| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-23 | 2008-04-30 |
V080621P00062500
V080621P00065000
|
5 | 65.00 | 62.50 | 0.800 | 350.000 | 83.57 |
| 2008-05-21 | 2008-05-28 |
V080719P00072500
V080719P00075000
|
5 | 75.00 | 72.50 | 0.775 | 87.500 | 73.4 |
| 2008-07-23 | 2008-07-30 |
V080920P00062500
V080920P00065000
|
5 | 65.00 | 62.50 | 0.625 | 75.000 | 69.57 |
| 2008-08-20 | 2008-08-27 |
V081018P00065000
V081018P00067500
|
5 | 67.50 | 65.00 | 0.55 | 25.00 | 52.22 |
| 2008-09-24 | 2008-10-01 |
V081122P00055000
V081122P00057500
|
5 | 57.50 | 55.00 | 0.625 | -137.500 | 46.38 |
| 2008-10-22 | 2008-10-29 |
V081220P00035000
V081220P00040000
|
2 | 40.00 | 35.00 | 0.925 | 43.000 | 54.97 |
| 2008-11-19 | 2008-11-26 |
V090117P00040000
V090117P00045000
|
2 | 45.00 | 40.00 | 1.425 | 75.000 | 47.41 |
| 2008-12-24 | 2008-12-31 |
V090221P00045000
V090221P00047500
|
5 | 47.50 | 45.00 | 0.675 | 12.500 | 55.66 |
| 2009-01-27 | 2009-02-03 |
V090321P00035000
V090321P00040000
|
2 | 40.00 | 35.00 | 1.15 | 85.000 | 52.53 |
| 2009-02-23 | 2009-03-02 |
V090418P00045000
V090418P00047500
|
5 | 47.50 | 45.00 | 0.55 | 25.00 | 58 |
| 2009-03-23 | 2009-03-30 |
V090516P00047500
V090516P00050000
|
5 | 50.00 | 47.50 | 0.625 | -87.500 | 65.07 |
| 2009-04-22 | 2009-04-29 |
V090620P00050000
V090620P00052500
|
5 | 52.50 | 50.00 | 0.675 | 175.000 | 61.37 |
| 2009-05-20 | 2009-05-27 |
V090718P00057500
V090718P00060000
|
5 | 60.00 | 57.50 | 0.65 | 75.00 | 64.1 |
| 2009-11-19 | 2009-11-27 |
V100116P00072500
V100116P00075000
|
5 | 75.00 | 72.50 | 0.55 | 50.000 | 86.14 |
| 2010-01-26 | 2010-02-02 |
V100320P00072500
V100320P00075000
|
5 | 75.00 | 72.50 | 0.50 | 102.500 | 88.84 |
| 2010-10-20 | 2010-10-27 |
V101218P00072500
V101218P00075000
|
5 | 75.00 | 72.50 | 0.585 | 22.500 | 66.9 |
| 2010-11-29 | 2010-12-06 |
V110122P00067500
V110122P00070000
|
5 | 70.00 | 67.50 | 0.565 | 172.500 | 70.15 |
| 2010-12-27 | 2011-01-03 |
V110219P00062500
V110219P00065000
|
4 | 65.00 | 62.50 | 0.465 | 16.000 | 75.83 |
| 2011-01-19 | 2011-01-26 |
V110319P00062500
V110319P00065000
|
5 | 65.00 | 62.50 | 0.58 | 105.000 | 71.42 |
| 2011-03-23 | 2011-03-30 |
V110521P00065000
V110521P00067500
|
5 | 67.50 | 65.00 | 0.52 | 85.000 | 78.23 |
| 2011-04-26 | 2011-05-03 |
V110618P00072500
V110618P00075000
|
5 | 75.00 | 72.50 | 0.58 | 65.000 | 74.43 |
| 2011-08-25 | 2011-09-01 |
V111022P00075000
V111022P00077500
|
5 | 77.50 | 75.00 | 0.60 | 150.000 | 93.43 |
| 2011-10-19 | 2011-10-26 |
