| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-28 | 2008-04-24 |
V080517P00060000
V080517P00062500
|
7 | 62.50 | 60.00 | 1.10 | 595.000 | 82.37 |
| 2008-04-30 | 2008-05-27 |
V080621P00075000
V080621P00080000
|
3 | 80.00 | 75.00 | 1.675 | -187.500 | 83.57 |
| 2008-05-28 | 2008-06-24 |
V080719P00075000
V080719P00080000
|
3 | 80.00 | 75.00 | 1.85 | 150.000 | 73.4 |
| 2008-07-30 | 2008-08-26 |
V080920P00075000
V080920P00080000
|
3 | 80.00 | 75.00 | 2.45 | -330.00 | 69.57 |
| 2008-08-27 | 2008-09-23 |
V081018P00072500
V081018P00075000
|
7 | 75.00 | 72.50 | 1.20 | -490.00 | 52.22 |
| 2008-10-01 | 2008-10-28 |
V081122P00060000
V081122P00062500
|
7 | 62.50 | 60.00 | 1.20 | -665.00 | 46.38 |
| 2008-10-29 | 2008-11-25 |
V081220P00045000
V081220P00050000
|
3 | 50.00 | 45.00 | 1.685 | -27.000 | 54.97 |
| 2008-11-26 | 2008-12-23 |
V090117P00050000
V090117P00052500
|
7 | 52.50 | 50.00 | 1.10 | 210.00 | 47.41 |
| 2008-12-31 | 2009-01-27 |
V090221P00050000
V090221P00052500
|
6 | 52.50 | 50.00 | 1.05 | -660.00 | 55.66 |
| 2009-01-28 | 2009-02-24 |
V090321P00045000
V090321P00047500
|
6 | 47.50 | 45.00 | 1.05 | 510.00 | 52.53 |
| 2009-02-25 | 2009-03-24 |
V090418P00052500
V090418P00055000
|
6 | 55.00 | 52.50 | 1.00 | -120.00 | 58 |
| 2009-03-25 | 2009-04-21 |
V090516P00050000
V090516P00052500
|
7 | 52.50 | 50.00 | 1.10 | 455.00 | 65.07 |
| 2009-04-29 | 2009-05-26 |
V090620P00060000
V090620P00062500
|
7 | 62.50 | 60.00 | 1.125 | 455.000 | 61.37 |
| 2009-05-27 | 2009-06-23 |
V090718P00062500
V090718P00065000
|
6 | 65.00 | 62.50 | 1.00 | -270.00 | 64.1 |
| 2009-10-28 | 2009-11-24 |
V091219P00072500
V091219P00075000
|
6 | 75.00 | 72.50 | 0.90 | 426.000 | 88.97 |
| 2009-11-27 | 2009-12-24 |
V100116P00075000
V100116P00080000
|
2 | 80.00 | 75.00 | 1.615 | 270.000 | 86.14 |
| 2009-12-30 | 2010-01-26 |
V100220P00080000
V100220P00085000
|
2 | 85.00 | 80.00 | 1.305 | -325.000 | 86.81 |
| 2010-01-28 | 2010-02-24 |
V100320P00075000
V100320P00080000
|
2 | 80.00 | 75.00 | 1.405 | 220.000 | 88.84 |
| 2010-02-25 | 2010-03-24 |
V100417P00080000
V100417P00085000
|
2 | 85.00 | 80.00 | 1.630 | 229.000 | 93.85 |
| 2010-03-31 | 2010-04-27 |
V100522P00085000
V100522P00090000
|
2 | 90.00 | 85.00 | 1.625 | 87.000 | 74.2 |
| 2010-04-28 | 2010-05-25 |
V100619P00085000
V100619P00090000
|
2 | 90.00 | 85.00 | 1.285 | -713.000 | 77.04 |
| 2010-05-26 | 2010-06-22 |
V100717P00065000
V100717P00070000
|
2 | 70.00 | 65.00 | 1.305 | 191.000 | 71.45 |
| 2010-06-30 | 2010-07-27 |
V100821P00065000
V100821P00070000
|
3 | 70.00 | 65.00 | 1.715 | 382.500 | 70.1 |
| 2010-07-28 | 2010-08-24 |
V100918P00070000
V100918P00075000
|
3 | 75.00 | 70.00 | 1.815 | -393.000 | 68.49 |
| 2010-08-25 | 2010-09-21 |
V101016P00067500
V101016P00070000
|
6 | 70.00 | 67.50 | 0.915 | -15.000 | 77.6 |
| 2010-09-29 | 2010-10-26 |
V101120P00070000
V101120P00072500
