| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-13 | 2008-07-10 |
V080920P00072500
V080920P00075000
|
6 | 75.00 | 72.50 | 0.90 | -120.00 | 69.57 |
| 2008-09-10 | 2008-10-07 |
V081220P00062500
V081220P00065000
|
6 | 65.00 | 62.50 | 1.00 | -570.00 | 54.97 |
| 2008-10-08 | 2008-11-04 |
V090117P00045000
V090117P00050000
|
3 | 50.00 | 45.00 | 2.00 | 292.500 | 47.41 |
| 2008-12-10 | 2009-01-06 |
V090321P00047500
V090321P00050000
|
6 | 50.00 | 47.50 | 0.90 | 180.00 | 52.53 |
| 2009-03-11 | 2009-04-07 |
V090620P00045000
V090620P00047500
|
6 | 47.50 | 45.00 | 0.90 | 225.000 | 61.37 |
| 2009-06-10 | 2009-07-07 |
V090919P00062500
V090919P00065000
|
6 | 65.00 | 62.50 | 0.85 | -480.00 | 73.79 |
| 2009-12-09 | 2010-01-05 |
V100320P00072500
V100320P00075000
|
5 | 75.00 | 72.50 | 0.625 | 177.500 | 88.84 |
| 2010-03-11 | 2010-04-07 |
V100619P00085000
V100619P00090000
|
2 | 90.00 | 85.00 | 1.575 | -38.000 | 77.04 |
| 2010-06-09 | 2010-07-06 |
V100918P00065000
V100918P00070000
|
2 | 70.00 | 65.00 | 1.525 | -4.000 | 68.49 |
| 2010-09-08 | 2010-10-05 |
V101218P00062500
V101218P00065000
|
5 | 65.00 | 62.50 | 0.74 | 235.00 | 66.9 |
| 2010-10-13 | 2010-11-09 |
V110122P00070000
V110122P00072500
|
5 | 72.50 | 70.00 | 0.685 | 97.500 | 70.15 |
| 2010-12-08 | 2011-01-04 |
V110319P00072500
V110319P00075000
|
5 | 75.00 | 72.50 | 0.82 | -390.00 | 71.42 |
| 2011-03-09 | 2011-04-05 |
V110618P00067500
V110618P00070000
|
5 | 70.00 | 67.50 | 0.780 | 140.000 | 74.43 |
| 2011-06-08 | 2011-07-05 |
V110917P00070000
V110917P00072500
|
5 | 72.50 | 70.00 | 0.745 | 297.500 | 90.85 |
| 2011-09-07 | 2011-10-04 |
V111217P00082500
V111217P00085000
|
5 | 85.00 | 82.50 | 0.825 | -112.500 | 97.44 |
| 2011-10-12 | 2011-11-08 |
V120121P00085000
V120121P00087500
|
5 | 87.50 | 85.00 | 0.80 | 117.500 | 100.58 |
| 2011-12-07 | 2012-01-03 |
V120317P00090000
V120317P00092500
|
5 | 92.50 | 90.00 | 0.800 | 187.500 | 116.68 |
| 2012-03-07 | 2012-04-03 |
V120616P00105000
V120616P00110000
|
2 | 110.00 | 105.00 | 1.34 | 130.00 | 118.4 |
| 2012-06-13 | 2012-07-10 |
V120922P00105000
V120922P00110000
|
2 | 110.00 | 105.00 | 1.450 | 150.000 | 135 |
| 2012-09-12 | 2012-10-09 |
V121222P00125000
V121222P00130000
|
2 | 130.00 | 125.00 | 1.600 | 74.000 | 150.77 |
| 2012-10-10 | 2012-11-06 |
V130119P00125000
V130119P00130000
|
2 | 130.00 | 125.00 | 1.29 | 145.000 | 158.27 |
| 2012-12-05 | 2013-01-02 |
V130316P00135000
V130316P00140000
|
2 | 140.00 | 135.00 | 1.195 | 132.000 | 158.55 |
| 2013-03-13 | 2013-04-09 |
V130622P00150000