V111217P00080000
V111217P00082500
|
5 | 82.50 | 80.00 | 0.525 | 37.500 | 97.44 |
| 2011-11-23 | 2011-11-30 |
V120121P00080000
V120121P00082500
|
5 | 82.50 | 80.00 | 0.555 | 182.500 | 100.58 |
| 2011-12-21 | 2011-12-28 |
V120218P00092500
V120218P00095000
|
5 | 95.00 | 92.50 | 0.565 | -22.500 | 115.01 |
| 2012-01-18 | 2012-01-25 |
V120317P00095000
V120317P00097500
|
5 | 97.50 | 95.00 | 0.545 | -90.000 | 116.68 |
| 2013-08-21 | 2013-08-28 |
V131019P00165000
V131019P00170000
|
2 | 170.00 | 165.00 | 1.160 | -61.000 | 200.45 |
| 2013-09-24 | 2013-10-01 |
V131116P00180000
V131116P00185000
|
2 | 185.00 | 180.00 | 1.205 | 4.000 | 202 |
| 2013-10-23 | 2013-10-30 |
V131221P00185000
V131221P00190000
|
2 | 190.00 | 185.00 | 1.200 | 45.000 | 215.97 |
| 2013-12-26 | 2014-01-02 |
V140222P00205000
V140222P00210000
|
2 | 210.00 | 205.00 | 1.24 | 22.000 | 223.36 |
| 2014-01-22 | 2014-01-29 |
V140322P00215000
V140322P00220000
|
2 | 220.00 | 215.00 | 1.08 | -279.000 | 223.37 |
| 2014-03-24 | 2014-03-31 |
V140517P00205000
V140517P00210000
|
2 | 210.00 | 205.00 | 1.145 | -67.000 | 209.81 |
| 2014-04-23 | 2014-04-30 |
V140621P00195000
V140621P00200000
|
2 | 200.00 | 195.00 | 1.270 | -96.000 | 209.49 |
| 2014-06-23 | 2014-06-30 |
V140816P00195000
V140816P00200000
|
2 | 200.00 | 195.00 | 1.050 | 42.000 | 210.19 |
| 2014-12-26 | 2015-01-02 |
V150220P00250000
V150220P00255000
|
2 | 255.00 | 250.00 | 1.125 | -20.000 | 273 |
| 2015-01-20 | 2015-01-27 |
V150320P00240000
V150320P00245000
|
2 | 245.00 | 240.00 | 1.175 | -85.000 | 67.41 |
| 2015-04-21 | 2015-04-28 |
V150619P00061250
V150619P00062500
|
10 | 62.50 | 61.25 | 0.285 | 80.000 | 68.69 |
| 2015-07-21 | 2015-07-28 |
V150918P00067500
V150918P00068750
|
10 | 68.75 | 67.50 | 0.290 | 180.000 | 69.79 |
| 2015-11-17 | 2015-11-24 |
V160115P00073750
V160115P00075000
|
10 | 75.00 | 73.75 | 0.270 | 75.000 | 71.83 |
| 2016-01-21 | 2016-01-28 |
V160318P00065000
V160318P00067500
|
5 | 67.50 | 65.00 | 0.565 | -110.000 | 73.78 |
| 2017-09-25 | 2017-10-02 |
V171117P00095000
V171117P00097500
|
4 | 97.50 | 95.00 | 0.480 | 96.000 | 109.82 |
| 2018-02-22 | 2018-03-01 |
V180420P00110000
V180420P00115000
|
2 | 115.00 | 110.00 | 1.19 | 50.00 | 124.2 |
| 2018-12-24 | 2018-12-31 |
V190215P00105000
V190215P00110000
|
2 | 110.00 | 105.00 | 1.14 | 171.000 | 144.91 |
| 2020-01-22 | 2020-01-29 |
V200320P00195000
V200320P00200000
|
2 | 200.00 | 195.00 | 1.180 | -52.000 | 146.83 |
| 2020-04-21 | 2020-04-28 |
