| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-24 | 2008-05-01 |
V080621P00067500
V080621P00070000
|
6 | 70.00 | 67.50 | 1.025 | 480.000 | 83.57 |
| 2008-05-21 | 2008-05-28 |
V080719P00072500
V080719P00075000
|
5 | 75.00 | 72.50 | 0.775 | 87.500 | 73.4 |
| 2008-07-23 | 2008-07-30 |
V080920P00067500
V080920P00070000
|
6 | 70.00 | 67.50 | 1.00 | 165.000 | 69.57 |
| 2008-08-20 | 2008-08-27 |
V081018P00070000
V081018P00072500
|
6 | 72.50 | 70.00 | 0.90 | 0.00 | 52.22 |
| 2008-09-24 | 2008-10-01 |
V081122P00060000
V081122P00062500
|
6 | 62.50 | 60.00 | 0.90 | -180.00 | 46.38 |
| 2008-10-22 | 2008-10-29 |
V081220P00040000
V081220P00045000
|
2 | 45.00 | 40.00 | 1.50 | 72.00 | 54.97 |
| 2008-11-19 | 2008-11-26 |
V090117P00047500
V090117P00050000
|
7 | 50.00 | 47.50 | 1.10 | 175.00 | 47.41 |
| 2008-12-24 | 2008-12-31 |
V090221P00047500
V090221P00050000
|
6 | 50.00 | 47.50 | 0.875 | 15.000 | 55.66 |
| 2009-01-21 | 2009-01-28 |
V090321P00035000
V090321P00040000
|
2 | 40.00 | 35.00 | 1.325 | 115.000 | 52.53 |
| 2009-02-23 | 2009-03-02 |
V090418P00050000
V090418P00052500
|
6 | 52.50 | 50.00 | 0.95 | 30.00 | 58 |
| 2009-03-23 | 2009-03-30 |
V090516P00050000
V090516P00052500
|
5 | 52.50 | 50.00 | 0.825 | -87.500 | 65.07 |
| 2009-04-22 | 2009-04-29 |
V090620P00052500
V090620P00055000
|
6 | 55.00 | 52.50 | 0.900 | 270.000 | 61.37 |
| 2009-05-20 | 2009-05-27 |
V090718P00060000
V090718P00062500
|
6 | 62.50 | 60.00 | 0.85 | 60.00 | 64.1 |
| 2009-11-19 | 2009-11-27 |
V100116P00072500
V100116P00075000
|
5 | 75.00 | 72.50 | 0.55 | 50.000 | 86.14 |
| 2009-12-29 | 2010-01-05 |
V100220P00080000
V100220P00085000
|
2 | 85.00 | 80.00 | 1.335 | -22.000 | 86.81 |
| 2010-01-20 | 2010-01-27 |
V100320P00080000
V100320P00085000
|
2 | 85.00 | 80.00 | 1.365 | -159.000 | 88.84 |
| 2010-04-27 | 2010-05-04 |
V100619P00085000
V100619P00090000
|
2 | 90.00 | 85.00 | 1.41 | -181.000 | 77.04 |
| 2010-05-25 | 2010-06-01 |
V100717P00065000
V100717P00070000
|
2 | 70.00 | 65.00 | 1.350 | -39.000 | 71.45 |
| 2010-06-23 | 2010-06-30 |
V100821P00070000
V100821P00075000
|
2 | 75.00 | 70.00 | 1.40 | -255.000 | 70.1 |
| 2010-08-24 | 2010-08-31 |
V101016P00065000
V101016P00067500
|
5 | 67.50 | 65.00 | 0.69 | -65.000 | 77.6 |
| 2010-09-22 | 2010-09-29 |
V101120P00065000
V101120P00067500
|
5 | 67.50 | 65.00 | 0.695 | 165.000 | 77.05 |
| 2010-10-20 | 2010-10-27 |
V101218P00072500
V101218P00075000
|
5 | 75.00 | 72.50 | 0.585 | 22.500 | 66.9 |
| 2010-11-24 | 2010-12-01 |
V110122P00070000
V110122P00072500
|
5 | 72.50 | 70.00 | 0.640 | -27.500 | 70.15 |
| 2010-12-22 | 2010-12-29 |
V110219P00062500
V110219P00065000
|
5 | 65.00 | 62.50 | 0.655 | 102.500 | 75.83 |
