| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-28 | 2008-04-04 |
V080517P00060000
V080517P00062500
|
7 | 62.50 | 60.00 | 1.10 | 122.500 | 82.37 |
| 2008-04-30 | 2008-05-07 |
V080621P00075000
V080621P00080000
|
3 | 80.00 | 75.00 | 1.675 | 135.000 | 83.57 |
| 2008-05-28 | 2008-06-04 |
V080719P00075000
V080719P00080000
|
3 | 80.00 | 75.00 | 1.85 | 142.500 | 73.4 |
| 2008-07-30 | 2008-08-06 |
V080920P00075000
V080920P00080000
|
3 | 80.00 | 75.00 | 2.45 | -345.00 | 69.57 |
| 2008-08-27 | 2008-09-03 |
V081018P00072500
V081018P00075000
|
7 | 75.00 | 72.50 | 1.20 | -70.00 | 52.22 |
| 2008-10-01 | 2008-10-08 |
V081122P00060000
V081122P00062500
|
7 | 62.50 | 60.00 | 1.20 | -385.00 | 46.38 |
| 2008-10-29 | 2008-11-05 |
V081220P00045000
V081220P00050000
|
3 | 50.00 | 45.00 | 1.685 | 175.500 | 54.97 |
| 2008-11-26 | 2008-12-03 |
V090117P00050000
V090117P00052500
|
7 | 52.50 | 50.00 | 1.10 | 70.00 | 47.41 |
| 2008-12-31 | 2009-01-07 |
V090221P00050000
V090221P00052500
|
6 | 52.50 | 50.00 | 1.05 | 120.00 | 55.66 |
| 2009-01-28 | 2009-02-04 |
V090321P00045000
V090321P00047500
|
6 | 47.50 | 45.00 | 1.05 | 60.00 | 52.53 |
| 2009-02-25 | 2009-03-04 |
V090418P00052500
V090418P00055000
|
6 | 55.00 | 52.50 | 1.00 | 0.00 | 58 |
| 2009-03-25 | 2009-04-01 |
V090516P00050000
V090516P00052500
|
7 | 52.50 | 50.00 | 1.10 | 140.00 | 65.07 |
| 2009-04-29 | 2009-05-06 |
V090620P00060000
V090620P00062500
|
7 | 62.50 | 60.00 | 1.125 | 245.000 | 61.37 |
| 2009-05-27 | 2009-06-03 |
V090718P00062500
V090718P00065000
|
6 | 65.00 | 62.50 | 1.00 | 180.00 | 64.1 |
| 2009-10-28 | 2009-11-04 |
V091219P00072500
V091219P00075000
|
6 | 75.00 | 72.50 | 0.90 | 108.00 | 88.97 |
| 2009-11-27 | 2009-12-04 |
V100116P00075000
V100116P00080000
|
2 | 80.00 | 75.00 | 1.615 | 0.000 | 86.14 |
| 2009-12-30 | 2010-01-06 |
V100220P00080000
V100220P00085000
|
2 | 85.00 | 80.00 | 1.305 | -76.000 | 86.81 |
| 2010-01-28 | 2010-02-04 |
V100320P00075000
V100320P00080000
|
2 | 80.00 | 75.00 | 1.405 | 28.000 | 88.84 |
| 2010-02-25 | 2010-03-04 |
V100417P00080000
V100417P00085000
|
2 | 85.00 | 80.00 | 1.630 | 103.000 | 93.85 |
| 2010-03-31 | 2010-04-07 |
V100522P00085000
V100522P00090000
|
2 | 90.00 | 85.00 | 1.625 | -1.000 | 74.2 |
| 2010-04-28 | 2010-05-05 |
V100619P00085000
V100619P00090000
|
2 | 90.00 | 85.00 | 1.285 | -293.000 | 77.04 |
| 2010-05-26 | 2010-06-02 |
V100717P00065000
V100717P00070000
|
2 | 70.00 | 65.00 | 1.305 | -52.000 | 71.45 |
| 2010-06-30 | 2010-07-07 |
V100821P00065000
V100821P00070000
|
3 | 70.00 | 65.00 | 1.715 | 214.500 | 70.1 |
| 2010-07-28 | 2010-08-04 |
V100918P00070000
V100918P00075000
|
3 | 75.00 | 70.00 | 1.815 | -181.500 | 68.49 |
| 2010-08-25 | 2010-09-01 |
V101016P00067500
V101016P00070000
|
6 | 70.00 | 67.50 | 0.915 | 3.000 | 77.6 |
| 2010-09-29 | 2010-10-06 |
V101120P00070000
V101120P00072500
|
5 | 72.50 | 70.00 | 0.81 | 2.500 | 77.05 |
| 2010-10-27 | 2010-11-03 |
V101218P00075000
V101218P00080000
|
3 | 80.00 | 75.00 | 1.90 | -36.00 | 66.9 |
| 2010-12-01 | 2010-12-08 |
V110122P00072500
V110122P00075000
|
6 | 75.00 | 72.50 | 1.00 | 237.000 | 70.15 |
| 2010-12-29 | 2011-01-05 |
V110219P00067500
V110219P00070000
|
6 | 70.00 | 67.50 | 1.015 | 138.000 | 75.83 |
| 2011-01-26 | 2011-02-02 |
V110319P00067500
V110319P00070000
|
6 | 70.00 | 67.50 | 0.92 | 78.000 | 71.42 |
| 2011-02-23 | 2011-03-02 |
V110416P00070000
V110416P00072500
|
6 | 72.50 | 70.00 | 0.965 | 123.000 | 76.47 |
| 2011-03-30 | 2011-04-06 |
V110521P00070000
V110521P00072500
|
5 | 72.50 | 70.00 | 0.775 | 77.500 | 78.23 |
| 2011-04-27 | 2011-05-04 |
V110618P00072500
V110618P00075000
|
5 | 75.00 | 72.50 | 0.550 | 32.500 | 74.43 |
| 2011-05-25 | 2011-06-01 |
V110716P00075000
V110716P00077500
|
6 | 77.50 | 75.00 | 0.895 | 57.000 | 88.75 |
| 2011-06-29 | 2011-07-06 |
V110820P00082500
V110820P00085000
|
6 | 85.00 | 82.50 | 0.995 | 156.000 | 79.6 |
| 2011-07-27 | 2011-08-03 |
V110917P00085000
V110917P00087500
|
6 | 87.50 | 85.00 | 1.01 | 3.000 | 90.85 |
| 2011-08-31 | 2011-09-07 |
V111022P00085000
V111022P00087500
|
6 | 87.50 | 85.00 | 0.95 | 39.000 | 93.43 |
| 2011-09-28 | 2011-10-05 |
V111119P00085000
V111119P00087500
|
6 | 87.50 | 85.00 | 1.000 | -150.000 | 90.81 |
| 2011-10-26 | 2011-11-02 |
V111217P00090000
V111217P00092500
|
7 | 92.50 | 90.00 | 1.225 | 52.500 | 97.44 |
| 2011-11-30 | 2011-12-07 |
V120121P00095000
V120121P00097500
|
6 | 97.50 | 95.00 | 1.05 | 21.000 | 100.58 |
| 2011-12-28 | 2012-01-04 |
V120218P00097500
V120218P00100000
|
6 | 100.00 | 97.50 | 1.00 | 21.000 | 115.01 |
| 2012-01-25 | 2012-02-01 |
V120317P00097500
V120317P00100000
|
6 | 100.00 | 97.50 | 0.99 | 114.00 | 116.68 |
| 2012-02-29 | 2012-03-07 |
V120421P00110000
V120421P00115000
|
2 | 115.00 | 110.00 | 1.595 | -13.000 | 121.01 |
| 2012-03-28 | 2012-04-04 |
V120519P00110000
V120519P00115000
|
2 | 115.00 | 110.00 | 1.25 | 3.000 | 112.64 |
| 2012-04-25 | 2012-05-02 |
V120616P00115000
V120616P00120000
|
2 | 120.00 | 115.00 | 1.615 | -1.000 | 118.4 |
| 2012-05-30 | 2012-06-06 |
V120721P00110000
V120721P00115000
|
2 | 115.00 | 110.00 | 1.475 | -21.000 | 125.75 |
| 2012-06-27 | 2012-07-05 |
V120818P00115000
V120818P00120000
|
2 | 120.00 | 115.00 | 1.410 | 111.000 | 128.69 |
| 2012-08-01 | 2012-08-08 |
V120922P00120000
V120922P00125000
|
2 | 125.00 | 120.00 | 1.54 | 137.000 | 135 |
| 2012-08-30 | 2012-09-06 |
V121020P00120000
V121020P00125000
|
2 | 125.00 | 120.00 | 1.53 | 114.00 | 139.97 |
| 2012-09-26 | 2012-10-03 |
V121117P00125000
V121117P00130000
|
2 | 130.00 | 125.00 | 1.51 | 156.000 | 142.71 |
| 2012-10-31 | 2012-11-07 |
V121222P00130000
V121222P00135000
|
2 | 135.00 | 130.00 | 1.410 | 120.000 | 150.77 |
| 2012-11-30 | 2012-12-07 |
V130119P00145000
V130119P00150000
|
3 | 150.00 | 145.00 | 1.91 | -61.500 | 158.27 |
| 2012-12-26 | 2013-01-02 |
