| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-24 | 2008-05-21 |
V080621P00070000
V080621P00072500
|
7 | 72.50 | 70.00 | 1.20 | 560.00 | 83.57 |
| 2008-05-21 | 2008-06-17 |
V080719P00075000
V080719P00080000
|
3 | 80.00 | 75.00 | 2.15 | 285.00 | 73.4 |
| 2008-07-23 | 2008-08-19 |
V080920P00070000
V080920P00072500
|
7 | 72.50 | 70.00 | 1.10 | 105.000 | 69.57 |
| 2008-08-20 | 2008-09-16 |
V081018P00072500
V081018P00075000
|
7 | 75.00 | 72.50 | 1.10 | -595.00 | 52.22 |
| 2008-09-24 | 2008-10-21 |
V081122P00062500
V081122P00065000
|
7 | 65.00 | 62.50 | 1.10 | -805.00 | 46.38 |
| 2008-10-22 | 2008-11-18 |
V081220P00045000
V081220P00050000
|
3 | 50.00 | 45.00 | 2.35 | 327.00 | 54.97 |
| 2008-11-21 | 2008-12-18 |
V090117P00045000
V090117P00047500
|
7 | 47.50 | 45.00 | 1.175 | 577.500 | 47.41 |
| 2008-12-24 | 2009-01-20 |
V090221P00050000
V090221P00052500
|
6 | 52.50 | 50.00 | 1.00 | -660.00 | 55.66 |
| 2009-01-21 | 2009-02-17 |
V090321P00040000
V090321P00045000
|
3 | 45.00 | 40.00 | 2.10 | 495.00 | 52.53 |
| 2009-02-23 | 2009-03-23 |
V090418P00052500
V090418P00055000
|
7 | 55.00 | 52.50 | 1.10 | 140.000 | 58 |
| 2009-03-23 | 2009-04-20 |
V090516P00052500
V090516P00055000
|
6 | 55.00 | 52.50 | 1.00 | -75.000 | 65.07 |
| 2009-04-22 | 2009-05-19 |
V090620P00055000
V090620P00057500
|
6 | 57.50 | 55.00 | 1.050 | 480.000 | 61.37 |
| 2009-05-20 | 2009-06-16 |
V090718P00062500
V090718P00065000
|
7 | 65.00 | 62.50 | 1.10 | -210.00 | 64.1 |
| 2009-10-21 | 2009-11-17 |
V091219P00072500
V091219P00075000
|
7 | 75.00 | 72.50 | 1.10 | 567.00 | 88.97 |
| 2009-11-18 | 2009-12-15 |
V100116P00075000
V100116P00080000
|
3 | 80.00 | 75.00 | 1.71 | 370.500 | 86.14 |
| 2009-12-23 | 2010-01-19 |
V100220P00080000
V100220P00085000
|
3 | 85.00 | 80.00 | 1.72 | 216.00 | 86.81 |
| 2010-01-20 | 2010-02-16 |
V100320P00080000
V100320P00085000
|
2 | 85.00 | 80.00 | 1.365 | -1.000 | 88.84 |
| 2010-03-25 | 2010-04-21 |
V100522P00085000
V100522P00090000
|
3 | 90.00 | 85.00 | 1.79 | 232.500 | 74.2 |
| 2010-04-22 | 2010-05-19 |
V100619P00090000
V100619P00095000
|
3 | 95.00 | 90.00 | 1.885 | -892.500 | 77.04 |
| 2010-05-24 | 2010-06-21 |
V100717P00070000
V100717P00075000
|
3 | 75.00 | 70.00 | 1.975 | 412.500 | 71.45 |
| 2010-06-23 | 2010-07-20 |
V100821P00070000
V100821P00075000
|
2 | 75.00 | 70.00 | 1.40 | -138.00 | 70.1 |
| 2010-07-22 | 2010-08-18 |
V100918P00070000
V100918P00075000
|
3 | 75.00 | 70.00 | 1.87 | -121.500 | 68.49 |
| 2010-08-23 | 2010-09-20 |
V101016P00065000
V101016P00070000
|
3 | 70.00 | 65.00 | 1.765 | 111.000 | 77.6 |
| 2010-09-22 | 2010-10-19 |
V101120P00067500
V101120P00070000
|
6 | 70.00 | 67.50 | 0.955 | 435.000 | 77.05 |
