| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-16 | 2008-05-13 |
V080621P00062500
V080621P00065000
|
6 | 65.00 | 62.50 | 1.05 | 540.00 | 83.57 |
| 2008-05-19 | 2008-06-16 |
V080719P00075000
V080719P00080000
|
3 | 80.00 | 75.00 | 1.875 | 112.500 | 73.4 |
| 2008-07-17 | 2008-08-13 |
V080920P00072500
V080920P00075000
|
7 | 75.00 | 72.50 | 1.10 | -70.00 | 69.57 |
| 2008-08-18 | 2008-09-15 |
V081018P00072500
V081018P00075000
|
7 | 75.00 | 72.50 | 1.10 | -385.000 | 52.22 |
| 2008-09-22 | 2008-10-20 |
V081122P00062500
V081122P00065000
|
7 | 65.00 | 62.50 | 1.15 | -735.00 | 46.38 |
| 2008-10-20 | 2008-11-17 |
V081220P00045000
V081220P00050000
|
3 | 50.00 | 45.00 | 1.725 | 60.000 | 54.97 |
| 2008-11-18 | 2008-12-15 |
V090117P00052500
V090117P00055000
|
7 | 55.00 | 52.50 | 1.125 | -87.500 | 47.41 |
| 2008-12-22 | 2009-01-20 |
V090221P00052500
V090221P00055000
|
7 | 55.00 | 52.50 | 1.15 | -770.00 | 55.66 |
| 2009-01-20 | 2009-02-17 |
V090321P00035000
V090321P00040000
|
2 | 40.00 | 35.00 | 1.575 | 275.000 | 52.53 |
| 2009-04-15 | 2009-05-12 |
V090620P00057500
V090620P00060000
|
7 | 60.00 | 57.50 | 1.20 | 455.00 | 61.37 |
| 2009-05-18 | 2009-06-15 |
V090718P00062500
V090718P00065000
|
6 | 65.00 | 62.50 | 0.95 | -120.00 | 64.1 |
| 2009-06-22 | 2009-07-20 |
V090822P00057500
V090822P00060000
|
6 | 60.00 | 57.50 | 1.05 | 480.000 | 69 |
| 2009-09-22 | 2009-10-19 |
V091121P00072500
V091121P00075000
|
7 | 75.00 | 72.50 | 1.15 | 52.500 | 80 |
| 2009-10-19 | 2009-11-16 |
V091219P00072500
V091219P00075000
|
7 | 75.00 | 72.50 | 1.15 | 539.00 | 88.97 |
| 2009-11-16 | 2009-12-14 |
V100116P00075000
V100116P00080000
|
3 | 80.00 | 75.00 | 1.90 | 363.000 | 86.14 |
| 2009-12-21 | 2010-01-19 |
V100220P00080000
V100220P00085000
|
2 | 85.00 | 80.00 | 1.50 | 100.00 | 86.81 |
| 2010-03-23 | 2010-04-19 |
V100522P00085000
V100522P00090000
|
3 | 90.00 | 85.00 | 1.85 | 226.500 | 74.2 |
| 2010-04-19 | 2010-05-17 |
V100619P00085000
V100619P00090000
|
2 | 90.00 | 85.00 | 1.295 | -656.000 | 77.04 |
| 2010-06-21 | 2010-07-19 |
V100821P00075000
V100821P00080000
|
3 | 80.00 | 75.00 | 1.775 | -667.500 | 70.1 |
| 2010-07-19 | 2010-08-16 |
V100918P00065000
V100918P00070000
|
2 | 70.00 | 65.00 | 1.59 | 129.000 | 68.49 |
| 2010-09-20 | 2010-10-18 |
V101120P00067500
V101120P00070000
|
6 | 70.00 | 67.50 | 0.995 | 507.000 | 77.05 |
| 2010-10-18 | 2010-11-15 |
V101218P00072500
V101218P00075000
|
5 | 75.00 | 72.50 | 0.675 | -62.500 | 66.9 |
| 2010-11-17 | 2010-12-14 |
V110122P00072500
V110122P00075000
|
6 | 75.00 | 72.50 | 0.955 | 345.000 | 70.15 |
| 2010-12-20 | 2011-01-18 |
V110219P00065000
V110219P00067500
|
6 | 67.50 | 65.00 | 1.01 | 336.000 | 75.83 |