V130216P00145000
V130216P00150000
|
3 | 150.00 | 145.00 | 1.975 | 264.000 | 157.99 |
| 2013-01-25 | 2013-02-01 |
V130316P00155000
V130316P00160000
|
3 | 160.00 | 155.00 | 1.955 | -70.500 | 158.55 |
| 2013-02-27 | 2013-03-06 |
V130420P00155000
V130420P00160000
|
3 | 160.00 | 155.00 | 1.83 | 69.00 | 163.96 |
| 2013-03-27 | 2013-04-03 |
V130518P00160000
V130518P00165000
|
2 | 165.00 | 160.00 | 1.43 | -117.000 | 184.57 |
| 2013-05-01 | 2013-05-08 |
V130622P00160000
V130622P00165000
|
3 | 165.00 | 160.00 | 1.865 | 450.000 | 179.5 |
| 2013-05-29 | 2013-06-05 |
V130720P00170000
V130720P00175000
|
2 | 175.00 | 170.00 | 1.575 | -40.000 | 189.92 |
| 2013-06-26 | 2013-07-03 |
V130817P00175000
V130817P00180000
|
3 | 180.00 | 175.00 | 1.735 | 165.000 | 173.13 |
| 2013-07-31 | 2013-08-07 |
V130921P00170000
V130921P00175000
|
3 | 175.00 | 170.00 | 1.850 | 150.000 | 198.83 |
| 2013-08-28 | 2013-09-04 |
V131019P00170000
V131019P00175000
|
3 | 175.00 | 170.00 | 2.000 | 30.000 | 200.45 |
| 2013-09-25 | 2013-10-02 |
V131116P00185000
V131116P00190000
|
3 | 190.00 | 185.00 | 1.95 | 15.00 | 202 |
| 2013-10-30 | 2013-11-06 |
V131221P00195000
V131221P00200000
|
3 | 200.00 | 195.00 | 1.715 | -171.000 | 215.97 |
| 2013-11-27 | 2013-12-04 |
V140118P00195000
V140118P00200000
|
2 | 200.00 | 195.00 | 1.490 | -24.000 | 232.18 |
| 2014-01-02 | 2014-01-09 |
V140222P00215000
V140222P00220000
|
3 | 220.00 | 215.00 | 2.125 | 49.500 | 223.36 |
| 2014-01-29 | 2014-02-05 |
V140322P00210000
V140322P00215000
|
3 | 215.00 | 210.00 | 2.100 | 22.500 | 223.37 |
| 2014-02-26 | 2014-03-05 |
V140419P00220000
V140419P00225000
|
3 | 225.00 | 220.00 | 1.900 | -112.500 | 207.95 |
| 2014-03-07 | 2014-03-14 |
V140425P00222500
V140425P00225000
|
7 | 225.00 | 222.50 | 1.10 | -210.00 | 198.93 |
| 2014-03-14 | 2014-03-24 |
V140502P00217500
V140502P00220000
|
7 | 220.00 | 217.50 | 1.075 | -17.500 | 204.42 |
| 2014-03-26 | 2014-04-02 |
V140517P00210000
V140517P00215000
|
3 | 215.00 | 210.00 | 2.115 | -25.500 | 209.81 |
| 2014-04-03 | 2014-04-10 |
V140523P00212500
V140523P00215000
|
7 | 215.00 | 212.50 | 1.20 | -472.500 | 212.07 |
| 2014-04-10 | 2014-04-17 |
V140530P00200000
V140530P00202500
|
7 | 202.50 | 200.00 | 1.125 | 227.500 | 214.83 |
| 2014-04-30 | 2014-05-07 |
V140621P00195000
V140621P00200000
|
3 | 200.00 | 195.00 | 1.750 | 237.000 | 209.49 |
| 2014-05-08 | 2014-05-15 |
V140627P00207500
V140627P00210000
|
7 | 210.00 | 207.50 | 1.10 | -192.500 | 209.28 |
| 2014-05-28 | 2014-06-04 |
V140719P00205000
V140719P00210000
|
2 | 210.00 | 205.00 | 1.445 | -70.000 | 220.2 |
| 2014-06-05 | 2014-06-12 |
V140725P00210000
V140725P00212500
|
7 | 212.50 | 210.00 | 1.10 | -52.500 | 214.77 |
| 2014-06-13 | 2014-06-20 |
V140801P00207500
V140801P00210000
|
6 | 210.00 | 207.50 | 1.050 | -90.000 | 211.81 |
| 2014-06-25 | 2014-07-02 |
V140816P00200000
V140816P00205000
|
2 | 205.00 | 200.00 | 1.550 | 118.000 | 210.19 |
| 2014-07-03 | 2014-07-10 |
V140822P00212500
V140822P00215000
|
6 | 215.00 | 212.50 | 1.025 | 0.000 | 216.09 |
| 2014-07-11 | 2014-07-18 |
V140829P00215000
V140829P00217500
|
7 | 217.50 | 215.00 | 1.175 | -70.000 | 212.52 |
| 2014-07-30 | 2014-08-06 |
V140920P00205000
V140920P00210000
|
2 | 210.00 | 205.00 | 1.470 | -91.000 | 216.25 |
| 2014-08-08 | 2014-08-15 |
V140926P00207500
V140926P00210000
|
6 | 210.00 | 207.50 | 0.875 | -120.000 | 211.94 |
| 2014-08-27 | 2014-09-03 |
V141018P00210000
V141018P00215000
|
2 | 215.00 | 210.00 | 1.620 | -57.000 | 206 |
| 2014-09-08 | 2014-09-15 |
V141024P00212500
V141024P00215000
|
6 | 215.00 | 212.50 | 0.90 | -54.000 | 213.48 |
| 2014-09-15 | 2014-09-22 |
V141031P00212500
V141031P00215000
|
7 | 215.00 | 212.50 | 1.150 | 0.000 | 241.43 |
| 2014-10-01 | 2014-10-08 |
V141122P00205000
V141122P00210000
|
3 | 210.00 | 205.00 | 2.125 | 112.500 | 254.22 |
| 2014-10-09 | 2014-10-16 |
V141128P00205000
V141128P00207500
|
7 | 207.50 | 205.00 | 1.200 | -455.000 | 258.19 |
| 2014-10-29 | 2014-11-05 |
V141220P00210000
V141220P00215000
|
3 | 215.00 | 210.00 | 2.025 | 565.500 | 261.67 |
| 2014-11-06 | 2014-11-13 |
V141226P00247500
V141226P00250000
|
6 | 250.00 | 247.50 | 1.050 | 15.000 | 266.62 |
| 2014-11-13 | 2014-11-20 |
V150102P00247500
V150102P00250000
|
6 | 250.00 | 247.50 | 0.975 | -150.000 | 265.02 |
| 2014-11-26 | 2014-12-03 |
V150117P00250000
V150117P00255000
|
3 | 255.00 | 250.00 | 1.75 | 144.000 | 254.95 |
| 2014-12-05 | 2014-12-12 |
V150123P00260000
V150123P00262500
|
6 | 262.50 | 260.00 | 1.000 | -195.000 | 258.29 |
| 2014-12-30 | 2015-01-06 |
V150220P00260000
V150220P00265000
|
3 | 265.00 | 260.00 | 2.165 | -228.000 | 273 |
| 2015-01-09 | 2015-01-16 |
V150227P00257500
V150227P00260000
|
7 | 260.00 | 257.50 | 1.15 | -192.500 | 271.31 |
| 2015-01-27 | 2015-02-03 |
V150320P00245000
V150320P00250000
|
3 | 250.00 | 245.00 | 2.025 | 279.000 | 67.41 |
| 2015-02-06 | 2015-02-13 |
V150327P00265000
V150327P00267500
|
6 | 267.50 | 265.00 | 0.975 | -15.000 | 65.54 |
| 2015-02-13 | 2015-02-20 |
V150402P00267500
V150402P00270000
|
6 | 270.00 | 267.50 | 0.900 | 15.000 | 65.29 |
| 2015-02-24 | 2015-03-03 |
V150417P00265000
V150417P00270000
|
3 | 270.00 | 265.00 | 1.85 | 129.000 | 64.52 |
| 2015-03-06 | 2015-03-13 |
V150424P00267500
V150424P00270000
|
7 | 270.00 | 267.50 | 1.200 | 315.000 | 67.48 |
| 2015-03-13 | 2015-03-20 |
V150501P00262500
V150501P00265000
|
7 | 265.00 | 262.50 | 1.075 | 752.500 | 65.77 |
| 2015-03-25 | 2015-04-01 |
V150515P00062500
V150515P00065000
|
5 | 65.00 | 62.50 | 0.81 | -57.500 | 69.57 |
| 2015-04-02 | 2015-04-09 |
V150522P00065000
V150522P00065500
|
32 | 65.50 | 65.00 | 0.19 | 96.00 | 69.62 |
| 2015-04-09 | 2015-04-16 |
V150529P00066000
V150529P00066500
|
36 | 66.50 | 66.00 | 0.225 | -522.000 | 68.68 |
| 2015-04-28 | 2015-05-05 |