| 2010-10-20 | 2010-11-16 |
V101218P00075000
V101218P00080000
|
3 | 80.00 | 75.00 | 1.97 | -406.500 | 66.9 |
| 2010-11-24 | 2010-12-21 |
V110122P00072500
V110122P00075000
|
6 | 75.00 | 72.50 | 0.925 | -735.000 | 70.15 |
| 2010-12-22 | 2011-01-18 |
V110219P00065000
V110219P00067500
|
6 | 67.50 | 65.00 | 0.955 | 303.000 | 75.83 |
| 2011-01-19 | 2011-02-15 |
V110319P00065000
V110319P00067500
|
6 | 67.50 | 65.00 | 0.885 | 447.000 | 71.42 |
| 2011-02-22 | 2011-03-21 |
V110416P00070000
V110416P00072500
|
6 | 72.50 | 70.00 | 0.865 | -93.000 | 76.47 |
| 2011-03-23 | 2011-04-19 |
V110521P00067500
V110521P00070000
|
5 | 70.00 | 67.50 | 0.79 | 260.000 | 78.23 |
| 2011-04-20 | 2011-05-17 |
V110618P00072500
V110618P00075000
|
5 | 75.00 | 72.50 | 0.775 | 240.000 | 74.43 |
| 2011-05-23 | 2011-06-20 |
V110716P00072500
V110716P00075000
|
5 | 75.00 | 72.50 | 0.775 | -190.000 | 88.75 |
| 2011-06-22 | 2011-07-19 |
V110820P00072500
V110820P00075000
|
7 | 75.00 | 72.50 | 1.135 | 745.500 | 79.6 |
| 2011-07-20 | 2011-08-16 |
V110917P00085000
V110917P00087500
|
6 | 87.50 | 85.00 | 0.88 | -192.00 | 90.85 |
| 2011-08-24 | 2011-09-20 |
V111022P00082500
V111022P00085000
|
6 | 85.00 | 82.50 | 0.85 | 303.000 | 93.43 |
| 2011-09-21 | 2011-10-18 |
V111119P00087500
V111119P00090000
|
6 | 90.00 | 87.50 | 0.95 | 177.000 | 90.81 |
| 2011-10-19 | 2011-11-15 |
V111217P00087500
V111217P00090000
|
6 | 90.00 | 87.50 | 1.025 | 345.000 | 97.44 |
| 2011-11-23 | 2011-12-20 |
V120121P00087500
V120121P00090000
|
7 | 90.00 | 87.50 | 1.100 | 710.500 | 100.58 |
| 2011-12-21 | 2012-01-17 |
V120218P00097500
V120218P00100000
|
6 | 100.00 | 97.50 | 1.00 | 150.000 | 115.01 |
| 2012-01-18 | 2012-02-14 |
V120317P00097500
V120317P00100000
|
5 | 100.00 | 97.50 | 0.74 | 325.000 | 116.68 |
| 2012-02-22 | 2012-03-20 |
V120421P00110000
V120421P00115000
|
2 | 115.00 | 110.00 | 1.57 | 48.000 | 121.01 |
| 2012-03-21 | 2012-04-17 |
V120519P00110000
V120519P00115000
|
2 | 115.00 | 110.00 | 1.615 | 183.000 | 112.64 |
| 2012-04-18 | 2012-05-15 |
V120616P00115000
V120616P00120000
|
2 | 120.00 | 115.00 | 1.60 | -201.000 | 118.4 |
| 2012-05-24 | 2012-06-20 |
V120721P00115000
V120721P00120000
|
3 | 120.00 | 115.00 | 1.925 | 273.000 | 125.75 |
| 2012-06-20 | 2012-07-17 |
V120818P00115000
V120818P00120000
|
2 | 120.00 | 115.00 | 1.465 | 156.000 | 128.69 |
| 2012-07-25 | 2012-08-21 |
V120922P00115000
V120922P00120000
|
3 | 120.00 | 115.00 | 1.690 | 387.000 | 135 |
| 2012-08-22 | 2012-09-18 |
V121020P00120000
V121020P00125000
|
2 | 125.00 | 120.00 | 1.39 | 210.000 | 139.97 |
| 2012-09-24 | 2012-10-22 |
V121117P00125000
V121117P00130000
|
2 | 130.00 | 125.00 | 1.310 | 175.000 | 142.71 |