|
5 | 72.50 | 70.00 | 0.81 | 312.500 | 77.05 |
| 2010-10-27 | 2010-11-23 |
V101218P00075000
V101218P00080000
|
3 | 80.00 | 75.00 | 1.90 | -501.00 | 66.9 |
| 2010-12-01 | 2010-12-28 |
V110122P00072500
V110122P00075000
|
6 | 75.00 | 72.50 | 1.00 | -522.000 | 70.15 |
| 2010-12-29 | 2011-01-25 |
V110219P00067500
V110219P00070000
|
6 | 70.00 | 67.50 | 1.015 | 144.000 | 75.83 |
| 2011-01-26 | 2011-02-22 |
V110319P00067500
V110319P00070000
|
6 | 70.00 | 67.50 | 0.92 | 333.000 | 71.42 |
| 2011-02-23 | 2011-03-22 |
V110416P00070000
V110416P00072500
|
6 | 72.50 | 70.00 | 0.965 | -81.000 | 76.47 |
| 2011-03-30 | 2011-04-26 |
V110521P00070000
V110521P00072500
|
5 | 72.50 | 70.00 | 0.775 | 302.500 | 78.23 |
| 2011-04-27 | 2011-05-24 |
V110618P00072500
V110618P00075000
|
5 | 75.00 | 72.50 | 0.550 | 20.000 | 74.43 |
| 2011-05-25 | 2011-06-21 |
V110716P00075000
V110716P00077500
|
6 | 77.50 | 75.00 | 0.895 | -348.000 | 88.75 |
| 2011-06-29 | 2011-07-26 |
V110820P00082500
V110820P00085000
|
6 | 85.00 | 82.50 | 0.995 | 312.000 | 79.6 |
| 2011-07-27 | 2011-08-23 |
V110917P00085000
V110917P00087500
|
6 | 87.50 | 85.00 | 1.01 | -279.000 | 90.85 |
| 2011-08-31 | 2011-09-27 |
V111022P00085000
V111022P00087500
|
6 | 87.50 | 85.00 | 0.95 | 114.000 | 93.43 |
| 2011-09-28 | 2011-10-25 |
V111119P00085000
V111119P00087500
|
6 | 87.50 | 85.00 | 1.000 | 165.000 | 90.81 |
| 2011-10-26 | 2011-11-22 |
V111217P00090000
V111217P00092500
|
7 | 92.50 | 90.00 | 1.225 | 31.500 | 97.44 |
| 2011-11-30 | 2011-12-27 |
V120121P00095000
V120121P00097500
|
6 | 97.50 | 95.00 | 1.05 | 375.000 | 100.58 |
| 2011-12-28 | 2012-01-24 |
V120218P00097500
V120218P00100000
|
6 | 100.00 | 97.50 | 1.00 | 66.00 | 115.01 |
| 2012-01-25 | 2012-02-21 |
V120317P00097500
V120317P00100000
|
6 | 100.00 | 97.50 | 0.99 | 564.00 | 116.68 |
| 2012-02-29 | 2012-03-27 |
V120421P00110000
V120421P00115000
|
2 | 115.00 | 110.00 | 1.595 | 201.000 | 121.01 |
| 2012-03-28 | 2012-04-24 |
V120519P00110000
V120519P00115000
|
2 | 115.00 | 110.00 | 1.25 | 28.00 | 112.64 |
| 2012-04-25 | 2012-05-22 |
V120616P00115000
V120616P00120000
|
2 | 120.00 | 115.00 | 1.615 | -83.000 | 118.4 |
| 2012-05-30 | 2012-06-26 |
V120721P00110000
V120721P00115000
|
2 | 115.00 | 110.00 | 1.475 | 224.000 | 125.75 |
| 2012-06-27 | 2012-07-24 |
V120818P00115000
V120818P00120000
|
2 | 120.00 | 115.00 | 1.410 | 11.000 | 128.69 |
| 2012-08-01 | 2012-08-28 |
V120922P00120000
V120922P00125000
|
2 | 125.00 | 120.00 | 1.54 | 107.000 | 135 |
| 2012-08-30 | 2012-09-26 |
V121020P00120000
V121020P00125000
|
2 | 125.00 | 120.00 | 1.53 | 246.000 | 139.97 |
| 2012-09-26 | 2012-10-23 |
V121117P00125000
V121117P00130000
|
2 | 130.00 | 125.00 | 1.51 | 174.00 | 142.71 |
| 2012-10-31 | 2012-11-27 |
V121222P00130000
V121222P00135000
|
2 | 135.00 | 130.00 | 1.410 | 250.000 | 150.77 |
| 2012-11-30 | 2012-12-27 |