| 2011-01-18 | 2011-02-14 |
V110319P00067500
V110319P00070000
|
6 | 70.00 | 67.50 | 0.935 | 393.000 | 71.42 |
| 2011-03-21 | 2011-04-18 |
V110521P00067500
V110521P00070000
|
5 | 70.00 | 67.50 | 0.815 | 265.000 | 78.23 |
| 2011-04-18 | 2011-05-16 |
V110618P00072500
V110618P00075000
|
6 | 75.00 | 72.50 | 0.94 | 357.000 | 74.43 |
| 2011-06-20 | 2011-07-18 |
V110820P00070000
V110820P00072500
|
6 | 72.50 | 70.00 | 0.880 | 489.000 | 79.6 |
| 2011-07-18 | 2011-08-15 |
V110917P00085000
V110917P00087500
|
6 | 87.50 | 85.00 | 0.990 | -111.000 | 90.85 |
| 2011-08-22 | 2011-09-19 |
V111022P00077500
V111022P00080000
|
6 | 80.00 | 77.50 | 1.025 | 468.000 | 93.43 |
| 2011-09-19 | 2011-10-17 |
V111119P00087500
V111119P00090000
|
6 | 90.00 | 87.50 | 1.035 | 75.000 | 90.81 |
| 2011-10-17 | 2011-11-14 |
V111217P00087500
V111217P00090000
|
6 | 90.00 | 87.50 | 0.915 | 177.000 | 97.44 |
| 2011-11-16 | 2011-12-13 |
V120121P00090000
V120121P00092500
|
6 | 92.50 | 90.00 | 0.950 | 204.000 | 100.58 |
| 2011-12-19 | 2012-01-17 |
V120218P00095000
V120218P00097500
|
6 | 97.50 | 95.00 | 0.95 | 261.000 | 115.01 |
| 2012-01-17 | 2012-02-13 |
V120317P00097500
V120317P00100000
|
5 | 100.00 | 97.50 | 0.82 | 357.500 | 116.68 |
| 2012-03-19 | 2012-04-16 |
V120519P00110000
V120519P00115000
|
2 | 115.00 | 110.00 | 1.335 | 78.000 | 112.64 |
| 2012-04-16 | 2012-05-14 |
V120616P00115000
V120616P00120000
|
3 | 120.00 | 115.00 | 1.84 | -225.00 | 118.4 |
| 2012-05-21 | 2012-06-18 |
V120721P00110000
V120721P00115000
|
3 | 115.00 | 110.00 | 1.685 | 282.000 | 125.75 |
| 2012-06-18 | 2012-07-16 |
V120818P00115000
V120818P00120000
|
3 | 120.00 | 115.00 | 1.825 | 289.500 | 128.69 |
| 2012-07-18 | 2012-08-14 |
V120922P00120000
V120922P00125000
|
2 | 125.00 | 120.00 | 1.535 | 118.000 | 135 |
| 2012-08-21 | 2012-09-17 |
V121020P00120000
V121020P00125000
|
2 | 125.00 | 120.00 | 1.43 | 219.000 | 139.97 |
| 2012-10-17 | 2012-11-13 |
V121222P00135000
V121222P00140000
|
2 | 140.00 | 135.00 | 1.59 | 41.000 | 150.77 |
| 2012-11-14 | 2012-12-11 |
V130119P00135000
V130119P00140000
|
3 | 140.00 | 135.00 | 1.95 | 427.500 | 158.27 |
| 2013-01-09 | 2013-02-05 |
V130316P00155000
V130316P00160000
|
3 | 160.00 | 155.00 | 1.800 | -52.500 | 158.55 |
| 2013-03-18 | 2013-04-15 |
V130518P00150000
V130518P00155000
|
2 | 155.00 | 150.00 | 1.405 | 83.000 | 184.57 |
| 2013-04-17 | 2013-05-14 |
V130622P00155000
V130622P00160000
|
3 | 160.00 | 155.00 | 1.70 | 448.500 | 179.5 |
| 2013-05-20 | 2013-06-17 |
V130720P00175000
V130720P00180000
|
3 | 180.00 | 175.00 | 1.75 | 73.500 | 189.92 |
| 2013-07-17 | 2013-08-13 |
V130921P00185000
V130921P00190000
|
3 | 190.00 | 185.00 | 2.15 | -454.500 | 198.83 |
