| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-09 | 2008-04-28 |
V080621P00062500
V080621P00065000
|
7 | 65.00 | 62.50 | 1.15 | 420.000 | 83.57 |
| 2008-07-09 | 2008-07-28 |
V080920P00072500
V080920P00075000
|
7 | 75.00 | 72.50 | 1.15 | -280.00 | 69.57 |
| 2008-10-09 | 2008-10-27 |
V081220P00045000
V081220P00050000
|
3 | 50.00 | 45.00 | 2.30 | -105.00 | 54.97 |
| 2008-11-05 | 2008-11-24 |
V090117P00050000
V090117P00055000
|
3 | 55.00 | 50.00 | 1.95 | -240.00 | 47.41 |
| 2009-01-08 | 2009-01-26 |
V090321P00052500
V090321P00055000
|
6 | 55.00 | 52.50 | 1.05 | -690.00 | 52.53 |
| 2009-04-08 | 2009-04-27 |
V090620P00055000
V090620P00057500
|
7 | 57.50 | 55.00 | 1.10 | 105.00 | 61.37 |
| 2009-10-13 | 2009-10-30 |
V091219P00072500
V091219P00075000
|
7 | 75.00 | 72.50 | 1.20 | 140.00 | 88.97 |
| 2009-11-04 | 2009-11-23 |
V100116P00072500
V100116P00075000
|
5 | 75.00 | 72.50 | 0.82 | 185.000 | 86.14 |
| 2010-01-06 | 2010-01-25 |
V100320P00080000
V100320P00085000
|
3 | 85.00 | 80.00 | 1.81 | -229.500 | 88.84 |
| 2010-04-07 | 2010-04-26 |
V100619P00085000
V100619P00090000
|
3 | 90.00 | 85.00 | 1.765 | 265.500 | 77.04 |
| 2010-07-07 | 2010-07-26 |
V100918P00070000
V100918P00075000
|
3 | 75.00 | 70.00 | 1.90 | 112.500 | 68.49 |
| 2010-10-06 | 2010-10-25 |
V101218P00070000
V101218P00072500
|
6 | 72.50 | 70.00 | 0.87 | 336.000 | 66.9 |
| 2010-11-10 | 2010-11-29 |
V110122P00072500
V110122P00075000
|
5 | 75.00 | 72.50 | 0.625 | -255.000 | 70.15 |
| 2011-01-05 | 2011-01-24 |
V110319P00070000
V110319P00072500
|
7 | 72.50 | 70.00 | 1.17 | 17.500 | 71.42 |
| 2011-04-06 | 2011-04-25 |
V110618P00072500
V110618P00075000
|
6 | 75.00 | 72.50 | 0.935 | 141.000 | 74.43 |
| 2011-07-06 | 2011-07-25 |
V110917P00085000
V110917P00087500
|
6 | 87.50 | 85.00 | 1.010 | 75.000 | 90.85 |
| 2011-10-05 | 2011-10-24 |
V111217P00082500
V111217P00085000
|
6 | 85.00 | 82.50 | 1.05 | 378.00 | 97.44 |
| 2011-11-09 | 2011-11-28 |
V120121P00090000
V120121P00092500
|
6 | 92.50 | 90.00 | 1.01 | 66.00 | 100.58 |
| 2012-01-04 | 2012-01-23 |
V120317P00097500
V120317P00100000
|
6 | 100.00 | 97.50 | 0.975 | -96.000 | 116.68 |
| 2012-04-04 | 2012-04-23 |
V120616P00110000
V120616P00115000
|
2 | 115.00 | 110.00 | 1.39 | -17.000 | 118.4 |
| 2012-07-11 | 2012-07-30 |
V120922P00115000
V120922P00120000
|
3 | 120.00 | 115.00 | 1.85 | 366.00 | 135 |
| 2012-10-10 | 2012-10-31 |
V121222P00130000
V121222P00135000
|
3 | 135.00 | 130.00 | 1.730 | 96.000 | 150.77 |
| 2012-11-07 | 2012-11-26 |
V130119P00135000
V130119P00140000
|
2 | 140.00 | 135.00 | 1.665 | 169.000 | 158.27 |
| 2013-01-02 | 2013-01-22 |
V130316P00150000
V130316P00155000
|
3 | 155.00 | 150.00 | 1.99 | 217.500 | 158.55 |
| 2013-04-10 | 2013-04-29 |
V130622P00160000
V130622P00165000
|
3 | 165.00 | 160.00 | 1.75 | 60.00 | 179.5 |
| 2013-07-10 | 2013-07-29 |
V130921P00180000
V130921P00185000
|