V150619P00065000
V150619P00066250
|
13 | 66.25 | 65.00 | 0.49 | -84.500 | 68.69 |
| 2015-05-07 | 2015-05-14 |
V150626P00066000
V150626P00066500
|
38 | 66.50 | 66.00 | 0.240 | 589.000 | 68.75 |
| 2015-06-05 | 2015-06-12 |
V150724P00068000
V150724P00068500
|
35 | 68.50 | 68.00 | 0.22 | 140.000 | 74.8 |
| 2015-06-12 | 2015-06-19 |
V150731P00069000
V150731P00069500
|
38 | 69.50 | 69.00 | 0.240 | -57.000 | 75.34 |
| 2015-06-30 | 2015-07-07 |
V150821P00062500
V150821P00065000
|
5 | 65.00 | 62.50 | 0.66 | 60.00 | 71.19 |
| 2015-07-09 | 2015-07-16 |
V150828P00066500
V150828P00067000
|
33 | 67.00 | 66.50 | 0.20 | 379.500 | 72.46 |
| 2015-07-28 | 2015-08-04 |
V150918P00072500
V150918P00073750
|
12 | 73.75 | 72.50 | 0.445 | 72.000 | 69.79 |
| 2015-08-06 | 2015-08-13 |
V150925P00073000
V150925P00073500
|
37 | 73.50 | 73.00 | 0.235 | 203.500 | 70.69 |
| 2015-08-13 | 2015-08-20 |
V151002P00073500
V151002P00074000
|
36 | 74.00 | 73.50 | 0.225 | 2574.000 | 70.67 |
| 2015-08-25 | 2015-09-01 |
V151016P00065000
V151016P00067500
|
7 | 67.50 | 65.00 | 1.075 | 182.000 | 76 |
| 2015-09-04 | 2015-09-11 |
V151023P00069000
V151023P00069500
|
39 | 69.50 | 69.00 | 0.245 | 643.500 | 77.07 |
| 2015-09-11 | 2015-09-18 |
V151030P00070500
V151030P00071000
|
33 | 71.00 | 70.50 | 0.205 | 165.000 | 77.58 |
| 2015-09-29 | 2015-10-06 |
V151120P00065000
V151120P00067500
|
6 | 67.50 | 65.00 | 0.870 | 267.000 | 80.19 |
| 2015-10-08 | 2015-10-15 |
V151127P00073500
V151127P00074000
|
39 | 74.00 | 73.50 | 0.245 | 214.500 | 79.84 |
| 2015-10-27 | 2015-11-03 |
V151218P00075000
V151218P00077500
|
6 | 77.50 | 75.00 | 1.000 | 84.000 | 76.32 |
| 2015-11-05 | 2015-11-12 |
V151224P00078500
V151224P00079000
|
35 | 79.00 | 78.50 | 0.22 | 87.500 | 78.26 |
| 2015-11-12 | 2015-11-19 |
V151231P00078000
V151231P00078500
|
35 | 78.50 | 78.00 | 0.220 | 227.500 | 77.55 |
| 2015-11-24 | 2015-12-01 |
V160115P00078750
V160115P00080000
|
13 | 80.00 | 78.75 | 0.530 | 13.000 | 71.83 |
| 2015-12-04 | 2015-12-11 |
V160122P00080000
V160122P00080500
|
34 | 80.50 | 80.00 | 0.210 | -51.000 | 72.7 |
| 2015-12-14 | 2015-12-21 |
V160129P00076500
V160129P00077000
|
35 | 77.00 | 76.50 | 0.22 | -140.00 | 74.49 |
| 2015-12-29 | 2016-01-05 |
V160219P00075000
V160219P00077500
|
5 | 77.50 | 75.00 | 0.725 | -237.500 | 71.53 |
| 2016-01-08 | 2016-01-15 |
V160226P00072500
V160226P00073000
|
33 | 73.00 | 72.50 | 0.200 | -247.500 | 72.73 |
| 2016-01-26 | 2016-02-02 |
V160318P00067500
V160318P00070000
|
5 | 70.00 | 67.50 | 0.740 | 120.000 | 73.78 |
| 2016-02-04 | 2016-02-11 |
V160324P00073500
V160324P00074000
|
34 | 74.00 | 73.50 | 0.21 | -391.000 | 74.14 |
| 2016-02-11 | 2016-02-18 |
V160401P00068000
V160401P00068500
|
37 | 68.50 | 68.00 | 0.23 | 351.500 | 77.59 |
| 2016-02-24 | 2016-03-02 |
V160415P00067500
V160415P00070000
|
5 | 70.00 | 67.50 | 0.70 | 170.000 | 80.08 |
| 2016-03-04 | 2016-03-11 |
V160422P00073500
V160422P00074000
|
30 | 74.00 | 73.50 | 0.175 | -420.000 | 79.11 |
| 2016-03-11 | 2016-03-18 |
V160429P00071000
V160429P00071500
|
35 | 71.50 | 71.00 | 0.220 | 175.000 | 77.24 |
| 2016-03-29 | 2016-04-05 |
V160520P00072500
V160520P00075000
|
6 | 75.00 | 72.50 | 0.88 | 123.000 | 77.67 |
| 2016-04-08 | 2016-04-15 |
V160527P00077500
V160527P00078000
|
31 | 78.00 | 77.50 | 0.180 | 77.500 | 79.66 |
| 2016-04-26 | 2016-05-03 |
V160617P00075000
V160617P00077500
|
5 | 77.50 | 75.00 | 0.780 | -105.000 | 76.99 |
| 2016-05-06 | 2016-05-13 |
V160624P00077000
V160624P00077500
|
36 | 77.50 | 77.00 | 0.225 | 36.000 | 75.05 |
| 2016-06-09 | 2016-06-16 |
V160729P00081000
V160729P00081500
|
32 | 81.50 | 81.00 | 0.19 | -272.000 | 78.05 |
| 2016-06-28 | 2016-07-05 |
V160819P00072500
V160819P00075000
|
6 | 75.00 | 72.50 | 0.960 | -36.000 | 80.47 |
| 2016-07-07 | 2016-07-14 |
V160826P00074000
V160826P00074500
|
36 | 74.50 | 74.00 | 0.225 | 414.000 | 80.57 |
| 2016-07-29 | 2016-08-05 |
V160916P00075000
V160916P00077500
|
5 | 77.50 | 75.00 | 0.790 | 190.000 | 82.07 |
| 2016-08-05 | 2016-08-12 |
V160923P00079500
V160923P00080000
|
34 | 80.00 | 79.50 | 0.21 | -17.000 | 82.54 |
| 2016-08-12 | 2016-08-19 |
V160930P00079500
V160930P00080000
|
35 | 80.00 | 79.50 | 0.215 | 105.000 | 82.7 |
| 2016-09-09 | 2016-09-16 |
V161028P00081000
V161028P00081500
|
35 | 81.50 | 81.00 | 0.220 | 87.500 | 82.22 |
| 2016-09-28 | 2016-10-05 |
V161118P00080000
V161118P00082500
|
6 | 82.50 | 80.00 | 0.855 | 21.000 | 80.82 |
| 2016-10-06 | 2016-10-13 |
V161125P00083000
V161125P00083500
|
35 | 83.50 | 83.00 | 0.215 | -175.000 | 80.13 |
| 2016-10-14 | 2016-10-21 |
V161202P00082000
V161202P00082500
|
34 | 82.50 | 82.00 | 0.210 | -51.000 | 75.72 |
| 2016-10-31 | 2016-11-07 |
V161216P00080000
V161216P00082500
|
6 | 82.50 | 80.00 | 0.885 | 3.000 | 78.35 |
| 2016-11-10 | 2016-11-17 |
V161230P00081500
V161230P00082000
|
37 | 82.00 | 81.50 | 0.235 | -499.500 | 78.02 |
| 2016-11-30 | 2016-12-07 |
V170120P00075000
V170120P00077500
|
6 | 77.50 | 75.00 | 0.940 | 204.000 | 81.84 |
| 2016-12-08 | 2016-12-15 |
V170127P00079000
V170127P00079500
|
33 | 79.50 | 79.00 | 0.20 | -82.500 | 83.77 |
| 2016-12-27 | 2017-01-03 |
V170217P00075000
V170217P00077500
|
6 | 77.50 | 75.00 | 0.865 | 108.000 | 87.46 |
| 2017-01-05 | 2017-01-12 |
V170224P00080500
V170224P00081000
|
35 | 81.00 | 80.50 | 0.22 | 52.500 | 88.43 |
| 2017-01-12 | 2017-01-19 |
V170303P00081000
V170303P00081500
|
37 | 81.50 | 81.00 | 0.235 | -18.500 | 88.79 |
| 2017-01-24 | 2017-01-31 |
V170317P00080000
V170317P00082500
|
6 | 82.50 | 80.00 | 0.865 | -24.000 | 90.24 |
| 2017-02-03 | 2017-02-10 |
V170324P00085500
V170324P00086000
|
34 | 86.00 | 85.50 | 0.21 | -102.000 | 89.19 |
| 2017-02-10 | 2017-02-17 |
V170331P00085500
V170331P00086000
|
33 | 86.00 | 85.50 | 0.20 | 198.000 | 88.87 |
| 2017-02-28 | 2017-03-07 |
V170421P00085000