| 2013-08-19 | 2013-09-16 |
V131019P00170000
V131019P00175000
|
3 | 175.00 | 170.00 | 2.14 | 520.500 | 200.45 |
| 2013-10-16 | 2013-11-12 |
V131221P00190000
V131221P00195000
|
3 | 195.00 | 190.00 | 2.05 | 142.500 | 215.97 |
| 2013-11-13 | 2013-12-10 |
V140118P00195000
V140118P00200000
|
3 | 200.00 | 195.00 | 2.150 | 30.000 | 232.18 |
| 2013-12-23 | 2014-01-21 |
V140222P00210000
V140222P00215000
|
3 | 215.00 | 210.00 | 1.900 | 403.500 | 223.36 |
| 2014-01-21 | 2014-02-18 |
V140322P00225000
V140322P00230000
|
3 | 230.00 | 225.00 | 2.025 | -180.000 | 223.37 |
| 2014-04-16 | 2014-05-13 |
V140621P00205000
V140621P00210000
|
3 | 210.00 | 205.00 | 2.30 | 192.000 | 209.49 |
| 2014-05-19 | 2014-06-16 |
V140719P00205000
V140719P00210000
|
3 | 210.00 | 205.00 | 2.00 | 63.00 | 220.2 |
| 2014-07-16 | 2014-08-12 |
V140920P00215000
V140920P00220000
|
3 | 220.00 | 215.00 | 1.90 | -532.500 | 216.25 |
| 2014-08-18 | 2014-09-15 |
V141018P00205000
V141018P00210000
|
2 | 210.00 | 205.00 | 1.445 | 73.000 | 206 |
| 2014-09-22 | 2014-10-20 |
V141122P00205000
V141122P00210000
|
2 | 210.00 | 205.00 | 1.595 | -131.000 | 254.22 |
| 2014-10-20 | 2014-11-17 |
V141220P00200000
V141220P00205000
|
2 | 205.00 | 200.00 | 1.625 | 326.000 | 261.67 |
| 2014-11-17 | 2014-12-15 |
V150117P00245000
V150117P00250000
|
3 | 250.00 | 245.00 | 2.025 | 255.000 | 254.95 |
| 2014-12-22 | 2015-01-20 |
V150220P00260000
V150220P00265000
|
3 | 265.00 | 260.00 | 2.150 | -240.000 | 273 |
| 2015-04-14 | 2015-05-11 |
V150619P00063750
V150619P00065000
|
13 | 65.00 | 63.75 | 0.500 | 455.000 | 68.69 |
| 2015-05-18 | 2015-06-15 |
V150717P00067500
V150717P00070000
|
6 | 70.00 | 67.50 | 0.915 | -189.000 | 70.88 |
| 2015-06-22 | 2015-07-20 |
V150821P00065000
V150821P00067500
|
5 | 67.50 | 65.00 | 0.705 | 247.500 | 71.19 |
| 2015-07-20 | 2015-08-17 |
V150918P00071250
V150918P00072500
|
13 | 72.50 | 71.25 | 0.515 | 292.500 | 69.79 |
| 2015-09-21 | 2015-10-19 |
V151120P00067500
V151120P00070000
|
6 | 70.00 | 67.50 | 0.86 | 387.000 | 80.19 |
| 2015-10-19 | 2015-11-16 |
V151218P00072500
V151218P00075000
|
5 | 75.00 | 72.50 | 0.685 | 157.500 | 76.32 |
| 2015-11-16 | 2015-12-14 |
V160115P00077500
V160115P00078750
|
13 | 78.75 | 77.50 | 0.505 | -266.500 | 71.83 |
| 2015-12-21 | 2016-01-19 |
V160219P00075000
V160219P00077500
|
6 | 77.50 | 75.00 | 1.05 | -585.000 | 71.53 |
| 2016-03-21 | 2016-04-18 |
V160520P00070000
V160520P00072500
|
5 | 72.50 | 70.00 | 0.755 | 330.000 | 77.67 |
| 2016-04-18 | 2016-05-16 |
V160617P00077500
V160617P00080000
|
5 | 80.00 | 77.50 | 0.750 | -317.500 | 76.99 |
| 2016-06-20 | 2016-07-18 |
V160819P00075000
V160819P00077500
|
6 | 77.50 | 75.00 | 0.940 | 105.000 | 80.47 |