V130622P00155000
|
2 | 155.00 | 150.00 | 1.46 | 102.00 | 179.5 |
| 2013-06-12 | 2013-07-09 |
V130921P00165000
V130921P00170000
|
2 | 170.00 | 165.00 | 1.425 | 146.000 | 198.83 |
| 2013-09-11 | 2013-10-08 |
V131221P00175000
V131221P00180000
|
3 | 180.00 | 175.00 | 1.675 | -78.000 | 215.97 |
| 2013-10-09 | 2013-11-05 |
V140118P00170000
V140118P00175000
|
2 | 175.00 | 170.00 | 1.475 | 201.000 | 232.18 |
| 2013-12-11 | 2014-01-07 |
V140322P00195000
V140322P00200000
|
3 | 200.00 | 195.00 | 1.80 | 330.000 | 223.37 |
| 2014-03-12 | 2014-04-08 |
V140621P00215000
V140621P00220000
|
3 | 220.00 | 215.00 | 1.825 | -667.500 | 209.49 |
| 2014-06-11 | 2014-07-08 |
V140920P00200000
V140920P00205000
|
2 | 205.00 | 200.00 | 1.500 | 51.000 | 216.25 |
| 2014-09-10 | 2014-10-07 |
V141220P00205000
V141220P00210000
|
2 | 210.00 | 205.00 | 1.45 | -155.000 | 261.67 |
| 2014-10-08 | 2014-11-04 |
V150117P00200000
V150117P00205000
|
2 | 205.00 | 200.00 | 1.525 | 275.000 | 254.95 |
| 2014-12-09 | 2015-01-05 |
V150320P00250000
V150320P00255000
|
2 | 255.00 | 250.00 | 1.525 | -55.000 | 67.41 |
| 2015-03-10 | 2015-04-06 |
V150619P00250000
V150619P00255000
|
2 | 255.00 | 250.00 | 1.525 | -1000.00 | 68.69 |
| 2015-06-09 | 2015-07-06 |
V150918P00065000
V150918P00066250
|
12 | 66.25 | 65.00 | 0.445 | 36.000 | 69.79 |
| 2015-09-08 | 2015-10-05 |
V151218P00065000
V151218P00067500
|
5 | 67.50 | 65.00 | 0.780 | 145.000 | 76.32 |
| 2015-10-06 | 2015-11-02 |
V160115P00068750
V160115P00070000
|
12 | 70.00 | 68.75 | 0.420 | 258.000 | 71.83 |
| 2015-12-08 | 2016-01-04 |
V160318P00072500
V160318P00075000
|
5 | 75.00 | 72.50 | 0.620 | -142.500 | 73.78 |
| 2016-03-08 | 2016-04-04 |
V160617P00065000
V160617P00067500
|
5 | 67.50 | 65.00 | 0.715 | 272.500 | 76.99 |
| 2016-06-07 | 2016-07-05 |
V160916P00075000
V160916P00077500
|
5 | 77.50 | 75.00 | 0.655 | -347.500 | 82.07 |
| 2016-09-06 | 2016-10-03 |
V161216P00077500
V161216P00080000
|
5 | 80.00 | 77.50 | 0.68 | 37.500 | 78.35 |
| 2016-10-11 | 2016-11-07 |
V170120P00077500
V170120P00080000
|
5 | 80.00 | 77.50 | 0.765 | 82.500 | 81.84 |
| 2016-12-06 | 2017-01-03 |
V170317P00072500
V170317P00075000
|
5 | 75.00 | 72.50 | 0.82 | 152.500 | 90.24 |
| 2017-03-09 | 2017-04-05 |
V170616P00085000
V170616P00087500
|
5 | 87.50 | 85.00 | 0.815 | 30.000 | 94.17 |
| 2017-05-15 | 2017-06-12 |
V170818P00087500
V170818P00090000
|
5 | 90.00 | 87.50 | 0.640 | 37.500 | 102.51 |
| 2017-06-12 | 2017-07-10 |
V170915P00087500
V170915P00090000
|
5 | 90.00 | 87.50 | 0.635 | 122.500 | 105.3 |