| 2011-01-19 | 2011-01-26 |
V110319P00065000
V110319P00067500
|
6 | 67.50 | 65.00 | 0.885 | 168.000 | 71.42 |
| 2011-03-23 | 2011-03-30 |
V110521P00067500
V110521P00070000
|
5 | 70.00 | 67.50 | 0.79 | 92.500 | 78.23 |
| 2011-04-20 | 2011-04-27 |
V110618P00072500
V110618P00075000
|
5 | 75.00 | 72.50 | 0.775 | 112.500 | 74.43 |
| 2011-05-23 | 2011-05-31 |
V110716P00072500
V110716P00075000
|
5 | 75.00 | 72.50 | 0.775 | 197.500 | 88.75 |
| 2011-06-22 | 2011-06-29 |
V110820P00070000
V110820P00072500
|
6 | 72.50 | 70.00 | 0.855 | 453.000 | 79.6 |
| 2011-07-20 | 2011-07-27 |
V110917P00082500
V110917P00085000
|
5 | 85.00 | 82.50 | 0.665 | -42.500 | 90.85 |
| 2011-08-24 | 2011-08-31 |
V111022P00080000
V111022P00082500
|
5 | 82.50 | 80.00 | 0.705 | 72.500 | 93.43 |
| 2011-09-21 | 2011-09-28 |
V111119P00085000
V111119P00087500
|
5 | 87.50 | 85.00 | 0.775 | -112.500 | 90.81 |
| 2011-10-19 | 2011-10-26 |
V111217P00085000
V111217P00087500
|
6 | 87.50 | 85.00 | 0.875 | 93.000 | 97.44 |
| 2011-11-23 | 2011-11-30 |
V120121P00082500
V120121P00085000
|
5 | 85.00 | 82.50 | 0.735 | 242.500 | 100.58 |
| 2011-12-21 | 2011-12-28 |
V120218P00095000
V120218P00097500
|
5 | 97.50 | 95.00 | 0.75 | -22.500 | 115.01 |
| 2012-01-18 | 2012-01-25 |
V120317P00097500
V120317P00100000
|
5 | 100.00 | 97.50 | 0.74 | -125.00 | 116.68 |
| 2012-03-22 | 2012-03-29 |
V120519P00110000
V120519P00115000
|
2 | 115.00 | 110.00 | 1.53 | 43.000 | 112.64 |
| 2012-04-23 | 2012-04-30 |
V120616P00110000
V120616P00115000
|
2 | 115.00 | 110.00 | 1.475 | 123.000 | 118.4 |
| 2012-06-20 | 2012-06-27 |
V120818P00115000
V120818P00120000
|
2 | 120.00 | 115.00 | 1.465 | 11.000 | 128.69 |
| 2012-07-31 | 2012-08-07 |
V120922P00120000
V120922P00125000
|
2 | 125.00 | 120.00 | 1.315 | 60.000 | 135 |
| 2012-08-22 | 2012-08-29 |
V121020P00120000
V121020P00125000
|
2 | 125.00 | 120.00 | 1.39 | 12.00 | 139.97 |
| 2012-09-24 | 2012-10-01 |
V121117P00125000
V121117P00130000
|
2 | 130.00 | 125.00 | 1.310 | 74.000 | 142.71 |
| 2012-10-26 | 2012-11-02 |
V121222P00130000
V121222P00135000
|
2 | 135.00 | 130.00 | 1.505 | 138.000 | 150.77 |
| 2013-01-16 | 2013-01-23 |
V130316P00150000
V130316P00155000
|
2 | 155.00 | 150.00 | 1.260 | 0.000 | 158.55 |
| 2013-03-21 | 2013-03-28 |
V130518P00150000
V130518P00155000
|
2 | 155.00 | 150.00 | 1.43 | 196.000 | 184.57 |
| 2013-04-25 | 2013-05-02 |
V130622P00160000
V130622P00165000
|
2 | 165.00 | 160.00 | 1.43 | 149.000 | 179.5 |
| 2013-05-22 | 2013-05-29 |
V130720P00170000
V130720P00175000
|
2 | 175.00 | 170.00 | 1.355 | -44.000 | 189.92 |
| 2013-06-24 | 2013-07-01 |
V130817P00165000
V130817P00170000
|
2 | 170.00 | 165.00 | 1.20 | 119.000 | 173.13 |
