | 365.12 |
| 2025-04-11 | 2025-04-29 |
V250530P00330000
V250530P00335000
|
3 | 335.00 | 330.00 | 2.025 | 127.500 | 365.19 |
| 2025-04-29 | 2025-05-19 |
V250620P00340000
V250620P00345000
|
3 | 345.00 | 340.00 | 2.225 | 544.500 | 338.57 |
| 2025-05-27 | 2025-06-13 |
V250718P00355000
V250718P00360000
|
3 | 360.00 | 355.00 | 1.875 | -202.500 | 349.05 |
| 2025-06-13 | 2025-06-30 |
V250801P00350000
V250801P00355000
|
3 | 355.00 | 350.00 | 2.450 | 120.000 | 339.35 |
| 2025-06-30 | 2025-07-17 |
V250815P00350000
V250815P00355000
|
3 | 355.00 | 350.00 | 2.000 | -150.000 | 344.47 |
| 2025-07-30 | 2025-08-18 |
V250919P00345000
V250919P00350000
|
3 | 350.00 | 345.00 | 1.925 | -247.500 | 0 |