V170421P00087500
|
6 | 87.50 | 85.00 | 0.86 | 156.00 | 91.15 |
| 2017-03-09 | 2017-03-16 |
V170428P00088500
V170428P00089000
|
32 | 89.00 | 88.50 | 0.190 | -208.000 | 91.22 |
| 2017-03-29 | 2017-04-05 |
V170519P00085000
V170519P00087500
|
5 | 87.50 | 85.00 | 0.675 | -15.000 | 92.48 |
| 2017-04-07 | 2017-04-17 |
V170526P00088500
V170526P00089000
|
31 | 89.00 | 88.50 | 0.18 | -77.500 | 94.67 |
| 2017-05-05 | 2017-05-12 |
V170623P00091500
V170623P00092000
|
36 | 92.00 | 91.50 | 0.225 | 126.000 | 95.58 |
| 2017-05-12 | 2017-05-19 |
V170630P00092000
V170630P00092500
|
32 | 92.50 | 92.00 | 0.190 | -112.000 | 93.78 |
| 2017-05-30 | 2017-06-06 |
V170721P00092500
V170721P00095000
|
6 | 95.00 | 92.50 | 0.990 | 75.000 | 99.6 |
| 2017-06-12 | 2017-06-19 |
V170728P00093000
V170728P00093500
|
37 | 93.50 | 93.00 | 0.23 | 18.500 | 99.15 |
| 2017-06-27 | 2017-07-05 |
V170818P00092500
V170818P00095000
|
6 | 95.00 | 92.50 | 0.96 | -117.000 | 102.51 |
| 2017-07-06 | 2017-07-13 |
V170825P00093000
V170825P00093500
|
35 | 93.50 | 93.00 | 0.22 | 332.500 | 103.35 |
| 2017-07-13 | 2017-07-20 |
V170901P00095500
V170901P00096000
|
34 | 96.00 | 95.50 | 0.210 | -289.000 | 103.9 |
| 2017-07-25 | 2017-08-01 |
V170915P00097500
V170915P00100000
|
6 | 100.00 | 97.50 | 0.945 | 102.000 | 105.3 |
| 2017-08-03 | 2017-08-10 |
V170922P00099500
V170922P00100000
|
37 | 100.00 | 99.50 | 0.230 | 92.500 | 105.56 |
| 2017-08-11 | 2017-08-18 |
V170929P00099500
V170929P00100000
|
36 | 100.00 | 99.50 | 0.225 | -648.000 | 105.24 |
| 2017-09-07 | 2017-09-14 |
V171027P00103000
V171027P00104000
|
17 | 104.00 | 103.00 | 0.415 | 42.500 | 109.71 |
| 2017-09-26 | 2017-10-03 |
V171117P00097500
V171117P00100000
|
5 | 100.00 | 97.50 | 0.640 | 142.500 | 109.82 |
| 2017-10-05 | 2017-10-12 |
V171124P00105000
V171124P00106000
|
19 | 106.00 | 105.00 | 0.475 | 361.000 | 111.97 |
| 2017-10-12 | 2017-10-19 |
V171201P00107000
V171201P00108000
|
16 | 108.00 | 107.00 | 0.405 | -56.000 | 110.73 |
| 2017-10-24 | 2017-10-31 |
V171215P00100000
V171215P00105000
|
2 | 105.00 | 100.00 | 1.265 | 132.000 | 113.82 |
| 2017-11-10 | 2017-11-17 |
V171229P00111000
V171229P00112000
|
15 | 112.00 | 111.00 | 0.365 | -270.000 | 114.02 |
| 2017-11-29 | 2017-12-06 |
V180119P00105000
V180119P00110000
|
3 | 110.00 | 105.00 | 1.705 | 16.500 | 122.7 |
| 2017-12-08 | 2017-12-15 |
V180126P00112000
V180126P00113000
|
15 | 113.00 | 112.00 | 0.345 | 225.000 | 126.32 |
| 2018-01-05 | 2018-01-12 |
V180223P00118000
V180223P00119000
|
16 | 119.00 | 118.00 | 0.40 | 208.00 | 122.93 |
| 2018-01-23 | 2018-01-30 |
V180316P00120000
V180316P00125000
|
3 | 125.00 | 120.00 | 1.880 | -88.500 | 124.53 |
| 2018-02-02 | 2018-02-09 |
V180323P00120000
V180323P00121000
|
14 | 121.00 | 120.00 | 0.325 | -910.000 | 117 |
| 2018-03-01 | 2018-03-08 |
V180420P00115000
V180420P00120000
|
3 | 120.00 | 115.00 | 1.905 | 222.000 | 124.2 |
| 2018-03-09 | 2018-03-16 |
V180427P00124000
V180427P00125000
|
18 | 125.00 | 124.00 | 0.45 | 378.00 | 126.01 |
| 2018-03-27 | 2018-04-03 |
V180518P00110000
V180518P00115000
|
2 | 115.00 | 110.00 | 1.430 | 53.000 | 129.93 |
| 2018-04-06 | 2018-04-13 |
V180525P00117000
V180525P00118000
|
19 | 118.00 | 117.00 | 0.475 | 304.000 | 131.28 |
| 2018-04-24 | 2018-05-01 |
V180615P00115000
V180615P00120000
|
2 | 120.00 | 115.00 | 1.555 | 209.000 | 135.1 |
| 2018-05-03 | 2018-05-10 |
V180622P00126000
V180622P00127000
|
16 | 127.00 | 126.00 | 0.395 | 264.000 | 135.33 |
| 2018-05-11 | 2018-05-18 |
V180629P00131000
V180629P00132000
|
18 | 132.00 | 131.00 | 0.455 | 1197.000 | 132.45 |
| 2018-05-29 | 2018-06-05 |
V180720P00125000
V180720P00130000
|
3 | 130.00 | 125.00 | 1.740 | 237.000 | 140.99 |
| 2018-06-07 | 2018-06-14 |
V180727P00133000
V180727P00134000
|
17 | 134.00 | 133.00 | 0.415 | 136.000 | 140.71 |
| 2018-06-26 | 2018-07-03 |
V180817P00125000
V180817P00130000
|
2 | 130.00 | 125.00 | 1.42 | -28.00 | 141.33 |
| 2018-07-06 | 2018-07-13 |
V180824P00133000
V180824P00134000
|
19 | 134.00 | 133.00 | 0.475 | 456.000 | 144.2 |
| 2018-07-16 | 2018-07-23 |
V180831P00138000
V180831P00139000
|
18 | 139.00 | 138.00 | 0.450 | 27.000 | 146.89 |
| 2018-07-31 | 2018-08-07 |
V180921P00130000
V180921P00135000
|
2 | 135.00 | 130.00 | 1.45 | 138.000 | 150.05 |
| 2018-08-09 | 2018-08-16 |
V180928P00139000
V180928P00140000
|
17 | 140.00 | 139.00 | 0.43 | 76.500 | 150.09 |
| 2018-08-28 | 2018-09-04 |
V181019P00140000
V181019P00145000
|
2 | 145.00 | 140.00 | 1.585 | 101.000 | 140.08 |
| 2018-09-06 | 2018-09-13 |
V181026P00144000
V181026P00145000
|
16 | 145.00 | 144.00 | 0.375 | 264.000 | 137.74 |
| 2018-09-13 | 2018-09-20 |
V181102P00147000
V181102P00148000
|
17 | 148.00 | 147.00 | 0.425 | 170.000 | 139.78 |
| 2018-09-25 | 2018-10-02 |
V181116P00145000
V181116P00150000
|
3 | 150.00 | 145.00 | 1.880 | 12.000 | 140.18 |
| 2018-10-08 | 2018-10-15 |
V181123P00141000
V181123P00142000
|
18 | 142.00 | 141.00 | 0.450 | -180.000 | 132.87 |
| 2018-10-15 | 2018-10-22 |
V181130P00137000
V181130P00138000
|
18 | 138.00 | 137.00 | 0.450 | 180.000 | 141.71 |
| 2018-10-30 | 2018-11-07 |
V181221P00125000
V181221P00130000
|
2 | 130.00 | 125.00 | 1.475 | 239.000 | 124.26 |
| 2018-11-08 | 2018-11-15 |
V181228P00145000
V181228P00146000
|
16 | 146.00 | 145.00 | 0.40 | 80.00 | 130.94 |
| 2018-11-27 | 2018-12-04 |
V190118P00130000
V190118P00135000
|
2 | 135.00 | 130.00 | 1.595 | 72.000 | 138.5 |
| 2018-12-07 | 2018-12-14 |
V190125P00137000
V190125P00138000
|
17 | 138.00 | 137.00 | 0.415 | -272.000 | 138.67 |
| 2018-12-14 | 2018-12-21 |
V190201P00135000
V190201P00136000
|
18 | 136.00 | 135.00 | 0.450 | -1620.000 | 140.15 |
| 2018-12-26 | 2019-01-02 |
V190215P00125000
V190215P00130000
|
3 | 130.00 | 125.00 | 1.875 | 121.500 | 144.91 |
| 2019-01-04 | 2019-01-11 |
V190222P00133000
V190222P00134000