V130119P00145000
V130119P00150000
|
3 | 150.00 | 145.00 | 1.91 | 54.00 | 158.27 |
| 2012-12-28 | 2013-01-24 |
V130216P00140000
V130216P00145000
|
2 | 145.00 | 140.00 | 1.38 | 252.000 | 157.99 |
| 2013-01-25 | 2013-02-21 |
V130316P00155000
V130316P00160000
|
3 | 160.00 | 155.00 | 1.955 | -109.500 | 158.55 |
| 2013-02-27 | 2013-03-26 |
V130420P00155000
V130420P00160000
|
3 | 160.00 | 155.00 | 1.83 | 441.00 | 163.96 |
| 2013-03-27 | 2013-04-23 |
V130518P00160000
V130518P00165000
|
2 | 165.00 | 160.00 | 1.43 | -54.00 | 184.57 |
| 2013-05-01 | 2013-05-28 |
V130622P00160000
V130622P00165000
|
3 | 165.00 | 160.00 | 1.865 | 501.000 | 179.5 |
| 2013-05-29 | 2013-06-25 |
V130720P00170000
V130720P00175000
|
2 | 175.00 | 170.00 | 1.575 | 117.000 | 189.92 |
| 2013-06-26 | 2013-07-23 |
V130817P00175000
V130817P00180000
|
3 | 180.00 | 175.00 | 1.735 | 306.000 | 173.13 |
| 2013-07-31 | 2013-08-27 |
V130921P00170000
V130921P00175000
|
3 | 175.00 | 170.00 | 1.850 | -64.500 | 198.83 |
| 2013-08-28 | 2013-09-24 |
V131019P00170000
V131019P00175000
|
3 | 175.00 | 170.00 | 2.000 | 558.000 | 200.45 |
| 2013-09-25 | 2013-10-22 |
V131116P00185000
V131116P00190000
|
3 | 190.00 | 185.00 | 1.95 | 369.000 | 202 |
| 2013-10-30 | 2013-11-26 |
V131221P00195000
V131221P00200000
|
3 | 200.00 | 195.00 | 1.715 | 172.500 | 215.97 |
| 2013-11-27 | 2013-12-24 |
V140118P00195000
V140118P00200000
|
2 | 200.00 | 195.00 | 1.490 | 266.000 | 232.18 |
| 2014-01-02 | 2014-01-29 |
V140222P00215000
V140222P00220000
|
3 | 220.00 | 215.00 | 2.125 | -127.500 | 223.36 |
| 2014-01-29 | 2014-02-25 |
V140322P00210000
V140322P00215000
|
3 | 215.00 | 210.00 | 2.100 | 490.500 | 223.37 |
| 2014-02-26 | 2014-03-25 |
V140419P00220000
V140419P00225000
|
3 | 225.00 | 220.00 | 1.900 | -364.500 | 207.95 |
| 2014-03-26 | 2014-04-22 |
V140517P00210000
V140517P00215000
|
3 | 215.00 | 210.00 | 2.115 | -220.500 | 209.81 |
| 2014-04-30 | 2014-05-27 |
V140621P00195000
V140621P00200000
|
3 | 200.00 | 195.00 | 1.750 | 478.500 | 209.49 |
| 2014-05-28 | 2014-06-24 |
V140719P00205000
V140719P00210000
|
2 | 210.00 | 205.00 | 1.445 | -182.000 | 220.2 |
| 2014-06-25 | 2014-07-22 |
V140816P00200000
V140816P00205000
|
2 | 205.00 | 200.00 | 1.550 | 245.000 | 210.19 |
| 2014-07-30 | 2014-08-26 |
V140920P00205000
V140920P00210000
|
2 | 210.00 | 205.00 | 1.470 | 210.000 | 216.25 |
| 2014-08-27 | 2014-09-23 |
V141018P00210000
V141018P00215000
|
2 | 215.00 | 210.00 | 1.620 | -141.000 | 206 |
| 2014-10-01 | 2014-10-28 |
V141122P00205000
V141122P00210000
|
3 | 210.00 | 205.00 | 2.125 | 352.500 | 254.22 |
| 2014-10-29 | 2014-11-25 |
V141220P00210000
V141220P00215000
|
3 | 215.00 | 210.00 | 2.025 | 607.500 | 261.67 |
| 2014-11-26 | 2014-12-23 |
V150117P00250000
V150117P00255000
|
3 | 255.00 | 250.00 | 1.75 | 363.000 | 254.95 |
| 2014-12-30 | 2015-01-26 |
V150220P00260000
V150220P00265000