3 | 185.00 | 180.00 | 1.90 | 241.500 | 198.83 |
| 2013-10-09 | 2013-10-28 |
V131221P00180000
V131221P00185000
|
3 | 185.00 | 180.00 | 2.300 | 513.000 | 215.97 |
| 2013-11-06 | 2013-11-25 |
V140118P00190000
V140118P00195000
|
3 | 195.00 | 190.00 | 1.800 | 186.000 | 232.18 |
| 2014-01-08 | 2014-01-27 |
V140322P00215000
V140322P00220000
|
3 | 220.00 | 215.00 | 2.05 | -172.500 | 223.37 |
| 2014-04-09 | 2014-04-28 |
V140621P00200000
V140621P00205000
|
3 | 205.00 | 200.00 | 2.050 | -172.500 | 209.49 |
| 2014-07-09 | 2014-07-28 |
V140920P00210000
V140920P00215000
|
3 | 215.00 | 210.00 | 2.075 | -37.500 | 216.25 |
| 2014-10-08 | 2014-10-27 |
V141220P00205000
V141220P00210000
|
3 | 210.00 | 205.00 | 1.900 | 90.000 | 261.67 |
| 2014-11-05 | 2014-11-24 |
V150117P00245000
V150117P00250000
|
3 | 250.00 | 245.00 | 2.225 | 268.500 | 254.95 |
| 2015-01-06 | 2015-01-23 |
V150320P00250000
V150320P00255000
|
3 | 255.00 | 250.00 | 2.025 | 67.500 | 67.41 |
| 2015-04-07 | 2015-04-24 |
V150619P00063750
V150619P00065000
|
12 | 65.00 | 63.75 | 0.47 | 168.000 | 68.69 |
| 2015-07-07 | 2015-07-24 |
V150918P00066250
V150918P00067500
|
13 | 67.50 | 66.25 | 0.525 | 572.000 | 69.79 |
| 2015-10-06 | 2015-10-23 |
V151218P00070000
V151218P00072500
|
6 | 72.50 | 70.00 | 1.015 | 324.000 | 76.32 |
| 2015-11-03 | 2015-11-20 |
V160115P00076250
V160115P00077500
|
13 | 77.50 | 76.25 | 0.500 | 234.000 | 71.83 |
| 2016-01-05 | 2016-01-22 |
V160318P00072500
V160318P00075000
|
6 | 75.00 | 72.50 | 0.855 | -288.000 | 73.78 |
| 2016-04-05 | 2016-04-22 |
V160617P00072500
V160617P00075000
|
5 | 75.00 | 72.50 | 0.73 | 162.500 | 76.99 |
| 2016-07-05 | 2016-07-22 |
V160916P00072500
V160916P00075000
|
6 | 75.00 | 72.50 | 1.030 | 429.000 | 82.07 |
| 2016-08-09 | 2016-08-26 |
V161021P00077500
V161021P00080000
|
6 | 80.00 | 77.50 | 0.915 | 105.000 | 82.35 |
| 2016-10-04 | 2016-10-21 |
V161216P00080000
V161216P00082500
|
6 | 82.50 | 80.00 | 0.92 | -24.000 | 78.35 |
| 2016-11-08 | 2016-11-25 |
V170120P00080000
V170120P00082500
|
6 | 82.50 | 80.00 | 0.845 | -318.000 | 81.84 |
| 2017-01-03 | 2017-01-20 |
V170317P00075000
V170317P00077500
|
5 | 77.50 | 75.00 | 0.775 | 190.000 | 90.24 |
| 2017-04-04 | 2017-04-21 |
V170616P00085000
V170616P00087500
|
5 | 87.50 | 85.00 | 0.805 | 150.000 | 94.17 |
| 2017-05-09 | 2017-05-26 |
V170721P00087500
V170721P00090000
|
5 | 90.00 | 87.50 | 0.685 | 182.500 | 99.6 |
| 2017-06-06 | 2017-06-23 |
V170818P00092500
V170818P00095000
|
5 | 95.00 | 92.50 | 0.805 | -37.500 | 102.51 |
| 2017-07-05 | 2017-07-24 |
V170915P00090000
V170915P00092500
|
6 | 92.50 | 90.00 | 0.860 | 429.000 | 105.3 |
| 2017-09-08 | 2017-09-25 |
V171117P00100000
V171117P00105000
|
3 | 105.00 | 100.00 | 1.825 | -91.500 | 109.82 |
| 2017-10-03 | 2017-10-20 |
V171215P00100000
V171215P00105000
|
2 | 105.00 | 100.00 | 1.565 | 84.000 | 113.82 |
| 2017-11-07 | 2017-11-24 |
V180119P00105000
V180119P00110000