|
15 | 134.00 | 133.00 | 0.350 | 75.000 | 145.87 |
| 2019-01-14 | 2019-01-22 |
V190301P00137000
V190301P00138000
|
19 | 138.00 | 137.00 | 0.475 | -237.500 | 149.47 |
| 2019-01-23 | 2019-01-30 |
V190315P00130000
V190315P00135000
|
2 | 135.00 | 130.00 | 1.540 | 22.000 | 155.46 |
| 2019-01-31 | 2019-02-07 |
V190322P00134000
V190322P00135000
|
17 | 135 | 134 | 0.440 | 340.000 | 153.07 |
| 2019-02-07 | 2019-02-14 |
V190329P00140000
V190329P00141000
|
17 | 141.00 | 140.00 | 0.425 | 161.500 | 156.19 |
| 2019-03-01 | 2019-03-08 |
V190418P00145000
V190418P00150000
|
3 | 150.00 | 145.00 | 1.750 | -114.000 | 160.16 |
| 2019-03-08 | 2019-03-15 |
V190426P00147000
V190426P00148000
|
19 | 148.00 | 147.00 | 0.475 | 313.500 | 162.93 |
| 2019-03-26 | 2019-04-02 |
V190517P00150000
V190517P00155000
|
2 | 155.00 | 150.00 | 1.660 | 70.000 | 164.09 |
| 2019-04-04 | 2019-04-11 |
V190524P00155000
V190524P00157500
|
7 | 157.50 | 155.00 | 1.075 | 59.500 | 162.64 |
| 2019-04-11 | 2019-04-18 |
V190531P00155000
V190531P00157500
|
5 | 157.50 | 155.00 | 0.805 | 7.500 | 161.33 |
| 2019-04-30 | 2019-05-07 |
V190621P00160000
V190621P00165000
|
3 | 165.00 | 160.00 | 1.92 | -204.00 | 173.44 |
| 2019-05-09 | 2019-05-16 |
V190628P00157500
V190628P00160000
|
6 | 160.00 | 157.50 | 0.950 | 264.000 | 173.55 |
| 2019-06-06 | 2019-06-13 |
V190726P00165000
V190726P00167500
|
6 | 167.50 | 165.00 | 0.875 | 57.000 | 183.69 |
| 2019-06-13 | 2019-06-20 |
V190802P00167500
V190802P00170000
|
7 | 170.00 | 167.50 | 1.100 | 283.500 | 177.42 |
| 2019-06-25 | 2019-07-02 |
V190816P00165000
V190816P00170000
|
2 | 170.00 | 165.00 | 1.625 | 123.000 | 178.23 |
| 2019-07-03 | 2019-07-10 |
V190823P00175000
V190823P00177500
|
6 | 177.50 | 175.00 | 1.00 | 96.00 | 175.23 |
| 2019-07-12 | 2019-07-19 |
V190830P00177500
V190830P00180000
|
7 | 180.00 | 177.50 | 1.125 | 35.000 | 180.82 |
| 2019-07-30 | 2019-08-06 |
V190920P00175000
V190920P00180000
|
2 | 180.00 | 175.00 | 1.57 | -276.000 | 174.06 |
| 2019-08-08 | 2019-08-15 |
V190927P00177500
V190927P00180000
|
6 | 180.00 | 177.50 | 0.925 | -120.000 | 174 |
| 2019-08-27 | 2019-09-04 |
V191018P00170000
V191018P00175000
|
2 | 175.00 | 170.00 | 1.45 | 96.00 | 175.71 |
| 2019-09-05 | 2019-09-12 |
V191025P00182500
V191025P00185000
|
6 | 185.00 | 182.50 | 0.975 | -345.000 | 177.85 |
| 2019-09-12 | 2019-09-19 |
V191101P00175000
V191101P00177500
|
6 | 177.50 | 175.00 | 1.000 | -225.000 | 180.93 |
| 2019-09-24 | 2019-10-01 |
V191115P00170000
V191115P00175000
|
3 | 175.00 | 170.00 | 1.950 | -7.500 | 179.77 |
| 2019-10-03 | 2019-10-10 |
V191122P00170000
V191122P00172500
|
6 | 172.50 | 170.00 | 0.95 | 45.000 | 179.47 |
| 2019-10-10 | 2019-10-17 |
V191129P00172500
V191129P00175000
|
7 | 175.00 | 172.50 | 1.200 | 441.000 | 184.51 |
| 2019-10-29 | 2019-11-05 |
V191220P00170000
V191220P00175000
|
2 | 175.00 | 170.00 | 1.455 | -36.000 | 188 |
| 2019-11-07 | 2019-11-14 |
V191227P00175000
V191227P00177500
|
7 | 177.50 | 175.00 | 1.085 | 213.500 | 189.39 |
| 2019-11-27 | 2019-12-04 |
V200117P00180000
V200117P00185000
|
3 | 185.00 | 180.00 | 1.865 | -205.500 | 204.7 |
| 2019-12-06 | 2019-12-13 |
V200124P00180000
V200124P00182500
|
6 | 182.50 | 180.00 | 1.070 | 54.000 | 205 |
| 2019-12-16 | 2019-12-23 |
V200131P00182500
V200131P00185000
|
6 | 185.00 | 182.50 | 0.900 | 75.000 | 198.97 |
| 2020-01-02 | 2020-01-09 |
V200221P00185000
V200221P00190000
|
3 | 190.00 | 185.00 | 1.700 | 115.500 | 208.81 |
| 2020-01-09 | 2020-01-16 |
V200228P00190000
V200228P00192500
|
6 | 192.50 | 190.00 | 0.900 | 273.000 | 181.76 |
| 2020-01-28 | 2020-02-04 |
V200320P00195000
V200320P00200000
|
3 | 200.00 | 195.00 | 1.675 | 88.500 | 146.83 |
| 2020-02-06 | 2020-02-13 |
V200327P00200000
V200327P00202500
|
6 | 202.50 | 200.00 | 1.025 | 189.000 | 161.56 |
| 2020-02-13 | 2020-02-20 |
V200403P00205000
V200403P00207500
|
6 | 207.50 | 205.00 | 1.050 | 120.000 | 151.85 |
| 2020-02-25 | 2020-03-03 |
V200417P00180000
V200417P00185000
|
2 | 185.00 | 180.00 | 1.55 | -60.00 | 169.54 |
| 2020-03-05 | 2020-03-12 |
V200424P00185000
V200424P00187500
|
6 | 187.50 | 185.00 | 0.85 | -690.00 | 167.32 |
| 2020-03-12 | 2020-03-19 |
V200501P00160000
V200501P00162500
|
6 | 162.50 | 160.00 | 0.875 | -90.000 | 175.57 |
| 2020-03-25 | 2020-04-01 |
V200515P00160000
V200515P00165000
|
3 | 165.00 | 160.00 | 1.725 | -150.000 | 183.49 |
| 2020-04-28 | 2020-05-05 |
V200619P00165000
V200619P00170000
|
3 | 170.00 | 165.00 | 1.80 | 285.00 | 192.2 |
| 2020-05-07 | 2020-05-14 |
V200626P00180000
V200626P00182500
|
7 | 182.50 | 180.00 | 1.075 | 227.500 | 189.27 |
| 2020-05-26 | 2020-06-02 |
V200717P00185000
V200717P00190000
|
2 | 190.00 | 185.00 | 1.650 | 40.000 | 195.09 |
| 2020-06-04 | 2020-06-11 |
V200724P00190000
V200724P00192500
|
7 | 192.50 | 190.00 | 1.175 | -17.500 | 195.15 |
| 2020-06-15 | 2020-06-22 |
V200731P00190000
V200731P00192500
|
6 | 192.50 | 190.00 | 0.925 | -375.000 | 190.4 |
| 2020-06-30 | 2020-07-07 |
V200821P00185000
V200821P00190000
|
3 | 190.00 | 185.00 | 2.125 | 15.000 | 204.13 |
| 2020-07-10 | 2020-07-17 |
V200828P00190000
V200828P00192500
|
7 | 192.50 | 190.00 | 1.150 | 35.000 | 215.71 |
| 2020-07-28 | 2020-08-04 |
V200918P00190000
V200918P00195000
|
3 | 195.00 | 190.00 | 2.075 | -105.000 | 202.61 |
| 2020-08-07 | 2020-08-14 |
V200925P00192500
V200925P00195000
|
7 | 195.00 | 192.50 | 1.175 | 70.000 | 197.25 |
| 2020-08-14 | 2020-08-21 |
V201002P00195000
V201002P00197500
|
6 | 197.50 | 195.00 | 0.875 | 63.000 | 201.46 |
| 2020-08-25 | 2020-09-01 |
V201016P00200000
V201016P00205000
|
3 | 205.00 | 200.00 | 1.75 | 142.500 | 200.26 |
| 2020-09-03 | 2020-09-10 |
V201023P00207500
V201023P00210000
|
6 | 210.00 | 207.50 | 0.975 | -360.000 | 198.01 |
| 2020-09-11 | 2020-09-18 |
V201030P00197500
V201030P00200000
|