| 2012-10-24 | 2012-11-20 |
V121222P00130000
V121222P00135000
|
3 | 135.00 | 130.00 | 1.755 | 456.000 | 150.77 |
| 2012-11-21 | 2012-12-18 |
V130119P00140000
V130119P00145000
|
2 | 145.00 | 140.00 | 1.505 | 164.000 | 158.27 |
| 2012-12-24 | 2013-01-22 |
V130216P00145000
V130216P00150000
|
3 | 150.00 | 145.00 | 1.780 | 411.000 | 157.99 |
| 2013-02-20 | 2013-03-19 |
V130420P00150000
V130420P00155000
|
3 | 155.00 | 150.00 | 1.745 | 130.500 | 163.96 |
| 2013-03-21 | 2013-04-17 |
V130518P00150000
V130518P00155000
|
2 | 155.00 | 150.00 | 1.43 | 121.000 | 184.57 |
| 2013-04-24 | 2013-05-21 |
V130622P00160000
V130622P00165000
|
2 | 165.00 | 160.00 | 1.625 | 287.000 | 179.5 |
| 2013-05-22 | 2013-06-18 |
V130720P00175000
V130720P00180000
|
3 | 180.00 | 175.00 | 2.025 | 225.000 | 189.92 |
| 2013-06-24 | 2013-07-22 |
V130817P00170000
V130817P00175000
|
3 | 175.00 | 170.00 | 1.70 | 439.500 | 173.13 |
| 2013-07-24 | 2013-08-20 |
V130921P00180000
V130921P00185000
|
3 | 185.00 | 180.00 | 1.875 | -562.500 | 198.83 |
| 2013-08-21 | 2013-09-17 |
V131019P00170000
V131019P00175000
|
3 | 175.00 | 170.00 | 1.675 | 420.000 | 200.45 |
| 2013-09-23 | 2013-10-21 |
V131116P00190000
V131116P00195000
|
3 | 195.00 | 190.00 | 1.95 | 201.00 | 202 |
| 2013-10-23 | 2013-11-19 |
V131221P00190000
V131221P00195000
|
3 | 195.00 | 190.00 | 1.710 | 57.000 | 215.97 |
| 2013-11-20 | 2013-12-17 |
V140118P00190000
V140118P00195000
|
2 | 195.00 | 190.00 | 1.65 | 269.000 | 232.18 |
| 2013-12-26 | 2014-01-22 |
V140222P00215000
V140222P00220000
|
3 | 220.00 | 215.00 | 2.15 | 415.500 | 223.36 |
| 2014-01-22 | 2014-02-18 |
V140322P00225000
V140322P00230000
|
3 | 230.00 | 225.00 | 1.875 | -225.000 | 223.37 |
| 2014-02-24 | 2014-03-24 |
V140419P00220000
V140419P00225000
|
3 | 225.00 | 220.00 | 2.000 | -210.000 | 207.95 |
| 2014-03-24 | 2014-04-21 |
V140517P00215000
V140517P00220000
|
3 | 220.00 | 215.00 | 2.10 | -510.000 | 209.81 |
| 2014-04-23 | 2014-05-20 |
V140621P00200000
V140621P00205000
|
3 | 205.00 | 200.00 | 1.750 | 108.000 | 209.49 |
| 2014-05-21 | 2014-06-17 |
V140719P00205000
V140719P00210000
|
3 | 210.00 | 205.00 | 2.000 | 93.000 | 220.2 |
| 2014-06-23 | 2014-07-21 |
V140816P00205000
V140816P00210000
|
3 | 210.00 | 205.00 | 2.265 | 430.500 | 210.19 |
| 2014-07-23 | 2014-08-19 |
V140920P00215000
V140920P00220000
|
3 | 220.00 | 215.00 | 1.950 | -300.000 | 216.25 |
| 2014-08-20 | 2014-09-16 |
V141018P00210000
V141018P00215000
|
3 | 215.00 | 210.00 | 1.775 | 121.500 | 206 |
| 2014-09-24 | 2014-10-21 |
V141122P00205000
V141122P00210000
|
2 | 210.00 | 205.00 | 1.525 | 14.000 | 254.22 |
| 2014-10-22 | 2014-11-18 |
V141220P00205000
V141220P00210000