|
2 | 110.00 | 105.00 | 1.395 | 61.000 | 122.7 |
| 2017-12-06 | 2017-12-26 |
V180216P00105000
V180216P00110000
|
3 | 110.00 | 105.00 | 1.90 | 255.000 | 121.85 |
| 2018-01-02 | 2018-01-19 |
V180316P00110000
V180316P00115000
|
3 | 115.00 | 110.00 | 1.935 | 393.000 | 124.53 |
| 2018-04-03 | 2018-04-20 |
V180615P00115000
V180615P00120000
|
3 | 120.00 | 115.00 | 2.000 | 258.000 | 135.1 |
| 2018-05-08 | 2018-05-25 |
V180720P00125000
V180720P00130000
|
3 | 130.00 | 125.00 | 1.750 | 115.500 | 140.99 |
| 2018-06-06 | 2018-06-25 |
V180817P00130000
V180817P00135000
|
2 | 135.00 | 130.00 | 1.55 | -210.00 | 141.33 |
| 2018-07-12 | 2018-07-30 |
V180921P00135000
V180921P00140000
|
3 | 140.00 | 135.00 | 1.85 | -202.500 | 150.05 |
| 2018-08-07 | 2018-08-24 |
V181019P00135000
V181019P00140000
|
3 | 140.00 | 135.00 | 1.80 | 262.500 | 140.08 |
| 2018-09-04 | 2018-09-21 |
V181116P00140000
V181116P00145000
|
2 | 145.00 | 140.00 | 1.455 | 92.000 | 140.18 |
| 2018-10-09 | 2018-10-26 |
V181221P00135000
V181221P00140000
|
2 | 140.00 | 135.00 | 1.545 | -296.000 | 124.26 |
| 2018-11-07 | 2018-11-26 |
V190118P00140000
V190118P00145000
|
3 | 145.00 | 140.00 | 1.825 | -472.500 | 138.5 |
| 2019-01-02 | 2019-01-22 |
V190315P00125000
V190315P00130000
|
2 | 130.00 | 125.00 | 1.650 | 159.000 | 155.46 |
| 2019-02-04 | 2019-02-21 |
V190418P00135000
V190418P00140000
|
2 | 140.00 | 135.00 | 1.575 | 102.000 | 160.16 |
| 2019-03-05 | 2019-03-22 |
V190517P00140000
V190517P00145000
|
2 | 145.00 | 140.00 | 1.385 | 107.000 | 164.09 |
| 2019-04-09 | 2019-04-26 |
V190621P00150000
V190621P00155000
|
2 | 155.00 | 150.00 | 1.425 | 162.000 | 173.44 |
| 2019-07-09 | 2019-07-26 |
V190920P00170000
V190920P00175000
|
2 | 175.00 | 170.00 | 1.470 | 152.000 | 174.06 |
| 2019-08-06 | 2019-08-23 |
V191018P00165000
V191018P00170000
|
3 | 170.00 | 165.00 | 1.70 | 120.00 | 175.71 |
| 2019-09-04 | 2019-09-23 |
V191115P00175000
V191115P00180000
|
3 | 180.00 | 175.00 | 1.825 | -240.000 | 179.77 |
| 2019-10-08 | 2019-10-25 |
V191220P00165000
V191220P00170000
|
3 | 170.00 | 165.00 | 1.75 | 256.500 | 188 |
| 2019-11-05 | 2019-11-22 |
V200117P00170000
V200117P00175000
|
3 | 175.00 | 170.00 | 1.725 | 151.500 | 204.7 |
| 2020-01-07 | 2020-01-24 |
V200320P00180000
V200320P00185000
|
2 | 185.00 | 180.00 | 1.50 | 216.000 | 146.83 |
| 2020-03-03 | 2020-03-20 |
V200515P00180000
V200515P00185000
|
3 | 185.00 | 180.00 | 1.95 | -600.00 | 183.49 |
| 2020-04-08 | 2020-04-27 |
V200619P00170000
V200619P00175000
|
3 | 175.00 | 170.00 | 1.850 | -172.500 | 192.2 |
| 2020-06-10 | 2020-06-29 |
V200821P00195000
V200821P00200000
|
3 | 200.00 | 195.00 | 2.075 | -120.000 | 204.13 |
| 2020-07-07 | 2020-07-24 |
V200918P00190000
V200918P00195000
|
3 | 195.00 | 190.00 | 2.10 | -7.500 | 202.61 |
| 2020-09-08 | 2020-09-25 |
V201120P00195000
V201120P00200000
|
3 | 200.00 | 195.00 | 2.125 | -60.000 | 203.88 |