| 2017-09-05 | 2017-10-02 |
V171215P00097500
V171215P00100000
|
5 | 100.00 | 97.50 | 0.81 | 182.500 | 113.82 |
| 2017-10-10 | 2017-11-06 |
V180119P00100000
V180119P00105000
|
2 | 105.00 | 100.00 | 1.39 | 158.00 | 122.7 |
| 2017-11-08 | 2017-12-05 |
V180216P00105000
V180216P00110000
|
2 | 110.00 | 105.00 | 1.445 | -159.000 | 121.85 |
| 2017-12-05 | 2018-01-02 |
V180316P00100000
V180316P00105000
|
2 | 105.00 | 100.00 | 1.37 | 184.000 | 124.53 |
| 2018-03-08 | 2018-04-04 |
V180615P00115000
V180615P00120000
|
2 | 120.00 | 115.00 | 1.55 | -70.00 | 135.1 |
| 2018-04-10 | 2018-05-07 |
V180720P00110000
V180720P00115000
|
2 | 115.00 | 110.00 | 1.215 | 184.000 | 140.99 |
| 2018-06-13 | 2018-07-11 |
V180921P00125000
V180921P00130000
|
2 | 130.00 | 125.00 | 1.240 | 99.000 | 150.05 |
| 2018-09-11 | 2018-10-08 |
V181221P00135000
V181221P00140000
|
2 | 140.00 | 135.00 | 1.23 | -69.000 | 124.26 |
| 2018-10-09 | 2018-11-05 |
V190118P00135000
V190118P00140000
|
2 | 140.00 | 135.00 | 1.500 | -70.000 | 138.5 |
| 2018-12-04 | 2018-12-31 |
V190315P00130000
V190315P00135000
|
2 | 135.00 | 130.00 | 1.525 | -175.000 | 155.46 |
| 2019-03-13 | 2019-04-09 |
V190621P00145000
V190621P00150000
|
2 | 150.00 | 145.00 | 1.475 | 118.000 | 173.44 |
| 2019-06-11 | 2019-07-08 |
V190920P00160000
V190920P00165000
|
2 | 165.00 | 160.00 | 1.325 | 119.000 | 174.06 |
| 2019-09-10 | 2019-10-07 |
V191220P00165000
V191220P00170000
|
2 | 170.00 | 165.00 | 1.400 | -20.000 | 188 |
| 2019-10-08 | 2019-11-04 |
V200117P00160000
V200117P00165000
|
2 | 165.00 | 160.00 | 1.425 | 158.000 | 204.7 |
| 2019-12-10 | 2020-01-06 |
V200320P00170000
V200320P00175000
|
2 | 175.00 | 170.00 | 1.275 | 122.000 | 146.83 |
| 2020-02-04 | 2020-03-02 |
V200515P00195000
V200515P00200000
|
3 | 200.00 | 195.00 | 1.70 | -270.00 | 183.49 |
| 2020-03-12 | 2020-04-08 |
V200619P00150000
V200619P00155000
|
3 | 155.00 | 150.00 | 2.05 | 255.00 | 192.2 |
| 2020-05-14 | 2020-06-10 |
V200821P00170000
V200821P00175000
|
3 | 175.00 | 170.00 | 1.800 | 336.000 | 204.13 |
| 2020-06-10 | 2020-07-07 |
V200918P00190000
V200918P00195000
|
3 | 195.00 | 190.00 | 1.725 | -112.500 | 202.61 |
| 2020-09-08 | 2020-10-05 |
V201218P00185000
V201218P00190000
|
2 | 190.00 | 185.00 | 1.55 | 45.000 | 211.31 |
| 2020-10-06 | 2020-11-02 |
V210115P00185000
V210115P00190000
|
2 | 190.00 | 185.00 | 1.55 | -205.000 | 201.59 |
| 2020-12-08 | 2021-01-04 |
V210319P00200000
V210319P00205000
|
3 | 205.00 | 200.00 | 1.825 | 105.000 | 206.9 |
| 2021-03-10 | 2021-04-06 |
V210618P00210000