| 2013-07-24 | 2013-07-31 |
V130921P00175000
V130921P00180000
|
2 | 180.00 | 175.00 | 1.285 | -218.000 | 198.83 |
| 2013-08-21 | 2013-08-28 |
V131019P00170000
V131019P00175000
|
3 | 175.00 | 170.00 | 1.675 | -97.500 | 200.45 |
| 2013-09-23 | 2013-09-30 |
V131116P00185000
V131116P00190000
|
2 | 190.00 | 185.00 | 1.44 | -102.000 | 202 |
| 2013-10-23 | 2013-10-30 |
V131221P00190000
V131221P00195000
|
3 | 195.00 | 190.00 | 1.710 | 94.500 | 215.97 |
| 2013-11-21 | 2013-11-29 |
V140118P00190000
V140118P00195000
|
2 | 195.00 | 190.00 | 1.255 | 58.000 | 232.18 |
| 2013-12-26 | 2014-01-02 |
V140222P00210000
V140222P00215000
|
3 | 215.00 | 210.00 | 1.70 | 45.000 | 223.36 |
| 2014-01-22 | 2014-01-29 |
V140322P00220000
V140322P00225000
|
2 | 225.00 | 220.00 | 1.475 | -290.000 | 223.37 |
| 2014-02-24 | 2014-03-03 |
V140419P00215000
V140419P00220000
|
2 | 220.00 | 215.00 | 1.425 | -90.000 | 207.95 |
| 2014-03-24 | 2014-03-31 |
V140517P00210000
V140517P00215000
|
2 | 215.00 | 210.00 | 1.625 | -95.000 | 209.81 |
| 2014-04-23 | 2014-04-30 |
V140621P00200000
V140621P00205000
|
3 | 205.00 | 200.00 | 1.750 | -210.000 | 209.49 |
| 2014-05-21 | 2014-05-28 |
V140719P00200000
V140719P00205000
|
2 | 205.00 | 200.00 | 1.355 | 98.000 | 220.2 |
| 2014-06-23 | 2014-06-30 |
V140816P00200000
V140816P00205000
|
2 | 205.00 | 200.00 | 1.495 | 30.000 | 210.19 |
| 2014-07-23 | 2014-07-30 |
V140920P00210000
V140920P00215000
|
2 | 215.00 | 210.00 | 1.435 | -158.000 | 216.25 |
| 2014-09-24 | 2014-10-01 |
V141122P00205000
V141122P00210000
|
2 | 210.00 | 205.00 | 1.525 | -120.000 | 254.22 |
| 2014-10-22 | 2014-10-29 |
V141220P00200000
V141220P00205000
|
2 | 205.00 | 200.00 | 1.310 | 70.000 | 261.67 |
| 2014-11-19 | 2014-11-26 |
V150117P00240000
V150117P00245000
|
2 | 245.00 | 240.00 | 1.425 | 131.000 | 254.95 |
| 2014-12-23 | 2014-12-30 |
V150220P00255000
V150220P00260000
|
3 | 260.00 | 255.00 | 1.675 | 7.500 | 273 |
| 2015-01-20 | 2015-01-27 |
V150320P00245000
V150320P00250000
|
2 | 250.00 | 245.00 | 1.600 | -85.000 | 67.41 |
| 2015-02-23 | 2015-03-02 |
V150417P00260000
V150417P00265000
|
2 | 265.00 | 260.00 | 1.245 | 99.000 | 64.52 |
| 2015-04-21 | 2015-04-28 |
V150619P00062500
V150619P00063750
|
11 | 63.75 | 62.50 | 0.40 | 115.500 | 68.69 |
| 2015-06-24 | 2015-07-01 |
V150821P00065000
V150821P00067500
|
5 | 67.50 | 65.00 | 0.735 | -92.500 | 71.19 |
| 2015-07-21 | 2015-07-28 |
V150918P00068750
V150918P00070000
|
11 | 70.00 | 68.75 | 0.370 | 203.500 | 69.79 |
| 2015-08-24 | 2015-08-31 |
V151016P00062500
V151016P00065000
|
5 | 65.00 | 62.50 | 0.62 | 147.500 | 76 |
| 2015-09-22 | 2015-09-29 |
V151120P00065000
V151120P00067500
|
5 | 67.50 | 65.00 | 0.66 | -105.000 | 80.19 |