| 2020-10-06 | 2020-10-23 |
V201218P00195000
V201218P00200000
|
3 | 200.00 | 195.00 | 2.300 | 0.000 | 211.31 |
| 2020-11-04 | 2020-11-23 |
V210115P00190000
V210115P00195000
|
3 | 195.00 | 190.00 | 2.30 | 411.000 | 201.59 |
| 2021-01-05 | 2021-01-22 |
V210319P00210000
V210319P00215000
|
3 | 215.00 | 210.00 | 2.350 | -427.500 | 206.9 |
| 2021-03-10 | 2021-03-29 |
V210521P00215000
V210521P00220000
|
3 | 220.00 | 215.00 | 2.025 | -210.000 | 226.77 |
| 2021-04-06 | 2021-04-23 |
V210618P00210000
V210618P00215000
|
3 | 215.00 | 210.00 | 1.825 | 261.000 | 230.41 |
| 2021-05-04 | 2021-05-21 |
V210716P00225000
V210716P00230000
|
3 | 230.00 | 225.00 | 2.30 | -105.00 | 248.12 |
| 2021-06-08 | 2021-06-25 |
V210820P00225000
V210820P00230000
|
3 | 230.00 | 225.00 | 2.000 | 205.500 | 231.36 |
| 2021-07-06 | 2021-07-23 |
V210917P00235000
V210917P00240000
|
3 | 240.00 | 235.00 | 2.25 | 285.000 | 221.75 |
| 2021-08-03 | 2021-08-20 |
V211015P00230000
V211015P00235000
|
3 | 235.00 | 230.00 | 1.925 | -180.000 | 230.99 |
| 2021-09-07 | 2021-09-24 |
V211119P00220000
V211119P00225000
|
3 | 225.00 | 220.00 | 2.025 | 210.000 | 200.86 |
| 2021-10-05 | 2021-10-22 |
V211217P00220000
V211217P00225000
|
3 | 225.00 | 220.00 | 2.175 | 210.000 | 211.88 |
| 2021-11-09 | 2021-11-26 |
V220121P00205000
V220121P00210000
|
3 | 210.00 | 205.00 | 1.950 | -427.500 | 205.93 |
| 2021-12-07 | 2021-12-27 |
V220218P00200000
V220218P00205000
|
3 | 205.00 | 200.00 | 2.10 | 315.000 | 222.69 |
| 2022-01-04 | 2022-01-21 |
V220318P00215000
V220318P00220000
|
3 | 220.00 | 215.00 | 2.00 | -427.500 | 219.11 |
| 2022-01-31 | 2022-02-17 |
V220414P00220000
V220414P00225000
|
3 | 225.00 | 220.00 | 2.15 | 52.500 | 212.79 |
| 2022-03-08 | 2022-03-25 |
V220520P00185000
V220520P00190000
|
3 | 190.00 | 185.00 | 2.00 | 439.500 | 199.03 |
| 2022-04-05 | 2022-04-22 |
V220617P00220000
V220617P00225000
|
3 | 225.00 | 220.00 | 2.00 | -435.00 | 190.01 |
| 2022-05-03 | 2022-05-20 |
V220715P00205000
V220715P00210000
|
3 | 210.00 | 205.00 | 2.225 | -210.000 | 210.04 |
| 2022-07-05 | 2022-07-22 |
V220916P00195000
V220916P00200000
|
3 | 200.00 | 195.00 | 2.025 | 277.500 | 193.3 |
| 2022-08-09 | 2022-08-26 |
V221021P00205000
V221021P00210000
|
3 | 210.00 | 205.00 | 2.125 | -150.000 | 190.37 |
| 2022-09-06 | 2022-09-23 |
V221118P00195000
V221118P00200000
|
3 | 200.00 | 195.00 | 2.125 | -442.500 | 210.8 |
| 2022-10-04 | 2022-10-21 |
V221216P00180000
V221216P00185000
|
3 | 185.00 | 180.00 | 1.925 | 82.500 | 206.89 |
| 2022-11-08 | 2022-11-25 |
V230120P00200000
V230120P00205000
|
3 | 205.00 | 200.00 | 2.350 | 352.500 | 224.31 |
| 2022-12-06 | 2022-12-23 |
V230217P00205000
V230217P00210000
|
3 | 210.00 | 205.00 | 2.125 | -82.500 | 223.56 |
| 2023-01-03 | 2023-01-20 |
V230317P00205000
V230317P00210000
|
3 | 210.00 | 205.00 | 2.20 | 369.000 | 217.39 |
| 2023-02-07 | 2023-02-24 |
V230421P00225000