V210618P00215000
|
3 | 215.00 | 210.00 | 1.700 | -37.500 | 230.41 |
| 2021-04-12 | 2021-05-10 |
V210716P00210000
V210716P00215000
|
2 | 215.00 | 210.00 | 1.575 | 100.000 | 248.12 |
| 2021-05-11 | 2021-06-07 |
V210820P00215000
V210820P00220000
|
3 | 220.00 | 215.00 | 1.825 | 187.500 | 231.36 |
| 2021-06-08 | 2021-07-06 |
V210917P00220000
V210917P00225000
|
2 | 225.00 | 220.00 | 1.625 | 154.000 | 221.75 |
| 2021-07-06 | 2021-08-02 |
V211015P00225000
V211015P00230000
|
2 | 230.00 | 225.00 | 1.425 | 25.000 | 230.99 |
| 2021-08-10 | 2021-09-07 |
V211119P00225000
V211119P00230000
|
2 | 230.00 | 225.00 | 1.375 | -240.000 | 200.86 |
| 2021-09-07 | 2021-10-04 |
V211217P00215000
V211217P00220000
|
3 | 220.00 | 215.00 | 1.675 | -22.500 | 211.88 |
| 2021-10-12 | 2021-11-08 |
V220121P00210000
V220121P00215000
|
2 | 215.00 | 210.00 | 1.500 | -50.000 | 205.93 |
| 2021-11-09 | 2021-12-06 |
V220218P00200000
V220218P00205000
|
3 | 205.00 | 200.00 | 1.675 | -195.000 | 222.69 |
| 2021-12-07 | 2022-01-03 |
V220318P00195000
V220318P00200000
|
3 | 200.00 | 195.00 | 1.70 | 283.500 | 219.11 |
| 2022-01-03 | 2022-01-31 |
V220414P00210000
V220414P00215000
|
3 | 215.00 | 210.00 | 1.725 | 112.500 | 212.79 |
| 2022-02-08 | 2022-03-07 |
V220520P00215000
V220520P00220000
|
3 | 220.00 | 215.00 | 1.675 | -720.000 | 199.03 |
| 2022-03-08 | 2022-04-04 |
V220617P00180000
V220617P00185000
|
3 | 185.00 | 180.00 | 1.85 | 462.00 | 190.01 |
| 2022-04-05 | 2022-05-02 |
V220715P00215000
V220715P00220000
|
3 | 220.00 | 215.00 | 1.750 | -300.000 | 210.04 |
| 2022-06-07 | 2022-07-05 |
V220916P00200000
V220916P00205000
|
2 | 205.00 | 200.00 | 1.55 | -170.00 | 193.3 |
| 2022-07-12 | 2022-08-08 |
V221021P00190000
V221021P00195000
|
2 | 195.00 | 190.00 | 1.625 | 145.000 | 190.37 |
| 2022-08-09 | 2022-09-06 |
V221118P00200000
V221118P00205000
|
3 | 205.00 | 200.00 | 1.875 | -187.500 | 210.8 |
| 2022-09-06 | 2022-10-03 |
V221216P00185000
V221216P00190000
|
2 | 190.00 | 185.00 | 1.55 | -240.000 | 206.89 |
| 2022-10-11 | 2022-11-07 |
V230120P00170000
V230120P00175000
|
3 | 175.00 | 170.00 | 1.825 | 360.000 | 224.31 |
| 2022-11-14 | 2022-12-12 |
V230217P00195000
V230217P00200000
|
2 | 200.00 | 195.00 | 1.65 | 110.000 | 223.56 |
| 2022-12-12 | 2023-01-09 |
V230317P00205000
V230317P00210000
|
3 | 210.00 | 205.00 | 1.775 | 112.500 | 217.39 |
| 2023-01-10 | 2023-02-06 |
V230421P00210000
V230421P00215000
|
3 | 215.00 | 210.00 | 1.775 | 258.000 | 234.05 |
| 2023-03-07 | 2023-04-03 |
V230616P00215000
V230616P00220000
|