|
3 | 210.00 | 205.00 | 1.925 | 568.500 | 261.67 |
| 2014-11-19 | 2014-12-16 |
V150117P00245000
V150117P00250000
|
3 | 250.00 | 245.00 | 2.125 | 180.000 | 254.95 |
| 2014-12-23 | 2015-01-20 |
V150220P00260000
V150220P00265000
|
3 | 265.00 | 260.00 | 2.10 | -255.00 | 273 |
| 2015-01-20 | 2015-02-17 |
V150320P00250000
V150320P00255000
|
3 | 255.00 | 250.00 | 2.025 | 438.000 | 67.41 |
| 2015-02-23 | 2015-03-23 |
V150417P00265000
V150417P00270000
|
3 | 270.00 | 265.00 | 1.725 | 517.500 | 64.52 |
| 2015-04-21 | 2015-05-18 |
V150619P00063750
V150619P00065000
|
13 | 65.00 | 63.75 | 0.505 | 559.000 | 68.69 |
| 2015-05-19 | 2015-06-15 |
V150717P00067500
V150717P00070000
|
6 | 70.00 | 67.50 | 0.87 | -216.00 | 70.88 |
| 2015-06-24 | 2015-07-21 |
V150821P00065000
V150821P00067500
|
5 | 67.50 | 65.00 | 0.735 | 237.500 | 71.19 |
| 2015-07-21 | 2015-08-17 |
V150918P00070000
V150918P00071250
|
13 | 71.25 | 70.00 | 0.485 | 377.000 | 69.79 |
| 2015-08-24 | 2015-09-21 |
V151016P00065000
V151016P00067500
|
6 | 67.50 | 65.00 | 0.875 | 345.000 | 76 |
| 2015-09-22 | 2015-10-19 |
V151120P00067500
V151120P00070000
|
6 | 70.00 | 67.50 | 0.965 | 450.000 | 80.19 |
| 2015-10-20 | 2015-11-16 |
V151218P00072500
V151218P00075000
|
6 | 75.00 | 72.50 | 0.915 | 327.000 | 76.32 |
| 2015-11-17 | 2015-12-14 |
V160115P00077500
V160115P00078750
|
13 | 78.75 | 77.50 | 0.510 | -260.000 | 71.83 |
| 2015-12-22 | 2016-01-19 |
V160219P00075000
V160219P00077500
|
6 | 77.50 | 75.00 | 1.015 | -606.000 | 71.53 |
| 2016-01-19 | 2016-02-16 |
V160318P00067500
V160318P00070000
|
5 | 70.00 | 67.50 | 0.825 | 32.500 | 73.78 |
| 2016-02-22 | 2016-03-21 |
V160415P00070000
V160415P00072500
|
6 | 72.50 | 70.00 | 0.850 | 219.000 | 80.08 |
| 2016-03-22 | 2016-04-18 |
V160520P00070000
V160520P00072500
|
6 | 72.50 | 70.00 | 0.87 | 465.000 | 77.67 |
| 2016-04-19 | 2016-05-16 |
V160617P00077500
V160617P00080000
|
6 | 80.00 | 77.50 | 0.845 | -324.000 | 76.99 |
| 2016-06-21 | 2016-07-18 |
V160819P00075000
V160819P00077500
|
6 | 77.50 | 75.00 | 0.98 | 129.000 | 80.47 |
| 2016-07-19 | 2016-08-15 |
V160916P00075000
V160916P00077500
|
5 | 77.50 | 75.00 | 0.765 | 260.000 | 82.07 |
| 2016-08-24 | 2016-09-20 |
V161021P00077500
V161021P00080000
|
5 | 80.00 | 77.50 | 0.800 | 222.500 | 82.35 |
| 2016-09-20 | 2016-10-17 |
V161118P00080000
V161118P00082500
|
6 | 82.50 | 80.00 | 0.955 | -27.000 | 80.82 |
| 2016-10-18 | 2016-11-14 |
V161216P00077500
V161216P00080000
|
5 | 80.00 | 77.50 | 0.745 | -252.500 | 78.35 |
| 2016-11-22 | 2016-12-19 |
V170120P00077500
V170120P00080000
|
6 | 80.00 | 77.50 | 0.92 | -243.000 | 81.84 |
| 2016-12-20 | 2017-01-17 |
V170217P00075000
V170217P00077500
|