| 2015-10-21 | 2015-10-28 |
V151218P00070000
V151218P00072500
|
5 | 72.50 | 70.00 | 0.65 | 150.000 | 76.32 |
| 2015-11-17 | 2015-11-24 |
V160115P00075000
V160115P00076250
|
11 | 76.25 | 75.00 | 0.355 | 88.000 | 71.83 |
| 2015-12-22 | 2015-12-29 |
V160219P00072500
V160219P00075000
|
5 | 75.00 | 72.50 | 0.685 | 107.500 | 71.53 |
| 2016-01-20 | 2016-01-27 |
V160318P00065000
V160318P00067500
|
5 | 67.50 | 65.00 | 0.64 | 22.500 | 73.78 |
| 2016-03-23 | 2016-03-30 |
V160520P00070000
V160520P00072500
|
5 | 72.50 | 70.00 | 0.755 | 177.500 | 77.67 |
| 2016-04-22 | 2016-04-29 |
V160617P00075000
V160617P00077500
|
5 | 77.50 | 75.00 | 0.710 | -132.500 | 76.99 |
| 2016-06-22 | 2016-06-29 |
V160819P00072500
V160819P00075000
|
5 | 75.00 | 72.50 | 0.765 | 15.000 | 80.47 |
| 2016-10-18 | 2016-10-25 |
V161216P00077500
V161216P00080000
|
5 | 80.00 | 77.50 | 0.745 | 90.000 | 78.35 |
| 2016-12-22 | 2016-12-29 |
V170217P00072500
V170217P00075000
|
5 | 75.00 | 72.50 | 0.600 | 32.500 | 87.46 |
| 2017-01-18 | 2017-01-25 |
V170317P00077500
V170317P00080000
|
5 | 80.00 | 77.50 | 0.735 | 165.000 | 90.24 |
| 2017-03-23 | 2017-03-30 |
V170519P00085000
V170519P00087500
|
5 | 87.50 | 85.00 | 0.750 | 2.500 | 92.48 |
| 2017-04-18 | 2017-04-25 |
V170616P00085000
V170616P00087500
|
5 | 87.50 | 85.00 | 0.760 | 227.500 | 94.17 |
| 2017-05-23 | 2017-05-30 |
V170721P00090000
V170721P00092500
|
5 | 92.50 | 90.00 | 0.735 | 65.000 | 99.6 |
| 2017-06-21 | 2017-06-28 |
V170818P00090000
V170818P00092500
|
5 | 92.50 | 90.00 | 0.685 | 120.000 | 102.51 |
| 2017-07-18 | 2017-07-25 |
V170915P00092500
V170915P00095000
|
5 | 95.00 | 92.50 | 0.670 | 167.500 | 105.3 |
| 2017-09-25 | 2017-10-02 |
V171117P00097500
V171117P00100000
|
5 | 100.00 | 97.50 | 0.645 | 112.500 | 109.82 |
| 2018-01-17 | 2018-01-24 |
V180316P00115000
V180316P00120000
|
2 | 120.00 | 115.00 | 1.45 | 80.00 | 124.53 |
| 2018-02-22 | 2018-03-01 |
V180420P00110000
V180420P00115000
|
2 | 115.00 | 110.00 | 1.19 | 50.00 | 124.2 |
| 2018-07-25 | 2018-08-01 |
V180921P00135000
V180921P00140000
|
2 | 140.00 | 135.00 | 1.38 | -155.000 | 150.05 |
| 2018-10-23 | 2018-10-30 |
V181221P00130000
V181221P00135000
|
2 | 135.00 | 130.00 | 1.315 | -177.000 | 124.26 |
| 2018-11-20 | 2018-11-27 |
V190118P00125000
V190118P00130000
|
2 | 130.00 | 125.00 | 1.620 | 124.000 | 138.5 |
| 2019-01-15 | 2019-01-22 |
V190315P00130000
V190315P00135000
|
2 | 135.00 | 130.00 | 1.53 | 46.000 | 155.46 |
| 2019-03-22 | 2019-03-29 |
V190517P00145000
V190517P00150000
|
2 | 150.00 | 145.00 | 1.365 | 103.000 | 164.09 |
| 2019-08-20 | 2019-08-27 |
V191018P00170000
V191018P00175000
|
2 | 175.00 | 170.00 | 1.355 | -19.000 | 175.71 |