5 | 200.00 | 197.50 | 0.825 | 112.500 | 181.71 |
| 2020-09-29 | 2020-10-06 |
V201120P00195000
V201120P00200000
|
3 | 200.00 | 195.00 | 2.225 | 37.500 | 203.88 |
| 2020-10-08 | 2020-10-15 |
V201127P00200000
V201127P00202500
|
7 | 202.50 | 200.00 | 1.200 | 17.500 | 211 |
| 2020-10-27 | 2020-11-03 |
V201218P00185000
V201218P00190000
|
3 | 190.00 | 185.00 | 2.425 | 45.000 | 211.31 |
| 2020-11-05 | 2020-11-12 |
V201224P00195000
V201224P00197500
|
6 | 197.50 | 195.00 | 1.00 | 828.000 | 208.7 |
| 2020-11-13 | 2020-11-20 |
V201231P00207500
V201231P00210000
|
7 | 210.00 | 207.50 | 1.125 | -175.000 | 218.73 |
| 2020-11-24 | 2020-12-01 |
V210115P00205000
V210115P00210000
|
3 | 210.00 | 205.00 | 2.150 | 60.000 | 201.59 |
| 2020-12-03 | 2020-12-10 |
V210122P00205000
V210122P00207500
|
6 | 207.50 | 205.00 | 1.025 | -15.000 | 202.02 |
| 2020-12-10 | 2020-12-17 |
V210129P00205000
V210129P00207500
|
6 | 207.50 | 205.00 | 0.850 | -150.000 | 193.25 |
| 2020-12-30 | 2021-01-06 |
V210219P00210000
V210219P00215000
|
3 | 215.00 | 210.00 | 1.90 | -157.500 | 204.73 |
| 2021-01-08 | 2021-01-15 |
V210226P00212500
V210226P00215000
|
7 | 215.00 | 212.50 | 1.125 | -577.500 | 212.39 |
| 2021-01-26 | 2021-02-02 |
V210319P00195000
V210319P00200000
|
3 | 200.00 | 195.00 | 2.10 | 7.500 | 206.9 |
| 2021-02-08 | 2021-02-16 |
V210326P00205000
V210326P00207500
|
7 | 207.50 | 205.00 | 1.20 | 35.000 | 213.53 |
| 2021-02-23 | 2021-03-02 |
V210416P00205000
V210416P00210000
|
3 | 210.00 | 205.00 | 2.05 | 195.00 | 226.41 |
| 2021-03-08 | 2021-03-15 |
V210423P00217500
V210423P00220000
|
7 | 220.00 | 217.50 | 1.075 | 105.000 | 230 |
| 2021-03-30 | 2021-04-06 |
V210521P00205000
V210521P00210000
|
3 | 210.00 | 205.00 | 2.025 | 238.500 | 226.77 |
| 2021-04-08 | 2021-04-15 |
V210528P00217500
V210528P00220000
|
7 | 220.00 | 217.50 | 1.125 | 24.500 | 227.3 |
| 2021-04-27 | 2021-05-04 |
V210618P00225000
V210618P00230000
|
3 | 230.00 | 225.00 | 2.300 | 127.500 | 230.41 |
| 2021-05-06 | 2021-05-13 |
V210625P00227500
V210625P00230000
|
5 | 230.00 | 227.50 | 0.80 | -250.00 | 237.32 |
| 2021-05-13 | 2021-05-20 |
V210702P00220000
V210702P00222500
|
6 | 222.50 | 220.00 | 0.925 | 30.000 | 238.63 |
| 2021-05-25 | 2021-06-01 |
V210716P00220000
V210716P00225000
|
2 | 225.00 | 220.00 | 1.525 | -70.000 | 248.12 |
| 2021-06-03 | 2021-06-10 |
V210723P00225000
V210723P00227500
|
7 | 227.50 | 225.00 | 1.175 | 437.500 | 249.02 |
| 2021-06-11 | 2021-06-18 |
V210730P00232500
V210730P00235000
|
6 | 235.00 | 232.50 | 0.90 | -285.000 | 246.39 |
| 2021-06-29 | 2021-07-06 |
V210820P00230000
V210820P00235000
|
3 | 235.00 | 230.00 | 2.05 | 150.000 | 231.36 |
| 2021-07-08 | 2021-07-15 |
V210827P00230000
V210827P00235000
|
3 | 235.00 | 230.00 | 1.85 | 153.00 | 232.69 |
| 2021-07-27 | 2021-08-03 |
V210917P00245000
V210917P00250000
|
3 | 250.00 | 245.00 | 2.025 | -525.000 | 221.75 |
| 2021-08-05 | 2021-08-12 |
V210924P00235000
V210924P00240000
|
3 | 240.00 | 235.00 | 2.125 | -225.000 | 231.59 |
| 2021-08-12 | 2021-08-19 |
V211001P00225000
V211001P00230000
|
3 | 230.00 | 225.00 | 1.70 | -45.00 | 230.46 |
| 2021-08-24 | 2021-08-31 |
V211015P00225000
V211015P00230000
|
2 | 230.00 | 225.00 | 1.525 | -105.000 | 230.99 |
| 2021-09-03 | 2021-09-10 |
V211022P00220000
V211022P00225000
|
3 | 225.00 | 220.00 | 1.800 | 90.000 | 231.23 |
| 2021-09-10 | 2021-09-17 |
V211029P00220000
V211029P00225000
|
3 | 225.00 | 220.00 | 2.175 | -82.500 | 211.77 |
| 2021-09-28 | 2021-10-05 |
V211119P00220000
V211119P00225000
|
3 | 225.00 | 220.00 | 1.90 | -82.500 | 200.86 |
| 2021-10-07 | 2021-10-14 |
V211126P00225000
V211126P00230000
|
3 | 230.00 | 225.00 | 1.950 | -277.500 | 197.65 |
| 2021-10-26 | 2021-11-02 |
V211217P00225000
V211217P00230000
|
3 | 230.00 | 225.00 | 1.850 | -757.500 | 211.88 |
| 2021-11-04 | 2021-11-11 |
V211223P00200000
V211223P00205000
|
3 | 205.00 | 200.00 | 1.75 | 84.00 | 216.62 |
| 2021-11-11 | 2021-11-18 |
V211231P00205000
V211231P00210000
|
3 | 210.00 | 205.00 | 2.025 | -285.000 | 216.71 |
| 2021-11-30 | 2021-12-07 |
V220121P00190000
V220121P00195000
|
3 | 195.00 | 190.00 | 2.325 | 409.500 | 205.93 |
| 2021-12-09 | 2021-12-16 |
V220128P00205000
V220128P00210000
|
3 | 210.00 | 205.00 | 1.825 | 37.500 | 228 |
| 2021-12-28 | 2022-01-04 |
V220218P00210000
V220218P00215000
|
3 | 215.00 | 210.00 | 1.850 | 120.000 | 222.69 |
| 2022-01-06 | 2022-01-13 |
V220225P00215000
V220225P00220000
|
3 | 220.00 | 215.00 | 2.300 | -232.500 | 219.27 |
| 2022-01-13 | 2022-01-20 |
V220304P00210000
V220304P00215000
|
3 | 215.00 | 210.00 | 2.075 | -30.000 | 200.29 |
| 2022-01-25 | 2022-02-01 |
V220318P00195000
V220318P00200000
|
3 | 200.00 | 195.00 | 2.100 | 529.500 | 219.11 |
| 2022-02-03 | 2022-02-10 |
V220325P00225000
V220325P00230000
|
3 | 230.00 | 225.00 | 2.000 | -142.500 | 218.43 |
| 2022-02-10 | 2022-02-17 |
V220401P00220000
V220401P00225000
|
3 | 225.00 | 220.00 | 2.10 | 30.00 | 226.36 |
| 2022-02-22 | 2022-03-01 |
V220414P00215000
V220414P00220000
|
3 | 220.00 | 215.00 | 2.000 | -270.000 | 212.79 |
| 2022-03-03 | 2022-03-10 |
V220422P00200000
V220422P00205000
|
3 | 205.00 | 200.00 | 1.875 | -225.000 | 208.17 |
| 2022-03-10 | 2022-03-17 |
V220429P00190000
V220429P00195000
|
2 | 195.00 | 190.00 | 1.575 | 140.000 | 213.13 |
| 2022-03-29 | 2022-04-05 |
V220520P00220000
V220520P00225000
|
3 | 225.00 | 220.00 | 1.850 | -37.500 | 199.03 |
| 2022-04-07 | 2022-04-14 |
V220527P00210000
V220527P00215000
|
3 | 215.00 | 210.00 | 1.95 | -135.000 | 212.88 |
| 2022-04-26 | 2022-05-03 |
V220617P00195000
V220617P00200000
|
3 | 200.00 | 195.00 | 2.075 | 202.500 | 190.01 |
| 2022-05-05 | 2022-05-12 |
V220624P00200000
V220624P00205000
|
3 | 205.00 | 200.00 | 2.05 | -307.500 | 205.51 |
| 2022-05-12 | 2022-05-19 |
V220701P00190000
V220701P00195000
|