6 | 77.50 | 75.00 | 0.860 | 291.000 | 87.46 |
| 2017-01-17 | 2017-02-13 |
V170317P00077500
V170317P00080000
|
5 | 80.00 | 77.50 | 0.805 | 367.500 | 90.24 |
| 2017-02-21 | 2017-03-20 |
V170421P00085000
V170421P00087500
|
6 | 87.50 | 85.00 | 0.835 | 213.000 | 91.15 |
| 2017-03-21 | 2017-04-17 |
V170519P00085000
V170519P00087500
|
6 | 87.50 | 85.00 | 0.870 | 114.000 | 92.48 |
| 2017-04-18 | 2017-05-15 |
V170616P00087500
V170616P00090000
|
6 | 90.00 | 87.50 | 1.050 | 438.000 | 94.17 |
| 2017-05-23 | 2017-06-19 |
V170721P00090000
V170721P00092500
|
5 | 92.50 | 90.00 | 0.735 | 117.500 | 99.6 |
| 2017-06-21 | 2017-07-18 |
V170818P00090000
V170818P00092500
|
5 | 92.50 | 90.00 | 0.685 | 220.000 | 102.51 |
| 2017-07-18 | 2017-08-14 |
V170915P00095000
V170915P00097500
|
6 | 97.50 | 95.00 | 0.925 | 414.000 | 105.3 |
| 2017-09-19 | 2017-10-16 |
V171117P00100000
V171117P00105000
|
2 | 105.00 | 100.00 | 1.590 | 149.000 | 109.82 |
| 2018-01-16 | 2018-02-12 |
V180316P00115000
V180316P00120000
|
3 | 120.00 | 115.00 | 1.805 | -73.500 | 124.53 |
| 2018-02-21 | 2018-03-20 |
V180420P00115000
V180420P00120000
|
3 | 120.00 | 115.00 | 1.830 | 364.500 | 124.2 |
| 2018-03-20 | 2018-04-16 |
V180518P00120000
V180518P00125000
|
3 | 125.00 | 120.00 | 1.76 | -196.500 | 129.93 |
| 2018-04-18 | 2018-05-15 |
V180615P00120000
V180615P00125000
|
3 | 125.00 | 120.00 | 1.835 | 403.500 | 135.1 |
| 2018-06-19 | 2018-07-16 |
V180817P00130000
V180817P00135000
|
3 | 135.00 | 130.00 | 1.79 | 228.00 | 141.33 |
| 2018-07-24 | 2018-08-20 |
V180921P00135000
V180921P00140000
|
3 | 140.00 | 135.00 | 1.95 | 211.500 | 150.05 |
| 2018-08-21 | 2018-09-17 |
V181019P00135000
V181019P00140000
|
2 | 140.00 | 135.00 | 1.66 | 229.000 | 140.08 |
| 2018-09-20 | 2018-10-17 |
V181116P00145000
V181116P00150000
|
3 | 150.00 | 145.00 | 1.955 | -411.000 | 140.18 |
| 2018-10-23 | 2018-11-19 |
V181221P00135000
V181221P00140000
|
3 | 140.00 | 135.00 | 1.975 | -240.000 | 124.26 |
| 2018-11-20 | 2018-12-17 |
V190118P00125000
V190118P00130000
|
2 | 130.00 | 125.00 | 1.620 | 6.000 | 138.5 |
| 2018-12-24 | 2019-01-22 |
V190215P00115000
V190215P00120000
|
3 | 120.00 | 115.00 | 2.05 | 573.00 | 144.91 |
| 2019-02-19 | 2019-03-18 |
V190418P00140000
V190418P00145000
|
3 | 145.00 | 140.00 | 1.860 | 489.000 | 160.16 |
| 2019-03-19 | 2019-04-15 |
V190517P00150000
V190517P00155000
|
3 | 155.00 | 150.00 | 1.775 | 297.000 | 164.09 |
| 2019-04-29 | 2019-05-28 |
V190621P00160000
V190621P00165000
|
3 | 165.00 | 160.00 | 1.830 | 0.000 | 173.44 |
| 2019-07-23 | 2019-08-19 |
V190920P00175000
V190920P00180000
|
3 | 180.00 | 175.00 | 1.745 | 1.500 | 174.06 |
| 2019-08-20 | 2019-09-16 |
V191018P00175000