|
3 | 265.00 | 260.00 | 2.165 | -265.500 | 273 |
| 2015-01-27 | 2015-02-23 |
V150320P00245000
V150320P00250000
|
3 | 250.00 | 245.00 | 2.025 | 543.000 | 67.41 |
| 2015-02-24 | 2015-03-23 |
V150417P00265000
V150417P00270000
|
3 | 270.00 | 265.00 | 1.85 | 555.00 | 64.52 |
| 2015-03-25 | 2015-04-21 |
V150515P00062500
V150515P00065000
|
5 | 65.00 | 62.50 | 0.81 | -2.500 | 69.57 |
| 2015-04-28 | 2015-05-26 |
V150619P00065000
V150619P00066250
|
13 | 66.25 | 65.00 | 0.49 | 396.500 | 68.69 |
| 2015-06-05 | 2015-07-02 |
V150724P00068000
V150724P00068500
|
35 | 68.50 | 68.00 | 0.22 | 350.00 | 74.8 |
| 2015-07-02 | 2015-07-29 |
V150821P00065000
V150821P00067500
|
6 | 67.50 | 65.00 | 0.84 | 486.00 | 71.19 |
| 2015-07-29 | 2015-08-25 |
V150918P00073750
V150918P00075000
|
12 | 75.00 | 73.75 | 0.43 | -354.000 | 69.79 |
| 2015-08-25 | 2015-09-21 |
V151016P00065000
V151016P00067500
|
7 | 67.50 | 65.00 | 1.075 | 542.500 | 76 |
| 2015-09-29 | 2015-10-26 |
V151120P00065000
V151120P00067500
|
6 | 67.50 | 65.00 | 0.870 | 474.000 | 80.19 |
| 2015-10-27 | 2015-11-23 |
V151218P00075000
V151218P00077500
|
6 | 77.50 | 75.00 | 1.000 | 369.000 | 76.32 |
| 2015-11-24 | 2015-12-21 |
V160115P00078750
V160115P00080000
|
13 | 80.00 | 78.75 | 0.530 | -422.500 | 71.83 |
| 2015-12-29 | 2016-01-25 |
V160219P00075000
V160219P00077500
|
5 | 77.50 | 75.00 | 0.725 | -612.500 | 71.53 |
| 2016-01-26 | 2016-02-22 |
V160318P00067500
V160318P00070000
|
5 | 70.00 | 67.50 | 0.740 | 177.500 | 73.78 |
| 2016-02-24 | 2016-03-22 |
V160415P00067500
V160415P00070000
|
5 | 70.00 | 67.50 | 0.70 | 215.00 | 80.08 |
| 2016-03-29 | 2016-04-25 |
V160520P00072500
V160520P00075000
|
6 | 75.00 | 72.50 | 0.88 | 345.000 | 77.67 |
| 2016-04-26 | 2016-05-23 |
V160617P00075000
V160617P00077500
|
5 | 77.50 | 75.00 | 0.780 | -60.000 | 76.99 |
| 2016-06-09 | 2016-07-06 |
V160729P00081000
V160729P00081500
|
32 | 81.50 | 81.00 | 0.19 | -992.00 | 78.05 |
| 2016-07-07 | 2016-08-03 |
V160826P00074000
V160826P00074500
|
36 | 74.50 | 74.00 | 0.225 | 666.000 | 80.57 |
| 2016-08-04 | 2016-08-31 |
V160923P00079000
V160923P00079500
|
35 | 79.50 | 79.00 | 0.220 | 350.000 | 82.54 |
| 2016-09-09 | 2016-10-06 |
V161028P00081000
V161028P00081500
|
35 | 81.50 | 81.00 | 0.220 | 297.500 | 82.22 |
| 2016-10-06 | 2016-11-02 |
V161125P00083000
V161125P00083500
|
35 | 83.50 | 83.00 | 0.215 | -560.000 | 80.13 |
| 2016-11-03 | 2016-11-30 |
V161223P00080000
V161223P00080500
|
32 | 80.50 | 80.00 | 0.19 | -192.00 | 78.15 |
| 2016-11-30 | 2016-12-27 |
V170120P00075000
V170120P00077500
|
6 | 77.50 | 75.00 | 0.940 | 201.000 | 81.84 |
| 2016-12-27 | 2017-01-23 |
V170217P00075000
V170217P00077500
|
6 | 77.50 | 75.00 | 0.865 | 381.000 | 87.46 |
| 2017-01-24 | 2017-02-21 |
V170317P00080000
V170317P00082500
|
6 | 82.50 | 80.00 | 0.865 | 471.000 | 90.24 |
| 2017-02-28 | 2017-03-27 |