3 | 195.00 | 190.00 | 2.200 | 120.000 | 199.18 |
| 2022-05-24 | 2022-05-31 |
V220715P00195000
V220715P00200000
|
3 | 200.00 | 195.00 | 1.750 | 195.000 | 210.04 |
| 2022-06-02 | 2022-06-09 |
V220722P00210000
V220722P00215000
|
3 | 215.00 | 210.00 | 2.050 | -285.000 | 213.7 |
| 2022-06-09 | 2022-06-16 |
V220729P00200000
V220729P00205000
|
3 | 205.00 | 200.00 | 1.750 | -360.000 | 212.11 |
| 2022-06-28 | 2022-07-05 |
V220819P00195000
V220819P00200000
|
3 | 200.00 | 195.00 | 2.225 | 60.000 | 212.82 |
| 2022-07-07 | 2022-07-14 |
V220826P00195000
V220826P00200000
|
3 | 200.00 | 195.00 | 1.775 | 52.500 | 202.89 |
| 2022-07-26 | 2022-08-02 |
V220916P00205000
V220916P00210000
|
3 | 210.00 | 205.00 | 1.775 | -195.000 | 193.3 |
| 2022-08-04 | 2022-08-11 |
V220923P00210000
V220923P00215000
|
3 | 215.00 | 210.00 | 2.075 | -120.000 | 183.96 |
| 2022-08-11 | 2022-08-18 |
V220930P00205000
V220930P00210000
|
3 | 210.00 | 205.00 | 2.150 | 217.500 | 177.65 |
| 2022-08-30 | 2022-09-06 |
V221021P00195000
V221021P00200000
|
3 | 200.00 | 195.00 | 1.825 | -82.500 | 190.37 |
| 2022-09-08 | 2022-09-15 |
V221028P00195000
V221028P00200000
|
3 | 200.00 | 195.00 | 1.875 | -165.000 | 209.34 |
| 2022-09-27 | 2022-10-04 |
V221118P00175000
V221118P00180000
|
3 | 180.00 | 175.00 | 2.175 | 187.500 | 210.8 |
| 2022-10-06 | 2022-10-13 |
V221125P00180000
V221125P00185000
|
3 | 185.00 | 180.00 | 1.975 | -30.000 | 213.79 |
| 2022-10-13 | 2022-10-20 |
V221202P00180000
V221202P00185000
|
3 | 185.00 | 180.00 | 2.125 | 90.000 | 217.66 |
| 2022-10-25 | 2022-11-01 |
V221216P00190000
V221216P00195000
|
3 | 195.00 | 190.00 | 2.175 | 339.000 | 206.89 |
| 2022-11-03 | 2022-11-10 |
V221223P00190000
V221223P00195000
|
3 | 195.00 | 190.00 | 2.025 | 289.500 | 205.83 |
| 2022-11-10 | 2022-11-17 |
V221230P00200000
V221230P00205000
|
3 | 205.00 | 200.00 | 1.85 | 127.500 | 207.76 |
| 2022-11-29 | 2022-12-06 |
V230120P00205000
V230120P00210000
|
3 | 210.00 | 205.00 | 2.050 | 15.000 | 224.31 |
| 2022-12-08 | 2022-12-15 |
V230127P00205000
V230127P00210000
|
3 | 210.00 | 205.00 | 1.825 | -105.000 | 231.44 |
| 2022-12-27 | 2023-01-03 |
V230217P00200000
V230217P00205000
|
3 | 205.00 | 200.00 | 1.90 | 37.500 | 223.56 |
| 2023-01-05 | 2023-01-12 |
V230224P00205000
V230224P00210000
|
3 | 210.00 | 205.00 | 1.95 | 288.00 | 219.55 |
| 2023-01-12 | 2023-01-19 |
V230303P00220000
V230303P00225000
|
3 | 225.00 | 220.00 | 2.050 | -120.000 | 223.77 |
| 2023-01-24 | 2023-01-31 |
V230317P00220000
V230317P00225000
|
3 | 225.00 | 220.00 | 2.05 | 217.500 | 217.39 |
| 2023-02-02 | 2023-02-09 |
V230324P00225000
V230324P00230000
|
3 | 230.00 | 225.00 | 1.925 | 15.000 | 221.04 |
| 2023-02-09 | 2023-02-16 |
V230331P00225000
V230331P00230000
|
3 | 230.00 | 225.00 | 1.875 | -127.500 | 225.46 |
| 2023-02-28 | 2023-03-07 |
V230421P00215000
V230421P00220000
|
3 | 220.00 | 215.00 | 1.825 | 112.500 | 234.05 |
| 2023-03-09 | 2023-03-16 |
V230428P00215000
V230428P00220000
|
3 | 220.00 | 215.00 | 2.075 | -30.000 | 232.73 |
| 2023-03-28 | 2023-04-04 |
V230519P00215000
V230519P00220000
|
3 | 220.00 | 215.00 | 1.80 | 180.00 | 233.31 |
| 2023-04-06 | 2023-04-13 |
V230526P00220000
V230526P00225000
|
3 | 225.00 | 220.00 | 1.750 | 177.000 | 225.01 |
| 2023-04-13 | 2023-04-20 |
V230602P00230000
V230602P00235000
|
3 | 235.00 | 230.00 | 2.075 | 37.500 | 228.79 |
| 2023-04-25 | 2023-05-02 |
V230616P00225000
V230616P00230000
|
3 | 230.00 | 225.00 | 1.900 | -45.000 | 228.91 |
| 2023-05-04 | 2023-05-11 |
V230623P00220000
V230623P00225000
|
2 | 225.00 | 220.00 | 1.625 | 106.000 | 229.55 |
| 2023-05-11 | 2023-05-18 |
V230630P00225000
V230630P00230000
|
2 | 230.00 | 225.00 | 1.60 | 81.000 | 237.48 |
| 2023-05-30 | 2023-06-06 |
V230721P00215000
V230721P00220000
|
2 | 220.00 | 215.00 | 1.575 | 147.000 | 239.25 |
| 2023-06-08 | 2023-06-15 |
V230728P00220000
V230728P00225000
|
3 | 225.00 | 220.00 | 2.15 | 157.500 | 235.75 |
| 2023-06-27 | 2023-07-05 |
V230818P00220000
V230818P00225000
|
2 | 225.00 | 220.00 | 1.500 | 178.000 | 238.17 |
| 2023-07-06 | 2023-07-13 |
V230825P00235000
V230825P00240000
|
3 | 240.00 | 235.00 | 1.975 | 141.000 | 242.57 |
| 2023-07-13 | 2023-07-20 |
V230901P00240000
V230901P00245000
|
3 | 245.00 | 240.00 | 2.050 | -165.000 | 248.11 |
| 2023-07-25 | 2023-08-01 |
V230915P00235000
V230915P00240000
|
3 | 240.00 | 235.00 | 2.050 | 82.500 | 241.07 |
| 2023-08-03 | 2023-08-10 |
V230922P00235000
V230922P00240000
|
3 | 240.00 | 235.00 | 2.000 | 75.000 | 235.08 |
| 2023-08-10 | 2023-08-17 |
V230929P00235000
V230929P00240000
|
3 | 240.00 | 235.00 | 1.800 | -90.000 | 230.01 |
| 2023-08-29 | 2023-09-05 |
V231020P00240000
V231020P00245000
|
2 | 245.00 | 240.00 | 1.65 | 10.00 | 233.38 |
| 2023-09-08 | 2023-09-15 |
V231027P00240000
V231027P00245000
|
2 | 245.00 | 240.00 | 1.550 | -90.000 | 229.27 |
| 2023-09-26 | 2023-10-03 |
V231117P00225000
V231117P00230000
|
3 | 230.00 | 225.00 | 1.875 | -22.500 | 249.56 |
| 2023-10-05 | 2023-10-12 |
V231124P00230000
V231124P00235000
|
3 | 235.00 | 230.00 | 2.10 | 142.500 | 254.3 |
| 2023-10-12 | 2023-10-19 |
V231201P00230000
V231201P00235000
|
2 | 235.00 | 230.00 | 1.650 | -75.000 | 256.45 |
| 2023-10-24 | 2023-10-31 |
V231215P00230000
V231215P00235000
|
3 | 235.00 | 230.00 | 1.950 | 45.000 | 258.03 |
| 2023-11-02 | 2023-11-09 |
V231222P00240000
V231222P00245000
|
3 | 245.00 | 240.00 | 2.025 | -37.500 | 258.43 |
| 2023-11-09 | 2023-11-16 |
V231229P00235000
V231229P00240000
|
2 | 240.00 | 235.00 | 1.450 | 147.000 | 260.35 |
| 2023-11-28 | 2023-12-05 |
V240119P00250000
V240119P00255000
|
3 | 255.00 | 250.00 | 1.825 | 42.000 | 270.9 |
| 2023-12-26 | 2024-01-02 |
V240216P00255000
V240216P00260000
|
3 | 260.00 | 255.00 | 1.925 | 0.000 | 278.56 |
| 2024-01-04 | 2024-01-11 |
V240223P00255000
V240223P00260000
|