V191018P00180000
|
3 | 180.00 | 175.00 | 1.850 | -195.000 | 175.71 |
| 2019-09-17 | 2019-10-14 |
V191115P00170000
V191115P00175000
|
3 | 175.00 | 170.00 | 1.75 | 70.500 | 179.77 |
| 2019-10-22 | 2019-11-18 |
V191220P00165000
V191220P00170000
|
3 | 170.00 | 165.00 | 1.800 | 409.500 | 188 |
| 2019-11-19 | 2019-12-16 |
V200117P00175000
V200117P00180000
|
2 | 180.00 | 175.00 | 1.47 | 168.000 | 204.7 |
| 2019-12-24 | 2020-01-21 |
V200221P00180000
V200221P00185000
|
2 | 185.00 | 180.00 | 1.485 | 266.000 | 208.81 |
| 2020-01-21 | 2020-02-18 |
V200320P00200000
V200320P00205000
|
3 | 205.00 | 200.00 | 1.70 | 210.000 | 146.83 |
| 2020-02-24 | 2020-03-23 |
V200417P00195000
V200417P00200000
|
3 | 200.00 | 195.00 | 2.050 | -885.000 | 169.54 |
| 2020-04-21 | 2020-05-18 |
V200619P00155000
V200619P00160000
|
3 | 160.00 | 155.00 | 1.825 | 463.500 | 192.2 |
| 2020-05-19 | 2020-06-15 |
V200717P00185000
V200717P00190000
|
3 | 190.00 | 185.00 | 2.175 | 255.000 | 195.09 |
| 2020-06-24 | 2020-07-21 |
V200821P00185000
V200821P00190000
|
3 | 190.00 | 185.00 | 2.175 | 235.500 | 204.13 |
| 2020-07-21 | 2020-08-17 |
V200918P00190000
V200918P00195000
|
2 | 195.00 | 190.00 | 1.65 | 42.000 | 202.61 |
| 2020-08-20 | 2020-09-16 |
V201016P00200000
V201016P00205000
|
3 | 205.00 | 200.00 | 2.300 | 97.500 | 200.26 |
| 2020-09-22 | 2020-10-19 |
V201120P00195000
V201120P00200000
|
3 | 200.00 | 195.00 | 2.150 | -75.000 | 203.88 |
| 2020-10-20 | 2020-11-16 |
V201218P00190000
V201218P00195000
|
3 | 195.00 | 190.00 | 1.975 | 453.000 | 211.31 |
| 2020-11-17 | 2020-12-14 |
V210115P00205000
V210115P00210000
|
3 | 210.00 | 205.00 | 2.05 | -82.500 | 201.59 |
| 2020-12-22 | 2021-01-19 |
V210219P00200000
V210219P00205000
|
3 | 205.00 | 200.00 | 1.825 | -232.500 | 204.73 |
| 2021-01-19 | 2021-02-16 |
V210319P00195000
V210319P00200000
|
3 | 200.00 | 195.00 | 2.100 | 312.000 | 206.9 |
| 2021-02-16 | 2021-03-15 |
V210416P00200000
V210416P00205000
|
3 | 205.00 | 200.00 | 2.025 | 469.500 | 226.41 |
| 2021-03-23 | 2021-04-19 |
V210521P00200000
V210521P00205000
|
3 | 205.00 | 200.00 | 1.80 | 450.000 | 226.77 |
| 2021-04-20 | 2021-05-17 |
V210618P00215000
V210618P00220000
|
3 | 220.00 | 215.00 | 1.750 | 201.000 | 230.41 |
| 2021-05-18 | 2021-06-14 |
V210716P00220000
V210716P00225000
|
3 | 225.00 | 220.00 | 2.20 | 418.500 | 248.12 |
| 2021-06-22 | 2021-07-19 |
V210820P00230000
V210820P00235000
|
3 | 235.00 | 230.00 | 2.025 | 165.000 | 231.36 |
| 2021-07-20 | 2021-08-16 |
V210917P00235000
V210917P00240000
|
3 | 240.00 | 235.00 | 1.825 | -337.500 | 221.75 |
| 2021-08-17 | 2021-09-13 |
V211015P00230000
V211015P00235000
|
3 | 235.00 | 230.00 | 2.125 | -442.500 | 230.99 |