V170421P00085000
V170421P00087500
|
6 | 87.50 | 85.00 | 0.86 | 171.000 | 91.15 |
| 2017-03-29 | 2017-04-25 |
V170519P00085000
V170519P00087500
|
5 | 87.50 | 85.00 | 0.675 | 267.500 | 92.48 |
| 2017-05-05 | 2017-06-01 |
V170623P00091500
V170623P00092000
|
36 | 92.00 | 91.50 | 0.225 | 558.000 | 95.58 |
| 2017-06-01 | 2017-06-28 |
V170721P00092500
V170721P00095000
|
6 | 95.00 | 92.50 | 0.89 | 186.00 | 99.6 |
| 2017-06-28 | 2017-07-25 |
V170818P00092500
V170818P00095000
|
5 | 95.00 | 92.50 | 0.785 | 342.500 | 102.51 |
| 2017-07-25 | 2017-08-21 |
V170915P00097500
V170915P00100000
|
6 | 100.00 | 97.50 | 0.945 | 405.000 | 105.3 |
| 2017-09-07 | 2017-10-04 |
V171027P00103000
V171027P00104000
|
17 | 104.00 | 103.00 | 0.415 | 229.500 | 109.71 |
| 2017-10-05 | 2017-11-01 |
V171124P00105000
V171124P00106000
|
19 | 106.00 | 105.00 | 0.475 | 2128.000 | 111.97 |
| 2017-11-10 | 2017-12-07 |
V171229P00111000
V171229P00112000
|
15 | 112.00 | 111.00 | 0.365 | -1102.500 | 114.02 |
| 2017-12-08 | 2018-01-04 |
V180126P00112000
V180126P00113000
|
15 | 113.00 | 112.00 | 0.345 | 232.500 | 126.32 |
| 2018-01-05 | 2018-02-01 |
V180223P00118000
V180223P00119000
|
16 | 119.00 | 118.00 | 0.40 | 408.000 | 122.93 |
| 2018-02-02 | 2018-03-01 |
V180323P00120000
V180323P00121000
|
14 | 121.00 | 120.00 | 0.325 | -196.000 | 117 |
| 2018-03-01 | 2018-03-28 |
V180420P00115000
V180420P00120000
|
3 | 120.00 | 115.00 | 1.905 | -103.500 | 124.2 |
| 2018-03-28 | 2018-04-24 |
V180518P00110000
V180518P00115000
|
2 | 115.00 | 110.00 | 1.485 | 158.000 | 129.93 |
| 2018-04-24 | 2018-05-21 |
V180615P00115000
V180615P00120000
|
2 | 120.00 | 115.00 | 1.555 | 291.000 | 135.1 |
| 2018-05-29 | 2018-06-25 |
V180720P00125000
V180720P00130000
|
3 | 130.00 | 125.00 | 1.740 | 115.500 | 140.99 |
| 2018-06-26 | 2018-07-23 |
V180817P00125000
V180817P00130000
|
2 | 130.00 | 125.00 | 1.42 | 216.00 | 141.33 |
| 2018-07-31 | 2018-08-27 |
V180921P00130000
V180921P00135000
|
2 | 135.00 | 130.00 | 1.45 | 268.000 | 150.05 |
| 2018-08-28 | 2018-09-24 |
V181019P00140000
V181019P00145000
|
2 | 145.00 | 140.00 | 1.585 | 197.000 | 140.08 |
| 2018-09-25 | 2018-10-22 |
V181116P00145000
V181116P00150000
|
3 | 150.00 | 145.00 | 1.880 | -561.000 | 140.18 |
| 2018-10-30 | 2018-11-26 |
V181221P00125000
V181221P00130000
|
2 | 130.00 | 125.00 | 1.475 | 145.000 | 124.26 |
| 2018-11-27 | 2018-12-24 |
V190118P00130000
V190118P00135000
|
2 | 135.00 | 130.00 | 1.595 | -491.000 | 138.5 |
| 2018-12-26 | 2019-01-22 |
V190215P00125000
V190215P00130000
|
3 | 130.00 | 125.00 | 1.875 | 373.500 | 144.91 |
| 2019-01-23 | 2019-02-19 |
V190315P00130000
V190315P00135000
|
2 | 135.00 | 130.00 | 1.540 | 260.000 | 155.46 |
| 2019-03-01 | 2019-03-28 |
V190418P00145000
V190418P00150000
|
3 | 150.00 | 145.00 | 1.750 | 340.500 | 160.16 |
| 2019-03-28 | 2019-04-24 |
V190517P00150000
V190517P00155000