| 2019-09-17 | 2019-09-24 |
V191115P00165000
V191115P00170000
|
2 | 170.00 | 165.00 | 1.225 | -39.000 | 179.77 |
| 2019-10-22 | 2019-10-29 |
V191220P00160000
V191220P00165000
|
2 | 165.00 | 160.00 | 1.240 | 141.000 | 188 |
| 2019-11-19 | 2019-11-26 |
V200117P00175000
V200117P00180000
|
2 | 180.00 | 175.00 | 1.47 | 25.000 | 204.7 |
| 2019-12-24 | 2019-12-31 |
V200221P00180000
V200221P00185000
|
2 | 185.00 | 180.00 | 1.485 | 33.000 | 208.81 |
| 2020-01-21 | 2020-01-28 |
V200320P00195000
V200320P00200000
|
2 | 200.00 | 195.00 | 1.18 | -99.000 | 146.83 |
| 2020-02-24 | 2020-03-02 |
V200417P00190000
V200417P00195000
|
2 | 195.00 | 190.00 | 1.500 | -150.000 | 169.54 |
| 2020-03-17 | 2020-03-24 |
V200515P00145000
V200515P00150000
|
3 | 150.00 | 145.00 | 1.95 | -180.00 | 183.49 |
| 2020-04-21 | 2020-04-28 |
V200619P00150000
V200619P00155000
|
3 | 155.00 | 150.00 | 1.700 | 255.000 | 192.2 |
| 2020-05-19 | 2020-05-26 |
V200717P00175000
V200717P00180000
|
2 | 180.00 | 175.00 | 1.25 | 19.000 | 195.09 |
| 2020-06-24 | 2020-07-01 |
V200821P00180000
V200821P00185000
|
2 | 185.00 | 180.00 | 1.525 | 35.000 | 204.13 |
| 2020-07-21 | 2020-07-28 |
V200918P00185000
V200918P00190000
|
3 | 190.00 | 185.00 | 1.725 | 67.500 | 202.61 |
| 2020-08-20 | 2020-08-27 |
V201016P00195000
V201016P00200000
|
3 | 200.00 | 195.00 | 1.725 | 183.000 | 200.26 |
| 2020-09-22 | 2020-09-29 |
V201120P00190000
V201120P00195000
|
3 | 195.00 | 190.00 | 1.700 | -30.000 | 203.88 |
| 2020-10-20 | 2020-10-27 |
V201218P00185000
V201218P00190000
|
2 | 190.00 | 185.00 | 1.550 | -175.000 | 211.31 |
| 2020-11-17 | 2020-11-24 |
V210115P00200000
V210115P00205000
|
2 | 205.00 | 200.00 | 1.575 | -20.000 | 201.59 |
| 2020-12-22 | 2020-12-29 |
V210219P00195000
V210219P00200000
|
3 | 200.00 | 195.00 | 1.950 | 295.500 | 204.73 |
| 2021-01-19 | 2021-01-26 |
V210319P00190000
V210319P00195000
|
2 | 195.00 | 190.00 | 1.625 | 0.000 | 206.9 |
| 2021-02-17 | 2021-02-24 |
V210416P00195000
V210416P00200000
|
2 | 200.00 | 195.00 | 1.60 | 167.000 | 226.41 |
| 2021-03-24 | 2021-03-31 |
V210521P00195000
V210521P00200000
|
2 | 200.00 | 195.00 | 1.400 | 77.000 | 226.77 |
| 2021-04-20 | 2021-04-27 |
V210618P00210000
V210618P00215000
|
2 | 215.00 | 210.00 | 1.525 | 121.000 | 230.41 |
| 2021-05-18 | 2021-05-25 |
V210716P00215000
V210716P00220000
|
2 | 220.00 | 215.00 | 1.65 | 107.000 | 248.12 |
| 2021-06-22 | 2021-06-29 |
V210820P00225000
V210820P00230000
|
2 | 230.00 | 225.00 | 1.500 | 0.000 | 231.36 |
| 2021-07-20 | 2021-07-27 |
V210917P00230000
V210917P00235000
|
2 | 235.00 | 230.00 | 1.375 | 116.000 | 221.75 |
| 2021-08-17 | 2021-08-24 |
V211015P00225000
V211015P00230000
|