| 2021-09-21 | 2021-10-18 |
V211119P00215000
V211119P00220000
|
3 | 220.00 | 215.00 | 1.975 | 352.500 | 200.86 |
| 2021-10-19 | 2021-11-15 |
V211217P00225000
V211217P00230000
|
3 | 230.00 | 225.00 | 1.725 | -780.000 | 211.88 |
| 2021-11-23 | 2021-12-20 |
V220121P00190000
V220121P00195000
|
3 | 195.00 | 190.00 | 1.825 | 319.500 | 205.93 |
| 2021-12-21 | 2022-01-18 |
V220218P00210000
V220218P00215000
|
3 | 215.00 | 210.00 | 2.075 | 7.500 | 222.69 |
| 2022-01-18 | 2022-02-14 |
V220318P00210000
V220318P00215000
|
3 | 215.00 | 210.00 | 2.150 | 300.000 | 219.11 |
| 2022-02-14 | 2022-03-14 |
V220414P00220000
V220414P00225000
|
3 | 225.00 | 220.00 | 2.175 | -547.500 | 212.79 |
| 2022-03-22 | 2022-04-18 |
V220520P00215000
V220520P00220000
|
3 | 220.00 | 215.00 | 2.275 | -142.500 | 199.03 |
| 2022-04-19 | 2022-05-16 |
V220617P00210000
V220617P00215000
|
3 | 215.00 | 210.00 | 2.025 | -540.000 | 190.01 |
| 2022-05-17 | 2022-06-13 |
V220715P00200000
V220715P00205000
|
3 | 205.00 | 200.00 | 2.050 | -375.000 | 210.04 |
| 2022-06-21 | 2022-07-18 |
V220819P00190000
V220819P00195000
|
3 | 195.00 | 190.00 | 2.225 | 324.000 | 212.82 |
| 2022-07-19 | 2022-08-15 |
V220916P00210000
V220916P00215000
|
3 | 215.00 | 210.00 | 2.15 | 142.500 | 193.3 |
| 2022-08-23 | 2022-09-19 |
V221021P00200000
V221021P00205000
|
3 | 205.00 | 200.00 | 1.850 | -532.500 | 190.37 |
| 2022-09-20 | 2022-10-17 |
V221118P00185000
V221118P00190000
|
3 | 190.00 | 185.00 | 2.000 | -135.000 | 210.8 |
| 2022-10-18 | 2022-11-14 |
V221216P00180000
V221216P00185000
|
3 | 185.00 | 180.00 | 1.825 | 441.000 | 206.89 |
| 2022-11-22 | 2022-12-19 |
V230120P00205000
V230120P00210000
|
3 | 210.00 | 205.00 | 1.950 | -187.500 | 224.31 |
| 2022-12-20 | 2023-01-17 |
V230217P00200000
V230217P00205000
|
3 | 205.00 | 200.00 | 1.95 | 417.00 | 223.56 |
| 2023-01-17 | 2023-02-13 |
V230317P00220000
V230317P00225000
|
3 | 225.00 | 220.00 | 2.125 | 226.500 | 217.39 |
| 2023-02-21 | 2023-03-20 |
V230421P00215000
V230421P00220000
|
3 | 220.00 | 215.00 | 1.80 | -52.500 | 234.05 |
| 2023-03-21 | 2023-04-17 |
V230519P00215000
V230519P00220000
|
3 | 220.00 | 215.00 | 1.675 | 301.500 | 233.31 |
| 2023-04-18 | 2023-05-15 |
V230616P00230000
V230616P00235000
|
3 | 235.00 | 230.00 | 2.000 | 7.500 | 228.91 |
| 2023-05-23 | 2023-06-20 |
V230721P00220000
V230721P00225000
|
3 | 225.00 | 220.00 | 1.825 | 124.500 | 239.25 |
| 2023-06-20 | 2023-07-17 |
V230818P00220000
V230818P00225000
|
2 | 225.00 | 220.00 | 1.600 | 251.000 | 238.17 |
| 2023-07-18 | 2023-08-14 |
V230915P00235000
V230915P00240000
|
3 | 240.00 | 235.00 | 1.750 | 145.500 | 241.07 |
| 2023-08-22 | 2023-09-18 |
V231020P00235000