|
3 | 155.00 | 150.00 | 1.795 | 372.000 | 164.09 |
| 2019-04-30 | 2019-05-28 |
V190621P00160000
V190621P00165000
|
3 | 165.00 | 160.00 | 1.92 | 27.000 | 173.44 |
| 2019-06-06 | 2019-07-03 |
V190726P00165000
V190726P00167500
|
6 | 167.50 | 165.00 | 0.875 | 390.000 | 183.69 |
| 2019-07-03 | 2019-07-30 |
V190823P00175000
V190823P00177500
|
6 | 177.50 | 175.00 | 1.00 | 282.00 | 175.23 |
| 2019-07-30 | 2019-08-26 |
V190920P00175000
V190920P00180000
|
2 | 180.00 | 175.00 | 1.57 | -111.000 | 174.06 |
| 2019-08-27 | 2019-09-23 |
V191018P00170000
V191018P00175000
|
2 | 175.00 | 170.00 | 1.45 | -37.000 | 175.71 |
| 2019-09-24 | 2019-10-21 |
V191115P00170000
V191115P00175000
|
3 | 175.00 | 170.00 | 1.950 | 126.000 | 179.77 |
| 2019-10-29 | 2019-11-25 |
V191220P00170000
V191220P00175000
|
2 | 175.00 | 170.00 | 1.455 | 170.000 | 188 |
| 2019-11-27 | 2019-12-24 |
V200117P00180000
V200117P00185000
|
3 | 185.00 | 180.00 | 1.865 | 265.500 | 204.7 |
| 2020-01-02 | 2020-01-29 |
V200221P00185000
V200221P00190000
|
3 | 190.00 | 185.00 | 1.700 | 415.500 | 208.81 |
| 2020-01-29 | 2020-02-25 |
V200320P00200000
V200320P00205000
|
3 | 205.00 | 200.00 | 2.025 | -600.000 | 146.83 |
| 2020-02-25 | 2020-03-23 |
V200417P00180000
V200417P00185000
|
2 | 185.00 | 180.00 | 1.55 | -655.000 | 169.54 |
| 2020-03-25 | 2020-04-21 |
V200515P00160000
V200515P00165000
|
3 | 165.00 | 160.00 | 1.725 | -217.500 | 183.49 |
| 2020-04-28 | 2020-05-26 |
V200619P00165000
V200619P00170000
|
3 | 170.00 | 165.00 | 1.80 | 448.500 | 192.2 |
| 2020-05-26 | 2020-06-22 |
V200717P00185000
V200717P00190000
|
2 | 190.00 | 185.00 | 1.650 | 6.000 | 195.09 |
| 2020-06-30 | 2020-07-27 |
V200821P00185000
V200821P00190000
|
3 | 190.00 | 185.00 | 2.125 | 259.500 | 204.13 |
| 2020-07-28 | 2020-08-24 |
V200918P00190000
V200918P00195000
|
3 | 195.00 | 190.00 | 2.075 | 460.500 | 202.61 |
| 2020-08-25 | 2020-09-21 |
V201016P00200000
V201016P00205000
|
3 | 205.00 | 200.00 | 1.75 | -472.500 | 200.26 |
| 2020-09-29 | 2020-10-26 |
V201120P00195000
V201120P00200000
|
3 | 200.00 | 195.00 | 2.225 | -240.000 | 203.88 |
| 2020-10-27 | 2020-11-23 |
V201218P00185000
V201218P00190000
|
3 | 190.00 | 185.00 | 2.425 | 636.000 | 211.31 |
| 2020-11-24 | 2020-12-21 |
V210115P00205000
V210115P00210000
|
3 | 210.00 | 205.00 | 2.150 | 7.500 | 201.59 |
| 2020-12-30 | 2021-01-26 |
V210219P00210000
V210219P00215000
|
3 | 215.00 | 210.00 | 1.90 | -562.500 | 204.73 |
| 2021-01-26 | 2021-02-22 |
V210319P00195000
V210319P00200000
|
3 | 200.00 | 195.00 | 2.10 | 339.000 | 206.9 |
| 2021-02-23 | 2021-03-22 |
V210416P00205000
V210416P00210000
|
3 | 210.00 | 205.00 | 2.05 | -97.500 | 226.41 |
| 2021-03-30 | 2021-04-26 |
V210521P00205000
V210521P00210000
|
3 | 210.00 | 205.00 | 2.025 | 540.000 | 226.77 |
| 2021-04-27 | 2021-05-24 |
V210618P00225000
V210618P00230000
|