2 | 230.00 | 225.00 | 1.600 | 15.000 | 230.99 |
| 2021-09-24 | 2021-10-01 |
V211119P00220000
V211119P00225000
|
2 | 225.00 | 220.00 | 1.325 | -30.000 | 200.86 |
| 2021-10-19 | 2021-10-26 |
V211217P00220000
V211217P00225000
|
2 | 225.00 | 220.00 | 1.275 | -50.000 | 211.88 |
| 2021-11-23 | 2021-11-30 |
V220121P00185000
V220121P00190000
|
2 | 190.00 | 185.00 | 1.375 | -80.000 | 205.93 |
| 2021-12-21 | 2021-12-28 |
V220218P00205000
V220218P00210000
|
3 | 210.00 | 205.00 | 1.725 | 90.000 | 222.69 |
| 2022-01-18 | 2022-01-25 |
V220318P00205000
V220318P00210000
|
3 | 210.00 | 205.00 | 1.675 | -315.000 | 219.11 |
| 2022-02-14 | 2022-02-22 |
V220414P00210000
V220414P00215000
|
2 | 215.00 | 210.00 | 1.425 | -20.000 | 212.79 |
| 2022-03-22 | 2022-03-29 |
V220520P00205000
V220520P00210000
|
2 | 210.00 | 205.00 | 1.50 | 130.00 | 199.03 |
| 2022-04-19 | 2022-04-26 |
V220617P00205000
V220617P00210000
|
2 | 210.00 | 205.00 | 1.65 | -265.000 | 190.01 |
| 2022-05-17 | 2022-05-24 |
V220715P00190000
V220715P00195000
|
2 | 195.00 | 190.00 | 1.325 | -30.000 | 210.04 |
| 2022-06-21 | 2022-06-28 |
V220819P00180000
V220819P00185000
|
2 | 185.00 | 180.00 | 1.400 | 40.000 | 212.82 |
| 2022-07-19 | 2022-07-26 |
V220916P00200000
V220916P00205000
|
2 | 205.00 | 200.00 | 1.475 | -20.000 | 193.3 |
| 2022-08-23 | 2022-08-30 |
V221021P00195000
V221021P00200000
|
2 | 200.00 | 195.00 | 1.475 | -70.000 | 190.37 |
| 2022-09-20 | 2022-09-27 |
V221118P00180000
V221118P00185000
|
2 | 185.00 | 180.00 | 1.400 | -260.000 | 210.8 |
| 2022-10-18 | 2022-10-25 |
V221216P00175000
V221216P00180000
|
2 | 180.00 | 175.00 | 1.50 | 85.000 | 206.89 |
| 2022-11-22 | 2022-11-29 |
V230120P00200000
V230120P00205000
|
2 | 205.00 | 200.00 | 1.450 | -20.000 | 224.31 |
| 2022-12-20 | 2022-12-27 |
V230217P00195000
V230217P00200000
|
2 | 200.00 | 195.00 | 1.575 | 10.000 | 223.56 |
| 2023-01-17 | 2023-01-24 |
V230317P00210000
V230317P00215000
|
2 | 215.00 | 210.00 | 1.325 | 5.000 | 217.39 |
| 2023-02-21 | 2023-02-28 |
V230421P00210000
V230421P00215000
|
2 | 215.00 | 210.00 | 1.35 | 0.000 | 234.05 |
| 2023-03-21 | 2023-03-28 |
V230519P00210000
V230519P00215000
|
2 | 215.00 | 210.00 | 1.350 | -15.000 | 233.31 |
| 2023-04-18 | 2023-04-25 |
V230616P00225000
V230616P00230000
|
2 | 230.00 | 225.00 | 1.475 | -85.000 | 228.91 |
| 2023-05-25 | 2023-06-01 |
V230721P00215000
V230721P00220000
|
2 | 220.00 | 215.00 | 1.450 | 74.000 | 239.25 |
| 2023-06-21 | 2023-06-28 |
V230818P00220000
V230818P00225000
|
2 | 225.00 | 220.00 | 1.525 | 25.000 | 238.17 |
| 2023-07-18 | 2023-07-25 |
V230915P00230000
V230915P00235000
|
2 | 235.00 | 230.00 | 1.300 | -40.000 | 241.07 |
| 2023-08-22 | 2023-08-29 |