V231020P00240000
|
3 | 240.00 | 235.00 | 1.675 | 202.500 | 233.38 |
| 2023-09-19 | 2023-10-16 |
V231117P00240000
V231117P00245000
|
3 | 245.00 | 240.00 | 1.95 | -172.500 | 249.56 |
| 2023-10-17 | 2023-11-13 |
V231215P00235000
V231215P00240000
|
3 | 240.00 | 235.00 | 1.775 | 231.000 | 258.03 |
| 2023-11-21 | 2023-12-18 |
V240119P00245000
V240119P00250000
|
2 | 250.00 | 245.00 | 1.445 | 174.000 | 270.9 |
| 2023-12-19 | 2024-01-16 |
V240216P00255000
V240216P00260000
|
3 | 260.00 | 255.00 | 1.825 | 163.500 | 278.56 |
| 2024-01-16 | 2024-02-12 |
V240315P00260000
V240315P00265000
|
3 | 265.00 | 260.00 | 1.875 | 382.500 | 283.04 |
| 2024-02-20 | 2024-03-18 |
V240419P00270000
V240419P00275000
|
3 | 275.00 | 270.00 | 1.800 | 342.000 | 269.78 |
| 2024-03-19 | 2024-04-15 |
V240517P00285000
V240517P00290000
|
3 | 290.00 | 285.00 | 2.225 | -622.500 | 280.1 |
| 2024-04-23 | 2024-05-20 |
V240621P00270000
V240621P00275000
|
3 | 275.00 | 270.00 | 2.15 | 283.500 | 275.22 |
| 2024-05-21 | 2024-06-17 |
V240719P00270000
V240719P00275000
|
3 | 275.00 | 270.00 | 1.675 | -232.500 | 265.46 |
| 2024-06-18 | 2024-07-15 |
V240816P00270000
V240816P00275000
|
3 | 275.00 | 270.00 | 2.075 | -240.000 | 267.38 |
| 2024-07-23 | 2024-08-19 |
V240920P00260000
V240920P00265000
|
3 | 265.00 | 260.00 | 2.10 | 192.00 | 284.77 |
| 2024-08-20 | 2024-09-16 |
V241018P00265000
V241018P00270000
|
3 | 270.00 | 265.00 | 2.00 | 517.500 | 290.62 |
| 2024-09-17 | 2024-10-14 |
V241115P00290000
V241115P00295000
|
3 | 295.00 | 290.00 | 1.900 | -690.000 | 309.64 |
| 2024-10-22 | 2024-11-18 |
V241220P00280000
V241220P00285000
|
3 | 285.00 | 280.00 | 2.025 | 574.500 | 317.71 |
| 2024-11-19 | 2024-12-16 |
V250117P00305000
V250117P00310000
|
3 | 310.00 | 305.00 | 1.70 | 115.500 | 319.62 |
| 2024-12-24 | 2025-01-21 |
V250221P00315000
V250221P00320000
|
3 | 320.00 | 315.00 | 1.925 | 75.000 | 348.53 |
| 2025-01-21 | 2025-02-18 |
V250321P00320000
V250321P00325000
|
3 | 325.00 | 320.00 | 2.175 | 612.000 | 335.66 |
| 2025-02-20 | 2025-03-19 |
V250417P00345000
V250417P00350000
|
3 | 350.00 | 345.00 | 1.825 | -382.500 | 329.61 |
| 2025-03-19 | 2025-04-15 |
V250516P00335000
V250516P00340000
|
3 | 340.00 | 335.00 | 1.975 | -82.500 | 365.12 |
| 2025-04-22 | 2025-05-19 |
V250620P00330000
V250620P00335000
|
3 | 335.00 | 330.00 | 2.050 | 546.000 | 338.57 |
| 2025-05-20 | 2025-06-16 |
V250718P00365000
V250718P00370000
|
3 | 370.00 | 365.00 | 2.075 | -547.500 | 349.05 |
| 2025-06-17 | 2025-07-14 |
V250815P00355000
V250815P00360000
|
3 | 360.00 | 355.00 | 2.125 | -210.000 | 344.47 |
| 2025-07-22 | 2025-08-18 |
V250919P00350000
V250919P00355000
|
3 | 355.00 | 350.00 | 2.275 | -322.500 | 0 |