3 | 230.00 | 225.00 | 2.300 | 105.000 | 230.41 |
| 2021-05-25 | 2021-06-21 |
V210716P00220000
V210716P00225000
|
2 | 225.00 | 220.00 | 1.525 | 176.000 | 248.12 |
| 2021-06-29 | 2021-07-26 |
V210820P00230000
V210820P00235000
|
3 | 235.00 | 230.00 | 2.05 | 468.000 | 231.36 |
| 2021-07-27 | 2021-08-23 |
V210917P00245000
V210917P00250000
|
3 | 250.00 | 245.00 | 2.025 | -645.000 | 221.75 |
| 2021-08-24 | 2021-09-20 |
V211015P00225000
V211015P00230000
|
2 | 230.00 | 225.00 | 1.525 | -410.000 | 230.99 |
| 2021-09-28 | 2021-10-25 |
V211119P00220000
V211119P00225000
|
3 | 225.00 | 220.00 | 1.90 | 283.500 | 200.86 |
| 2021-10-26 | 2021-11-22 |
V211217P00225000
V211217P00230000
|
3 | 230.00 | 225.00 | 1.850 | -997.500 | 211.88 |
| 2021-11-30 | 2021-12-27 |
V220121P00190000
V220121P00195000
|
3 | 195.00 | 190.00 | 2.325 | 637.500 | 205.93 |
| 2021-12-28 | 2022-01-24 |
V220218P00210000
V220218P00215000
|
3 | 215.00 | 210.00 | 1.850 | -645.000 | 222.69 |
| 2022-01-25 | 2022-02-22 |
V220318P00195000
V220318P00200000
|
3 | 200.00 | 195.00 | 2.100 | 480.000 | 219.11 |
| 2022-02-22 | 2022-03-21 |
V220414P00215000
V220414P00220000
|
3 | 220.00 | 215.00 | 2.000 | -97.500 | 212.79 |
| 2022-03-29 | 2022-04-25 |
V220520P00220000
V220520P00225000
|
3 | 225.00 | 220.00 | 1.850 | -517.500 | 199.03 |
| 2022-04-26 | 2022-05-23 |
V220617P00195000
V220617P00200000
|
3 | 200.00 | 195.00 | 2.075 | 247.500 | 190.01 |
| 2022-05-24 | 2022-06-21 |
V220715P00195000
V220715P00200000
|
3 | 200.00 | 195.00 | 1.750 | -285.000 | 210.04 |
| 2022-06-28 | 2022-07-25 |
V220819P00195000
V220819P00200000
|
3 | 200.00 | 195.00 | 2.225 | 427.500 | 212.82 |
| 2022-07-26 | 2022-08-22 |
V220916P00205000
V220916P00210000
|
3 | 210.00 | 205.00 | 1.775 | -90.000 | 193.3 |
| 2022-08-30 | 2022-09-26 |
V221021P00195000
V221021P00200000
|
3 | 200.00 | 195.00 | 1.825 | -742.500 | 190.37 |
| 2022-09-27 | 2022-10-24 |
V221118P00175000
V221118P00180000
|
3 | 180.00 | 175.00 | 2.175 | 310.500 | 210.8 |
| 2022-10-25 | 2022-11-21 |
V221216P00190000
V221216P00195000
|
3 | 195.00 | 190.00 | 2.175 | 423.000 | 206.89 |
| 2022-11-29 | 2022-12-27 |
V230120P00205000
V230120P00210000
|
3 | 210.00 | 205.00 | 2.050 | -112.500 | 224.31 |
| 2022-12-27 | 2023-01-23 |
V230217P00200000
V230217P00205000
|
3 | 205.00 | 200.00 | 1.90 | 430.500 | 223.56 |
| 2023-01-24 | 2023-02-21 |
V230317P00220000
V230317P00225000
|
3 | 225.00 | 220.00 | 2.05 | -127.500 | 217.39 |
| 2023-02-28 | 2023-03-27 |
V230421P00215000
V230421P00220000
|
3 | 220.00 | 215.00 | 1.825 | 121.500 | 234.05 |
| 2023-03-28 | 2023-04-24 |
V230519P00215000
V230519P00220000
|
3 | 220.00 | 215.00 | 1.80 | 354.000 | 233.31 |
| 2023-04-25 | 2023-05-22 |
V230616P00225000
V230616P00230000
|
3 | 230.00 | 225.00 | 1.900 | 151.500 | 228.91 |
| 2023-05-30 | 2023-06-26 |
V230721P00215000
V230721P00220000
|
2 | 220.00 | 215.00 | 1.575 | 163.000 | 239.25 |