2 | 260.00 | 255.00 | 1.625 | 49.000 | 283.6 |
| 2024-01-11 | 2024-01-18 |
V240301P00260000
V240301P00265000
|
3 | 265.00 | 260.00 | 2.05 | 127.500 | 283.16 |
| 2024-01-23 | 2024-01-30 |
V240315P00265000
V240315P00270000
|
3 | 270.00 | 265.00 | 1.75 | 222.000 | 283.04 |
| 2024-02-01 | 2024-02-08 |
V240322P00270000
V240322P00275000
|
3 | 275.00 | 270.00 | 1.795 | 28.500 | 283.26 |
| 2024-02-09 | 2024-02-16 |
V240328P00270000
V240328P00275000
|
3 | 275.00 | 270.00 | 1.845 | 150.000 | 279.08 |
| 2024-02-27 | 2024-03-05 |
V240419P00280000
V240419P00285000
|
3 | 285.00 | 280.00 | 2.050 | -232.500 | 269.78 |
| 2024-03-08 | 2024-03-15 |
V240426P00275000
V240426P00280000
|
3 | 280.00 | 275.00 | 1.875 | 127.500 | 274.52 |
| 2024-03-26 | 2024-04-02 |
V240517P00275000
V240517P00280000
|
3 | 280.00 | 275.00 | 1.85 | -75.00 | 280.1 |
| 2024-04-04 | 2024-04-11 |
V240524P00270000
V240524P00275000
|
3 | 275.00 | 270.00 | 1.925 | -15.000 | 274.49 |
| 2024-04-11 | 2024-04-18 |
V240531P00270000
V240531P00275000
|
2 | 275.00 | 270.00 | 1.65 | -160.00 | 272.46 |
| 2024-04-30 | 2024-05-07 |
V240621P00265000
V240621P00270000
|
3 | 270.00 | 265.00 | 2.050 | 276.000 | 275.22 |
| 2024-05-13 | 2024-05-20 |
V240628P00275000
V240628P00280000
|
3 | 280.00 | 275.00 | 2.205 | 120.000 | 262.47 |
| 2024-05-28 | 2024-06-04 |
V240719P00265000
V240719P00270000
|
2 | 270.00 | 265.00 | 1.65 | 27.000 | 265.46 |
| 2024-06-10 | 2024-06-17 |
V240726P00270000
V240726P00275000
|
3 | 275.00 | 270.00 | 1.90 | -180.000 | 259.46 |
| 2024-06-17 | 2024-06-24 |
V240802P00265000
V240802P00270000
|
3 | 270.00 | 265.00 | 1.85 | 363.00 | 266.58 |
| 2024-06-25 | 2024-07-02 |
V240816P00270000
V240816P00275000
|
3 | 275.00 | 270.00 | 2.30 | -142.500 | 267.38 |
| 2024-07-08 | 2024-07-15 |
V240823P00260000
V240823P00265000
|
3 | 265.00 | 260.00 | 1.950 | 105.000 | 267.44 |
| 2024-07-15 | 2024-07-22 |
V240830P00265000
V240830P00270000
|
3 | 270.00 | 265.00 | 2.175 | -135.000 | 276.37 |
| 2024-07-30 | 2024-08-06 |
V240920P00260000
V240920P00265000
|
3 | 265.00 | 260.00 | 2.200 | -135.000 | 284.77 |
| 2024-08-08 | 2024-08-15 |
V240927P00255000
V240927P00260000
|
3 | 260.00 | 255.00 | 1.900 | 268.500 | 275.17 |
| 2024-08-27 | 2024-09-03 |
V241018P00265000
V241018P00270000
|
3 | 270.00 | 265.00 | 1.800 | 217.500 | 290.62 |
| 2024-09-06 | 2024-09-13 |
V241025P00275000
V241025P00280000
|
3 | 280.00 | 275.00 | 1.90 | 213.000 | 281.73 |
| 2024-09-13 | 2024-09-20 |
V241101P00285000
V241101P00290000
|
3 | 290.00 | 285.00 | 2.150 | 60.000 | 290.74 |
| 2024-09-24 | 2024-10-01 |
V241115P00270000
V241115P00275000
|
3 | 275.00 | 270.00 | 2.15 | 135.000 | 309.64 |
| 2024-10-04 | 2024-10-11 |
V241122P00275000
V241122P00280000
|
3 | 280.00 | 275.00 | 2.275 | 0.000 | 309.92 |
| 2024-10-11 | 2024-10-18 |
V241129P00275000
V241129P00280000
|
3 | 280.00 | 275.00 | 2.250 | 349.500 | 315.08 |
| 2024-10-29 | 2024-11-05 |
V241220P00275000
V241220P00280000
|
3 | 280.00 | 275.00 | 1.875 | 333.000 | 317.71 |
| 2024-11-07 | 2024-11-14 |
V241227P00300000
V241227P00305000
|
3 | 305.00 | 300.00 | 1.810 | 76.500 | 318.66 |
| 2024-11-26 | 2024-12-03 |
V250117P00305000
V250117P00310000
|
2 | 310.00 | 305.00 | 1.650 | 15.000 | 319.62 |
| 2024-12-05 | 2024-12-12 |
V250124P00305000
V250124P00310000
|
3 | 310.00 | 305.00 | 2.025 | 39.000 | 330.2 |
| 2024-12-12 | 2024-12-19 |
V250131P00310000
V250131P00315000
|
3 | 315.00 | 310.00 | 2.30 | 187.500 | 341.8 |
| 2024-12-31 | 2025-01-07 |
V250221P00310000
V250221P00315000
|
3 | 315.00 | 310.00 | 1.950 | -135.000 | 348.53 |
| 2025-01-10 | 2025-01-17 |
V250228P00305000
V250228P00310000
|
3 | 310.00 | 305.00 | 2.050 | 274.500 | 362.71 |
| 2025-01-28 | 2025-02-04 |
V250321P00330000
V250321P00335000
|
3 | 335.00 | 330.00 | 2.05 | 283.500 | 335.66 |
| 2025-02-06 | 2025-02-13 |
V250328P00345000
V250328P00350000
|
3 | 350.00 | 345.00 | 2.35 | 285.000 | 342.85 |
| 2025-02-13 | 2025-02-20 |
V250404P00350000
V250404P00355000
|
2 | 355.00 | 350.00 | 1.575 | -205.000 | 313.13 |
| 2025-02-24 | 2025-03-03 |
V250417P00345000
V250417P00350000
|
3 | 350.00 | 345.00 | 2.00 | 277.500 | 329.61 |
| 2025-03-06 | 2025-03-13 |
V250425P00340000
V250425P00345000
|
3 | 345.00 | 340.00 | 2.10 | -637.500 | 335.17 |
| 2025-03-17 | 2025-03-24 |
V250502P00330000
V250502P00335000
|
3 | 335.00 | 330.00 | 2.250 | 157.500 | 347.6 |
| 2025-03-25 | 2025-04-01 |
V250516P00340000
V250516P00345000
|
3 | 345.00 | 340.00 | 1.950 | 0.000 | 365.12 |
| 2025-04-03 | 2025-04-10 |
V250523P00335000
V250523P00340000
|
3 | 340.00 | 335.00 | 2.175 | -90.000 | 353.54 |
| 2025-04-10 | 2025-04-17 |
V250530P00320000
V250530P00325000
|
3 | 325.00 | 320.00 | 2.300 | 180.000 | 365.19 |
| 2025-04-29 | 2025-05-06 |
V250620P00340000
V250620P00345000
|
3 | 345.00 | 340.00 | 2.225 | 172.500 | 338.57 |
| 2025-05-08 | 2025-05-15 |
V250627P00345000
V250627P00350000
|
2 | 350.00 | 345.00 | 1.55 | 130.000 | 348.61 |
| 2025-05-27 | 2025-06-03 |
V250718P00355000
V250718P00360000
|
3 | 360.00 | 355.00 | 1.875 | 142.500 | 349.05 |
| 2025-06-05 | 2025-06-12 |
V250725P00365000
V250725P00370000
|
3 | 370.00 | 365.00 | 2.125 | 142.500 | 357.04 |
| 2025-06-12 | 2025-06-20 |
V250801P00370000
V250801P00375000
|
3 | 375.00 | 370.00 | 2.425 | -637.500 | 339.35 |
| 2025-06-24 | 2025-07-01 |
V250815P00350000
V250815P00355000
|
3 | 355.00 | 350.00 | 2.225 | 67.500 | 344.47 |
| 2025-07-03 | 2025-07-10 |
V250822P00355000
V250822P00360000
|
3 | 360.00 | 355.00 | 2.125 | -90.000 | 0 |
| 2025-07-10 | 2025-07-17 |
V250829P00350000
V250829P00355000
|
3 | 355.00 | 350.00 | 2.050 | 15.000 | 0 |
| 2025-07-30 | 2025-08-06 |
V250919P00345000
V250919P00350000
|
3 | 350.00 | 345.00 | 1.925 | -315.000 | 0 |
| 2025-08-07 | 2025-08-14 |
V250926P00330000
V250926P00335000
|
3 | 335.00 | 330.00 | 2.35 | 360.000 | 0 |