| 2016-07-18 | 2016-08-15 |
V160916P00075000
V160916P00077500
|
5 | 77.50 | 75.00 | 0.830 | 292.500 | 82.07 |
| 2016-08-16 | 2016-09-12 |
V161021P00077500
V161021P00080000
|
5 | 80.00 | 77.50 | 0.78 | 197.500 | 82.35 |
| 2016-09-19 | 2016-10-17 |
V161118P00080000
V161118P00082500
|
6 | 82.50 | 80.00 | 0.94 | -36.00 | 80.82 |
| 2016-10-17 | 2016-11-14 |
V161216P00077500
V161216P00080000
|
5 | 80.00 | 77.50 | 0.67 | -290.000 | 78.35 |
| 2016-11-15 | 2016-12-12 |
V170120P00075000
V170120P00077500
|
5 | 77.50 | 75.00 | 0.80 | 30.00 | 81.84 |
| 2016-12-19 | 2017-01-17 |
V170217P00075000
V170217P00077500
|
6 | 77.50 | 75.00 | 0.905 | 318.000 | 87.46 |
| 2017-03-20 | 2017-04-17 |
V170519P00085000
V170519P00087500
|
5 | 87.50 | 85.00 | 0.71 | 15.000 | 92.48 |
| 2017-04-17 | 2017-05-15 |
V170616P00087500
V170616P00090000
|
6 | 90.00 | 87.50 | 1.06 | 444.00 | 94.17 |
| 2017-05-16 | 2017-06-12 |
V170721P00090000
V170721P00092500
|
5 | 92.50 | 90.00 | 0.810 | 2.500 | 99.6 |
| 2017-06-13 | 2017-07-10 |
V170818P00092500
V170818P00095000
|
6 | 95.00 | 92.50 | 0.955 | 12.000 | 102.51 |
| 2017-07-11 | 2017-08-07 |
V170915P00092500
V170915P00095000
|
6 | 95.00 | 92.50 | 0.930 | 465.000 | 105.3 |
| 2017-09-15 | 2017-10-12 |
V171117P00100000
V171117P00105000
|
2 | 105.00 | 100.00 | 1.66 | 153.000 | 109.82 |
| 2017-11-15 | 2017-12-12 |
V180119P00105000
V180119P00110000
|
2 | 110.00 | 105.00 | 1.590 | 171.000 | 122.7 |
| 2018-01-11 | 2018-02-07 |
V180316P00115000
V180316P00120000
|
3 | 120.00 | 115.00 | 1.90 | 42.000 | 124.53 |
| 2018-04-10 | 2018-05-07 |
V180615P00115000
V180615P00120000
|
3 | 120.00 | 115.00 | 1.72 | 427.500 | 135.1 |
| 2018-05-15 | 2018-06-11 |
V180720P00125000
V180720P00130000
|
2 | 130.00 | 125.00 | 1.51 | 136.000 | 140.99 |
| 2018-06-12 | 2018-07-09 |
V180817P00130000
V180817P00135000
|
3 | 135.00 | 130.00 | 1.82 | 67.500 | 141.33 |
| 2018-07-17 | 2018-08-13 |
V180921P00135000
V180921P00140000
|
3 | 140.00 | 135.00 | 1.90 | 82.500 | 150.05 |
| 2018-08-14 | 2018-09-10 |
V181019P00135000
V181019P00140000
|
2 | 140.00 | 135.00 | 1.65 | 154.000 | 140.08 |
| 2018-09-11 | 2018-10-08 |
V181116P00140000
V181116P00145000
|
3 | 145.00 | 140.00 | 1.815 | -153.000 | 140.18 |
| 2018-10-16 | 2018-11-12 |
V181221P00135000
V181221P00140000
|
2 | 140.00 | 135.00 | 1.59 | -47.000 | 124.26 |
| 2018-11-13 | 2018-12-10 |
V190118P00135000
V190118P00140000
|
3 | 140.00 | 135.00 | 1.875 | -82.500 | 138.5 |
| 2019-01-08 | 2019-02-04 |
V190315P00130000
V190315P00135000
|
3 | 135.00 | 130.00 | 1.725 | 325.500 | 155.46 |
| 2019-02-11 | 2019-03-11 |
V190418P00135000
V190418P00140000
|
3 | 140.00 | 135.00 | 1.685 | 424.500 | 160.16 |