V200619P00140000
V200619P00145000
|
2 | 145.00 | 140.00 | 1.475 | 140.000 | 192.2 |
| 2020-05-19 | 2020-05-26 |
V200717P00170000
V200717P00175000
|
2 | 175.00 | 170.00 | 1.15 | 57.000 | 195.09 |
| 2020-06-24 | 2020-07-01 |
V200821P00170000
V200821P00175000
|
2 | 175.00 | 170.00 | 1.075 | 37.000 | 204.13 |
| 2020-07-21 | 2020-07-28 |
V200918P00180000
V200918P00185000
|
2 | 185.00 | 180.00 | 1.625 | 77.000 | 202.61 |
| 2020-08-20 | 2020-08-27 |
V201016P00185000
V201016P00190000
|
2 | 190.00 | 185.00 | 1.185 | 123.000 | 200.26 |
| 2020-09-23 | 2020-09-30 |
V201120P00175000
V201120P00180000
|
2 | 180.00 | 175.00 | 1.15 | 74.000 | 203.88 |
| 2020-10-20 | 2020-10-27 |
V201218P00180000
V201218P00185000
|
2 | 185.00 | 180.00 | 1.225 | -115.000 | 211.31 |
| 2020-12-24 | 2020-12-31 |
V210219P00190000
V210219P00195000
|
2 | 195.00 | 190.00 | 1.115 | 119.000 | 204.73 |
| 2021-01-19 | 2021-01-26 |
V210319P00185000
V210319P00190000
|
2 | 190.00 | 185.00 | 1.175 | 0.000 | 206.9 |
| 2021-02-17 | 2021-02-24 |
V210416P00190000
V210416P00195000
|
2 | 195.00 | 190.00 | 1.085 | 101.000 | 226.41 |
| 2021-03-23 | 2021-03-30 |
V210521P00190000
V210521P00195000
|
2 | 195.00 | 190.00 | 1.10 | 74.000 | 226.77 |
| 2021-04-21 | 2021-04-28 |
V210618P00210000
V210618P00215000
|
2 | 215.00 | 210.00 | 1.155 | 115.000 | 230.41 |
| 2021-06-23 | 2021-06-30 |
V210820P00220000
V210820P00225000
|
2 | 225.00 | 220.00 | 1.135 | -11.000 | 231.36 |
| 2021-11-23 | 2021-11-30 |
V220121P00180000
V220121P00185000
|
2 | 185.00 | 180.00 | 1.035 | -63.000 | 205.93 |
| 2021-12-21 | 2021-12-28 |
V220218P00195000
V220218P00200000
|
2 | 200.00 | 195.00 | 1.075 | 65.000 | 222.69 |
| 2022-01-18 | 2022-01-25 |
V220318P00195000
V220318P00200000
|
2 | 200.00 | 195.00 | 1.025 | -215.000 | 219.11 |
| 2022-02-15 | 2022-02-22 |
V220414P00210000
V220414P00215000
|
2 | 215.00 | 210.00 | 1.175 | -70.000 | 212.79 |
| 2022-03-22 | 2022-03-29 |
V220520P00200000
V220520P00205000
|
2 | 205.00 | 200.00 | 1.20 | 107.000 | 199.03 |
| 2022-04-20 | 2022-04-27 |
V220617P00200000
V220617P00205000
|
2 | 205.00 | 200.00 | 1.225 | -35.000 | 190.01 |
| 2022-05-17 | 2022-05-24 |
V220715P00185000
V220715P00190000
|
2 | 190.00 | 185.00 | 1.125 | -10.000 | 210.04 |
| 2022-06-21 | 2022-06-28 |
V220819P00175000
V220819P00180000
|
2 | 180.00 | 175.00 | 1.175 | 50.000 | 212.82 |
| 2022-07-19 | 2022-07-26 |
V220916P00195000
V220916P00200000
|
2 | 200.00 | 195.00 | 1.175 | 5.000 | 193.3 |
| 2022-08-23 | 2022-08-30 |