3 | 220.00 | 215.00 | 1.70 | 127.500 | 228.91 |
| 2023-05-09 | 2023-06-05 |
V230818P00225000
V230818P00230000
|
2 | 230.00 | 225.00 | 1.60 | -100.000 | 238.17 |
| 2023-06-06 | 2023-07-03 |
V230915P00220000
V230915P00225000
|
2 | 225.00 | 220.00 | 1.550 | 140.000 | 241.07 |
| 2023-09-05 | 2023-10-02 |
V231215P00235000
V231215P00240000
|
2 | 240.00 | 235.00 | 1.400 | -270.000 | 258.03 |
| 2023-10-10 | 2023-11-06 |
V240119P00225000
V240119P00230000
|
2 | 230.00 | 225.00 | 1.40 | 136.000 | 270.9 |
| 2023-12-05 | 2024-01-02 |
V240315P00245000
V240315P00250000
|
2 | 250.00 | 245.00 | 1.425 | 50.000 | 283.04 |
| 2024-01-10 | 2024-02-06 |
V240419P00255000
V240419P00260000
|
2 | 260.00 | 255.00 | 1.550 | 190.000 | 269.78 |
| 2024-02-06 | 2024-03-04 |
V240517P00270000
V240517P00275000
|
3 | 275.00 | 270.00 | 1.825 | 105.000 | 280.1 |
| 2024-03-12 | 2024-04-08 |
V240621P00275000
V240621P00280000
|
3 | 280.00 | 275.00 | 1.675 | -150.000 | 275.22 |
| 2024-04-09 | 2024-05-06 |
V240719P00270000
V240719P00275000
|
3 | 275.00 | 270.00 | 1.875 | -90.000 | 265.46 |
| 2024-06-11 | 2024-07-08 |
V240920P00265000
V240920P00270000
|
2 | 270.00 | 265.00 | 1.55 | -155.000 | 284.77 |
| 2024-07-09 | 2024-08-05 |
V241018P00250000
V241018P00260000
|
1 | 260.00 | 250.00 | 2.775 | -130.000 | 290.62 |
| 2024-08-06 | 2024-09-03 |
V241115P00240000
V241115P00250000
|
1 | 250.00 | 240.00 | 2.775 | 183.500 | 309.64 |
| 2024-09-10 | 2024-10-07 |
V241220P00275000
V241220P00280000
|
2 | 280.00 | 275.00 | 1.650 | -180.000 | 317.71 |
| 2024-10-08 | 2024-11-04 |
V250117P00265000
V250117P00270000
|
2 | 270.00 | 265.00 | 1.65 | 201.000 | 319.62 |
| 2024-11-12 | 2024-12-09 |
V250221P00300000
V250221P00305000
|
2 | 305.00 | 300.00 | 1.65 | 80.00 | 348.53 |
| 2024-12-10 | 2025-01-06 |
V250321P00300000
V250321P00305000
|
2 | 305.00 | 300.00 | 1.575 | 15.000 | 335.66 |
| 2025-02-04 | 2025-03-03 |
V250516P00330000
V250516P00340000
|
1 | 340.00 | 330.00 | 3.20 | 130.00 | 365.12 |
| 2025-03-11 | 2025-04-07 |
V250620P00320000
V250620P00325000
|
3 | 325.00 | 320.00 | 1.80 | -195.00 | 338.57 |
| 2025-04-08 | 2025-05-05 |
V250718P00295000
V250718P00300000
|
3 | 300.00 | 295.00 | 1.90 | 459.000 | 349.05 |
| 2025-05-06 | 2025-06-02 |
V250815P00335000
V250815P00340000
|
2 | 340.00 | 335.00 | 1.550 | 140.000 | 344.47 |
| 2025-06-10 | 2025-07-07 |
V250919P00360000
V250919P00365000
|
3 | 365.00 | 360.00 | 1.75 | -97.500 | 0 |
| 2025-07-08 | 2025-08-04 |
V251017P00345000
V251017P00350000
|
3 | 350.00 | 345.00 | 1.725 | -232.500 | 0 |