| 2019-03-12 | 2019-04-08 |
V190517P00145000
V190517P00150000
|
2 | 150.00 | 145.00 | 1.500 | 158.000 | 164.09 |
| 2019-04-16 | 2019-05-13 |
V190621P00155000
V190621P00160000
|
3 | 160.00 | 155.00 | 1.68 | -141.00 | 173.44 |
| 2019-07-16 | 2019-08-12 |
V190920P00175000
V190920P00180000
|
3 | 180.00 | 175.00 | 2.050 | -97.500 | 174.06 |
| 2019-08-13 | 2019-09-09 |
V191018P00175000
V191018P00180000
|
3 | 180.00 | 175.00 | 2.05 | 166.500 | 175.71 |
| 2019-09-10 | 2019-10-07 |
V191115P00170000
V191115P00175000
|
3 | 175.00 | 170.00 | 1.75 | -45.00 | 179.77 |
| 2019-10-15 | 2019-11-11 |
V191220P00175000
V191220P00180000
|
3 | 180.00 | 175.00 | 2.100 | 78.000 | 188 |
| 2019-11-12 | 2019-12-09 |
V200117P00175000
V200117P00180000
|
3 | 180.00 | 175.00 | 1.975 | 226.500 | 204.7 |
| 2019-12-23 | 2020-01-21 |
V200221P00180000
V200221P00185000
|
2 | 185.00 | 180.00 | 1.575 | 284.000 | 208.81 |
| 2020-03-10 | 2020-04-06 |
V200515P00180000
V200515P00185000
|
3 | 185.00 | 180.00 | 1.85 | -360.00 | 183.49 |
| 2020-04-14 | 2020-05-11 |
V200619P00170000
V200619P00175000
|
3 | 175.00 | 170.00 | 1.875 | 207.000 | 192.2 |
| 2020-05-14 | 2020-06-10 |
V200717P00175000
V200717P00180000
|
3 | 180.00 | 175.00 | 2.125 | 507.000 | 195.09 |
| 2020-06-16 | 2020-07-13 |
V200821P00185000
V200821P00190000
|
3 | 190.00 | 185.00 | 1.875 | -30.000 | 204.13 |
| 2020-07-15 | 2020-08-11 |
V200918P00190000
V200918P00195000
|
3 | 195.00 | 190.00 | 2.200 | 97.500 | 202.61 |
| 2020-09-15 | 2020-10-12 |
V201120P00200000
V201120P00205000
|
3 | 205.00 | 200.00 | 2.050 | 15.000 | 203.88 |
| 2020-10-13 | 2020-11-09 |
V201218P00200000
V201218P00205000
|
3 | 205.00 | 200.00 | 2.450 | 316.500 | 211.31 |
| 2020-11-10 | 2020-12-07 |
V210115P00205000
V210115P00210000
|
3 | 210.00 | 205.00 | 1.925 | 52.500 | 201.59 |
| 2020-12-17 | 2021-01-13 |
V210219P00205000
V210219P00210000
|
3 | 210.00 | 205.00 | 2.25 | 7.500 | 204.73 |
| 2021-01-13 | 2021-02-09 |
V210319P00205000
V210319P00210000
|
3 | 210.00 | 205.00 | 2.20 | -142.500 | 206.9 |
| 2021-02-12 | 2021-03-11 |
V210416P00205000
V210416P00210000
|
3 | 210.00 | 205.00 | 1.80 | 339.000 | 226.41 |
| 2021-03-16 | 2021-04-12 |
V210521P00220000
V210521P00225000
|
3 | 225.00 | 220.00 | 2.275 | -112.500 | 226.77 |
| 2021-04-13 | 2021-05-10 |
V210618P00215000
V210618P00220000
|
3 | 220.00 | 215.00 | 2.10 | 234.00 | 230.41 |
| 2021-05-11 | 2021-06-07 |
V210716P00220000
V210716P00225000
|
3 | 225.00 | 220.00 | 2.100 | 258.000 | 248.12 |
| 2021-06-15 | 2021-07-12 |
V210820P00225000
V210820P00230000
|
3 | 230.00 | 225.00 | 1.850 | 217.500 | 231.36 |
| 2021-07-13 | 2021-08-09 |
V210917P00235000
V210917P00240000
|