V231020P00230000
V231020P00235000
|
2 | 235.00 | 230.00 | 1.275 | 95.000 | 233.38 |
| 2023-09-19 | 2023-09-26 |
V231117P00235000
V231117P00240000
|
2 | 240.00 | 235.00 | 1.45 | -310.00 | 249.56 |
| 2023-10-17 | 2023-10-24 |
V231215P00230000
V231215P00235000
|
2 | 235.00 | 230.00 | 1.300 | -130.000 | 258.03 |
| 2023-11-21 | 2023-11-28 |
V240119P00245000
V240119P00250000
|
2 | 250.00 | 245.00 | 1.445 | 27.000 | 270.9 |
| 2023-12-19 | 2023-12-26 |
V240216P00250000
V240216P00255000
|
2 | 255.00 | 250.00 | 1.30 | -30.000 | 278.56 |
| 2024-01-16 | 2024-01-23 |
V240315P00255000
V240315P00260000
|
2 | 260.00 | 255.00 | 1.40 | 112.00 | 283.04 |
| 2024-02-20 | 2024-02-27 |
V240419P00265000
V240419P00270000
|
2 | 270.00 | 265.00 | 1.280 | 122.000 | 269.78 |
| 2024-03-19 | 2024-03-26 |
V240517P00280000
V240517P00285000
|
3 | 285.00 | 280.00 | 1.725 | -187.500 | 280.1 |
| 2024-04-23 | 2024-04-30 |
V240621P00265000
V240621P00270000
|
2 | 270.00 | 265.00 | 1.575 | -95.000 | 275.22 |
| 2024-05-21 | 2024-05-28 |
V240719P00265000
V240719P00270000
|
2 | 270.00 | 265.00 | 1.145 | -101.000 | 265.46 |
| 2024-06-18 | 2024-06-25 |
V240816P00265000
V240816P00270000
|
2 | 270.00 | 265.00 | 1.60 | 65.000 | 267.38 |
| 2024-07-23 | 2024-07-30 |
V240920P00255000
V240920P00260000
|
3 | 260.00 | 255.00 | 1.70 | 7.500 | 284.77 |
| 2024-08-20 | 2024-08-27 |
V241018P00260000
V241018P00265000
|
2 | 265.00 | 260.00 | 1.45 | 52.000 | 290.62 |
| 2024-09-17 | 2024-09-24 |
V241115P00280000
V241115P00285000
|
2 | 285.00 | 280.00 | 1.450 | -280.000 | 309.64 |
| 2024-10-22 | 2024-10-29 |
V241220P00275000
V241220P00280000
|
2 | 280.00 | 275.00 | 1.600 | -55.000 | 317.71 |
| 2024-11-19 | 2024-11-26 |
V250117P00300000
V250117P00305000
|
2 | 305.00 | 300.00 | 1.225 | 5.000 | 319.62 |
| 2024-12-24 | 2024-12-31 |
V250221P00310000
V250221P00315000
|
2 | 315.00 | 310.00 | 1.575 | -75.000 | 348.53 |
| 2025-01-21 | 2025-01-28 |
V250321P00315000
V250321P00320000
|
3 | 320.00 | 315.00 | 1.725 | 195.000 | 335.66 |
| 2025-02-20 | 2025-02-27 |
V250417P00340000
V250417P00345000
|
3 | 345.00 | 340.00 | 1.680 | 166.500 | 329.61 |
| 2025-03-18 | 2025-03-25 |
V250516P00325000
V250516P00330000
|
3 | 330.00 | 325.00 | 1.70 | 180.00 | 365.12 |
| 2025-04-22 | 2025-04-29 |
V250620P00320000
V250620P00325000
|
2 | 325.00 | 320.00 | 1.65 | 110.00 | 338.57 |
| 2025-05-20 | 2025-05-27 |
V250718P00355000
V250718P00360000
|
2 | 360.00 | 355.00 | 1.375 | -100.000 | 349.05 |
| 2025-06-17 | 2025-06-24 |
V250815P00345000
V250815P00350000
|
2 | 350.00 | 345.00 | 1.600 | -55.000 | 344.47 |
| 2025-07-22 | 2025-07-29 |
V250919P00340000
V250919P00345000
|
2 | 345.00 | 340.00 | 1.600 | 230.000 | 0 |