V221021P00190000
V221021P00195000
|
2 | 195.00 | 190.00 | 1.10 | -80.000 | 190.37 |
| 2022-09-20 | 2022-09-27 |
V221118P00175000
V221118P00180000
|
2 | 180.00 | 175.00 | 1.200 | -195.000 | 210.8 |
| 2022-10-18 | 2022-10-25 |
V221216P00170000
V221216P00175000
|
2 | 175.00 | 170.00 | 1.225 | 74.000 | 206.89 |
| 2022-11-22 | 2022-11-29 |
V230120P00195000
V230120P00200000
|
2 | 200.00 | 195.00 | 1.150 | -25.000 | 224.31 |
| 2022-12-20 | 2022-12-27 |
V230217P00190000
V230217P00195000
|
2 | 195.00 | 190.00 | 1.250 | 15.000 | 223.56 |
| 2023-01-19 | 2023-01-26 |
V230317P00205000
V230317P00210000
|
2 | 210.00 | 205.00 | 1.200 | 88.000 | 217.39 |
| 2023-03-23 | 2023-03-30 |
V230519P00205000
V230519P00210000
|
2 | 210.00 | 205.00 | 1.10 | 17.000 | 233.31 |
| 2024-01-18 | 2024-01-25 |
V240315P00255000
V240315P00260000
|
2 | 260.00 | 255.00 | 1.175 | 84.000 | 283.04 |
| 2024-03-20 | 2024-03-27 |
V240517P00275000
V240517P00280000
|
2 | 280.00 | 275.00 | 1.150 | -180.000 | 280.1 |
| 2024-04-23 | 2024-04-30 |
V240621P00260000
V240621P00265000
|
2 | 265.00 | 260.00 | 1.300 | -50.000 | 275.22 |
| 2024-05-21 | 2024-05-28 |
V240719P00265000
V240719P00270000
|
2 | 270.00 | 265.00 | 1.145 | -101.000 | 265.46 |
| 2024-06-21 | 2024-06-28 |
V240816P00260000
V240816P00265000
|
2 | 265.00 | 260.00 | 1.045 | -251.000 | 267.38 |
| 2024-07-23 | 2024-07-30 |
V240920P00250000
V240920P00255000
|
2 | 255.00 | 250.00 | 1.26 | 23.000 | 284.77 |
| 2024-09-17 | 2024-09-24 |
V241115P00275000
V241115P00280000
|
2 | 280.00 | 275.00 | 1.400 | -250.000 | 309.64 |
| 2024-10-23 | 2024-10-30 |
V241220P00265000
V241220P00270000
|
2 | 270.00 | 265.00 | 1.025 | 99.000 | 317.71 |
| 2024-12-24 | 2024-12-31 |
V250221P00305000
V250221P00310000
|
2 | 310.00 | 305.00 | 1.225 | -60.000 | 348.53 |
| 2025-01-21 | 2025-01-28 |
V250321P00305000
V250321P00310000
|
2 | 310.00 | 305.00 | 1.025 | 83.000 | 335.66 |
| 2025-02-20 | 2025-02-27 |
V250417P00335000
V250417P00340000
|
2 | 340.00 | 335.00 | 1.195 | 54.000 | 329.61 |
| 2025-03-18 | 2025-03-25 |
V250516P00315000
V250516P00320000
|
2 | 320.00 | 315.00 | 1.250 | 115.000 | 365.12 |
| 2025-04-23 | 2025-05-02 |
V250620P00310000
V250620P00315000
|
2 | 315.00 | 310.00 | 1.125 | 77.000 | 338.57 |
| 2025-06-17 | 2025-06-24 |
V250815P00335000
V250815P00340000
|
2 | 340.00 | 335.00 | 1.125 | -10.000 | 344.47 |
| 2025-07-22 | 2025-07-29 |
V250919P00330000
V250919P00335000
|
2 | 335.00 | 330.00 | 1.125 | -167.000 | 0 |