3 | 240.00 | 235.00 | 1.850 | -45.000 | 221.75 |
| 2021-08-11 | 2021-09-07 |
V211015P00230000
V211015P00235000
|
3 | 235.00 | 230.00 | 2.150 | -360.000 | 230.99 |
| 2021-09-14 | 2021-10-11 |
V211119P00215000
V211119P00220000
|
3 | 220.00 | 215.00 | 1.85 | 112.500 | 200.86 |
| 2021-10-12 | 2021-11-08 |
V211217P00220000
V211217P00225000
|
3 | 225.00 | 220.00 | 2.175 | -187.500 | 211.88 |
| 2021-11-16 | 2021-12-13 |
V220121P00210000
V220121P00215000
|
3 | 215.00 | 210.00 | 2.175 | -112.500 | 205.93 |
| 2021-12-14 | 2022-01-10 |
V220218P00205000
V220218P00210000
|
3 | 210.00 | 205.00 | 2.25 | 105.00 | 222.69 |
| 2022-01-11 | 2022-02-07 |
V220318P00210000
V220318P00215000
|
3 | 215.00 | 210.00 | 2.250 | 379.500 | 219.11 |
| 2022-02-07 | 2022-03-07 |
V220414P00220000
V220414P00225000
|
3 | 225.00 | 220.00 | 1.875 | -847.500 | 212.79 |
| 2022-03-15 | 2022-04-11 |
V220520P00200000
V220520P00205000
|
3 | 205.00 | 200.00 | 2.00 | 240.00 | 199.03 |
| 2022-04-12 | 2022-05-09 |
V220617P00205000
V220617P00210000
|
3 | 210.00 | 205.00 | 2.00 | -487.500 | 190.01 |
| 2022-05-10 | 2022-06-06 |
V220715P00190000
V220715P00195000
|
3 | 195.00 | 190.00 | 2.175 | 436.500 | 210.04 |
| 2022-06-16 | 2022-07-13 |
V220819P00185000
V220819P00190000
|
3 | 190.00 | 185.00 | 2.325 | 382.500 | 212.82 |
| 2022-07-13 | 2022-08-09 |
V220916P00200000
V220916P00205000
|
3 | 205.00 | 200.00 | 2.025 | 150.000 | 193.3 |
| 2022-08-16 | 2022-09-12 |
V221021P00210000
V221021P00215000
|
3 | 215.00 | 210.00 | 1.775 | -390.000 | 190.37 |
| 2022-09-13 | 2022-10-10 |
V221118P00195000
V221118P00200000
|
3 | 200.00 | 195.00 | 2.025 | -502.500 | 210.8 |
| 2022-10-11 | 2022-11-07 |
V221216P00175000
V221216P00180000
|
3 | 180.00 | 175.00 | 2.075 | 457.500 | 206.89 |
| 2022-11-15 | 2022-12-12 |
V230120P00205000
V230120P00210000
|
3 | 210.00 | 205.00 | 1.925 | 127.500 | 224.31 |
| 2022-12-13 | 2023-01-09 |
V230217P00210000
V230217P00215000
|
3 | 215.00 | 210.00 | 2.150 | 135.000 | 223.56 |
| 2023-01-10 | 2023-02-06 |
V230317P00215000
V230317P00220000
|
3 | 220.00 | 215.00 | 1.90 | 288.000 | 217.39 |
| 2023-02-14 | 2023-03-13 |
V230421P00225000
V230421P00230000
|
3 | 230.00 | 225.00 | 1.925 | -517.500 | 234.05 |
| 2023-03-16 | 2023-04-12 |
V230519P00215000
V230519P00220000
|
3 | 220.00 | 215.00 | 2.15 | 301.500 | 233.31 |
| 2023-04-12 | 2023-05-09 |
V230616P00225000
V230616P00230000
|
3 | 230.00 | 225.00 | 2.025 | 201.000 | 228.91 |
| 2023-05-16 | 2023-06-12 |
V230721P00225000
V230721P00230000
|
3 | 230.00 | 225.00 | 1.700 | -172.500 | 239.25 |
| 2023-06-13 | 2023-07-10 |
V230818P00220000
V230818P00225000
|
3 | 225.00 | 220.00 | 1.900 | 378.000 | 238.17 |
| 2023-07-11 | 2023-08-07 |
V230915P00235000