| 2023-06-27 | 2023-07-24 |
V230818P00220000
V230818P00225000
|
2 | 225.00 | 220.00 | 1.500 | 219.000 | 238.17 |
| 2023-07-25 | 2023-08-21 |
V230915P00235000
V230915P00240000
|
3 | 240.00 | 235.00 | 2.050 | 94.500 | 241.07 |
| 2023-08-29 | 2023-09-25 |
V231020P00240000
V231020P00245000
|
2 | 245.00 | 240.00 | 1.65 | -475.000 | 233.38 |
| 2023-09-26 | 2023-10-23 |
V231117P00225000
V231117P00230000
|
3 | 230.00 | 225.00 | 1.875 | 37.500 | 249.56 |
| 2023-10-24 | 2023-11-20 |
V231215P00230000
V231215P00235000
|
3 | 235.00 | 230.00 | 1.950 | 535.500 | 258.03 |
| 2023-11-28 | 2023-12-26 |
V240119P00250000
V240119P00255000
|
3 | 255.00 | 250.00 | 1.825 | 252.000 | 270.9 |
| 2023-12-26 | 2024-01-22 |
V240216P00255000
V240216P00260000
|
3 | 260.00 | 255.00 | 1.925 | 381.000 | 278.56 |
| 2024-01-23 | 2024-02-20 |
V240315P00265000
V240315P00270000
|
3 | 270.00 | 265.00 | 1.75 | 249.000 | 283.04 |
| 2024-02-27 | 2024-03-25 |
V240419P00280000
V240419P00285000
|
3 | 285.00 | 280.00 | 2.050 | -135.000 | 269.78 |
| 2024-03-26 | 2024-04-22 |
V240517P00275000
V240517P00280000
|
3 | 280.00 | 275.00 | 1.85 | -352.500 | 280.1 |
| 2024-04-30 | 2024-05-28 |
V240621P00265000
V240621P00270000
|
3 | 270.00 | 265.00 | 2.050 | 162.000 | 275.22 |
| 2024-05-28 | 2024-06-24 |
V240719P00265000
V240719P00270000
|
2 | 270.00 | 265.00 | 1.65 | 156.000 | 265.46 |
| 2024-06-25 | 2024-07-22 |
V240816P00270000
V240816P00275000
|
3 | 275.00 | 270.00 | 2.30 | -187.500 | 267.38 |
| 2024-07-30 | 2024-08-26 |
V240920P00260000
V240920P00265000
|
3 | 265.00 | 260.00 | 2.200 | 294.000 | 284.77 |
| 2024-08-27 | 2024-09-23 |
V241018P00265000
V241018P00270000
|
3 | 270.00 | 265.00 | 1.800 | 480.000 | 290.62 |
| 2024-09-24 | 2024-10-21 |
V241115P00270000
V241115P00275000
|
3 | 275.00 | 270.00 | 2.15 | 366.000 | 309.64 |
| 2024-10-29 | 2024-11-25 |
V241220P00275000
V241220P00280000
|
3 | 280.00 | 275.00 | 1.875 | 544.500 | 317.71 |
| 2024-11-26 | 2024-12-23 |
V250117P00305000
V250117P00310000
|
2 | 310.00 | 305.00 | 1.650 | 142.000 | 319.62 |
| 2024-12-31 | 2025-01-27 |
V250221P00310000
V250221P00315000
|
3 | 315.00 | 310.00 | 1.950 | 406.500 | 348.53 |
| 2025-01-28 | 2025-02-24 |
V250321P00330000
V250321P00335000
|
3 | 335.00 | 330.00 | 2.05 | 453.000 | 335.66 |
| 2025-02-24 | 2025-03-24 |
V250417P00345000
V250417P00350000
|
3 | 350.00 | 345.00 | 2.00 | -112.500 | 329.61 |
| 2025-03-25 | 2025-04-21 |
V250516P00340000
V250516P00345000
|
3 | 345.00 | 340.00 | 1.950 | -592.500 | 365.12 |
| 2025-04-29 | 2025-05-27 |
V250620P00340000
V250620P00345000
|
3 | 345.00 | 340.00 | 2.225 | 502.500 | 338.57 |
| 2025-05-27 | 2025-06-23 |
V250718P00355000
V250718P00360000
|
3 | 360.00 | 355.00 | 1.875 | -742.500 | 349.05 |
| 2025-06-24 | 2025-07-21 |
V250815P00350000
V250815P00355000
|
3 | 355.00 | 350.00 | 2.225 | -67.500 | 344.47 |