V230421P00230000
|
3 | 230.00 | 225.00 | 1.75 | -405.000 | 234.05 |
| 2023-04-04 | 2023-04-21 |
V230616P00225000
V230616P00230000
|
3 | 230.00 | 225.00 | 2.025 | 165.000 | 228.91 |
| 2023-05-09 | 2023-05-26 |
V230721P00230000
V230721P00235000
|
3 | 235.00 | 230.00 | 1.975 | -322.500 | 239.25 |
| 2023-06-06 | 2023-06-23 |
V230818P00225000
V230818P00230000
|
3 | 230.00 | 225.00 | 1.950 | 45.000 | 238.17 |
| 2023-07-05 | 2023-07-24 |
V230915P00235000
V230915P00240000
|
3 | 240.00 | 235.00 | 1.875 | 22.500 | 241.07 |
| 2023-09-05 | 2023-09-22 |
V231117P00240000
V231117P00245000
|
3 | 245.00 | 240.00 | 1.775 | -367.500 | 249.56 |
| 2023-10-03 | 2023-10-20 |
V231215P00225000
V231215P00230000
|
3 | 230.00 | 225.00 | 1.975 | 127.500 | 258.03 |
| 2023-11-07 | 2023-11-24 |
V240119P00240000
V240119P00245000
|
3 | 245.00 | 240.00 | 1.750 | 312.000 | 270.9 |
| 2024-01-02 | 2024-01-19 |
V240315P00255000
V240315P00260000
|
3 | 260.00 | 255.00 | 1.975 | 304.500 | 283.04 |
| 2024-02-06 | 2024-02-23 |
V240419P00275000
V240419P00280000
|
3 | 280.00 | 275.00 | 2.300 | 262.500 | 269.78 |
| 2024-03-05 | 2024-03-22 |
V240517P00275000
V240517P00280000
|
3 | 280.00 | 275.00 | 1.975 | 97.500 | 280.1 |
| 2024-04-09 | 2024-04-26 |
V240621P00275000
V240621P00280000
|
3 | 280.00 | 275.00 | 2.275 | -90.000 | 275.22 |
| 2024-05-07 | 2024-05-24 |
V240719P00275000
V240719P00280000
|
3 | 280.00 | 275.00 | 2.325 | -82.500 | 265.46 |
| 2024-06-04 | 2024-06-21 |
V240816P00270000
V240816P00275000
|
3 | 275.00 | 270.00 | 2.225 | 105.000 | 267.38 |
| 2024-07-09 | 2024-07-26 |
V240920P00260000
V240920P00265000
|
3 | 265.00 | 260.00 | 1.925 | -195.000 | 284.77 |
| 2024-08-06 | 2024-08-23 |
V241018P00255000
V241018P00260000
|
3 | 260.00 | 255.00 | 2.025 | 307.500 | 290.62 |
| 2024-09-03 | 2024-09-20 |
V241115P00275000
V241115P00280000
|
3 | 280.00 | 275.00 | 2.100 | 157.500 | 309.64 |
| 2024-10-08 | 2024-10-25 |
V241220P00270000
V241220P00275000
|
3 | 275.00 | 270.00 | 2.00 | 150.000 | 317.71 |
| 2024-11-06 | 2024-11-25 |
V250117P00305000
V250117P00310000
|
3 | 310.00 | 305.00 | 2.20 | 75.00 | 319.62 |
| 2024-12-10 | 2024-12-27 |
V250221P00310000
V250221P00315000
|
3 | 315.00 | 310.00 | 2.400 | 60.000 | 348.53 |
| 2025-01-07 | 2025-01-24 |
V250321P00310000
V250321P00315000
|
3 | 315.00 | 310.00 | 2.30 | 405.000 | 335.66 |
| 2025-03-04 | 2025-03-21 |
V250516P00350000
V250516P00355000
|
2 | 355.00 | 350.00 | 1.65 | -305.000 | 365.12 |
| 2025-04-08 | 2025-04-25 |
V250620P00310000
V250620P00315000
|
3 | 315.00 | 310.00 | 2.15 | 345.00 | 338.57 |
| 2025-05-06 | 2025-05-27 |
V250718P00345000
V250718P00350000
|
3 | 350.00 | 345.00 | 2.125 | 232.500 | 349.05 |
| 2025-06-03 | 2025-06-20 |
V250815P00365000
V250815P00370000
|
3 | 370.00 | 365.00 | 2.45 | -660.00 | 344.47 |
| 2025-07-08 | 2025-07-25 |
V250919P00350000
V250919P00355000
|
3 | 355.00 | 350.00 | 2.075 | 52.500 | 0 |