V230915P00240000
|
3 | 240.00 | 235.00 | 1.775 | 78.000 | 241.07 |
| 2023-08-17 | 2023-09-13 |
V231020P00235000
V231020P00240000
|
3 | 240.00 | 235.00 | 1.975 | 366.000 | 233.38 |
| 2023-09-13 | 2023-10-10 |
V231117P00245000
V231117P00250000
|
3 | 250.00 | 245.00 | 2.000 | -495.000 | 249.56 |
| 2023-10-10 | 2023-11-06 |
V231215P00230000
V231215P00235000
|
3 | 235.00 | 230.00 | 1.700 | 285.000 | 258.03 |
| 2023-11-14 | 2023-12-11 |
V240119P00240000
V240119P00245000
|
2 | 245.00 | 240.00 | 1.50 | 215.000 | 270.9 |
| 2023-12-14 | 2024-01-10 |
V240216P00255000
V240216P00260000
|
3 | 260.00 | 255.00 | 1.85 | 153.000 | 278.56 |
| 2024-01-10 | 2024-02-06 |
V240315P00260000
V240315P00265000
|
3 | 265.00 | 260.00 | 1.95 | 424.500 | 283.04 |
| 2024-02-13 | 2024-03-11 |
V240419P00270000
V240419P00275000
|
3 | 275.00 | 270.00 | 1.775 | 189.000 | 269.78 |
| 2024-03-12 | 2024-04-08 |
V240517P00280000
V240517P00285000
|
3 | 285.00 | 280.00 | 2.025 | -240.000 | 280.1 |
| 2024-04-16 | 2024-05-13 |
V240621P00270000
V240621P00275000
|
3 | 275.00 | 270.00 | 2.350 | 303.000 | 275.22 |
| 2024-05-14 | 2024-06-10 |
V240719P00275000
V240719P00280000
|
3 | 280.00 | 275.00 | 2.20 | -120.00 | 265.46 |
| 2024-06-11 | 2024-07-08 |
V240816P00270000
V240816P00275000
|
3 | 275.00 | 270.00 | 1.95 | -337.500 | 267.38 |
| 2024-07-16 | 2024-08-12 |
V240920P00265000
V240920P00270000
|
3 | 270.00 | 265.00 | 2.100 | -420.000 | 284.77 |
| 2024-08-13 | 2024-09-09 |
V241018P00255000
V241018P00260000
|
3 | 260.00 | 255.00 | 1.85 | 462.00 | 290.62 |
| 2024-09-10 | 2024-10-07 |
V241115P00280000
V241115P00285000
|
3 | 285.00 | 280.00 | 1.95 | -232.500 | 309.64 |
| 2024-10-15 | 2024-11-11 |
V241220P00275000
V241220P00280000
|
3 | 280.00 | 275.00 | 2.125 | 603.000 | 317.71 |
| 2024-11-12 | 2024-12-09 |
V250117P00305000
V250117P00310000
|
3 | 310.00 | 305.00 | 1.950 | -60.000 | 319.62 |
| 2024-12-17 | 2025-01-13 |
V250221P00315000
V250221P00320000
|
3 | 320.00 | 315.00 | 2.225 | -300.000 | 348.53 |
| 2025-01-14 | 2025-02-10 |
V250321P00305000
V250321P00310000
|
3 | 310.00 | 305.00 | 2.125 | 604.500 | 335.66 |
| 2025-03-11 | 2025-04-07 |
V250516P00330000
V250516P00335000
|
3 | 335.00 | 330.00 | 2.225 | -225.000 | 365.12 |
| 2025-04-15 | 2025-05-12 |
V250620P00335000
V250620P00340000
|
3 | 340.00 | 335.00 | 2.25 | 468.00 | 338.57 |
| 2025-05-13 | 2025-06-09 |
V250718P00355000
V250718P00360000
|
3 | 360.00 | 355.00 | 2.10 | 232.500 | 349.05 |
| 2025-06-10 | 2025-07-07 |
V250815P00370000
V250815P00375000
|
3 | 375.00 | 370.00 | 2.225 | -397.500 | 344.47 |
| 2025-07-15 | 2025-08-11 |
V250919P00345000
V250919P00350000
|
3 | 350.00 | 345.00 | 2.15 | -405.000 | 0 |