| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-04-16 |
VMC080517P00060000
VMC080517P00065000
|
2 | 65.00 | 60.00 | 1.27 | 59.000 | 77.47 |
| 2008-04-30 | 2008-07-16 |
VMC080816P00055000
VMC080816P00060000
|
2 | 60.00 | 55.00 | 1.225 | -200.000 | 74.7 |
| 2008-08-06 | 2008-10-22 |
VMC081122P00055000
VMC081122P00060000
|
3 | 60.00 | 55.00 | 1.70 | -600.00 | 40.56 |
| 2008-11-05 | 2009-01-21 |
VMC090221P00040000
VMC090221P00045000
|
2 | 45.00 | 40.00 | 1.55 | 135.000 | 40.45 |
| 2009-01-28 | 2009-04-15 |
VMC090516P00040000
VMC090516P00045000
|
2 | 45.00 | 40.00 | 1.45 | 70.00 | 41.38 |
| 2009-05-06 | 2009-07-22 |
VMC090822P00035000
VMC090822P00040000
|
2 | 40.00 | 35.00 | 1.05 | 95.000 | 49.71 |
| 2009-08-05 | 2009-10-21 |
VMC091121P00035000
VMC091121P00040000
|
2 | 40.00 | 35.00 | 0.825 | 155.000 | 49.77 |
| 2009-11-04 | 2010-01-20 |
VMC100220P00035000
VMC100220P00040000
|
2 | 40.00 | 35.00 | 1.175 | 220.000 | 45.5 |
| 2010-05-05 | 2010-07-21 |
VMC100821P00040000
VMC100821P00045000
|
2 | 45.00 | 40.00 | 0.80 | -185.000 | 38.9 |
| 2010-08-05 | 2010-10-21 |
VMC101120P00035000
VMC101120P00038000
|
4 | 38.00 | 35.00 | 0.775 | -290.000 | 39.55 |
| 2010-11-03 | 2011-01-19 |
VMC110219P00034000
VMC110219P00035000
|
13 | 35.00 | 34.00 | 0.275 | 227.500 | 46.73 |
| 2011-02-02 | 2011-04-20 |
VMC110521P00038000
VMC110521P00039000
|
14 | 39.00 | 38.00 | 0.30 | 245.000 | 40.26 |
| 2011-05-04 | 2011-07-20 |
VMC110820P00039000
VMC110820P00040000
|
13 | 40.00 | 39.00 | 0.25 | -910.00 | 29.56 |
| 2011-08-03 | 2011-10-19 |
VMC111119P00028000
VMC111119P00030000
|
6 | 30.00 | 28.00 | 0.55 | -150.00 | 32.18 |
| 2011-11-03 | 2012-01-19 |
VMC120218P00026000
VMC120218P00027000
|
14 | 27.00 | 26.00 | 0.325 | 420.000 | 47.68 |
| 2012-02-01 | 2012-04-18 |
VMC120519P00039000
VMC120519P00040000
|
13 | 40.00 | 39.00 | 0.240 | -110.500 | 34.59 |
| 2012-05-03 | 2012-07-19 |
VMC120818P00038000
VMC120818P00039000
|
14 | 39.00 | 38.00 | 0.300 | 294.000 | 40.4 |
| 2012-08-01 | 2012-10-17 |
VMC121117P00033000
VMC121117P00034000
|
12 | 34.00 | 33.00 | 0.225 | 270.000 | 46.55 |
| 2012-10-31 | 2013-01-16 |
VMC130216P00040000
VMC130216P00041000
|
13 | 41.00 | 40.00 | 0.275 | 357.500 | 55.03 |
| 2013-01-30 | 2013-04-17 |
VMC130518P00049000
VMC130518P00050000
|
12 | 50.00 | 49.00 | 0.175 | -570.000 | 55.06 |
| 2013-05-01 | 2013-07-17 |
VMC130817P00043000
VMC130817P00044000
|
13 | 44.00 | 43.00 | 0.275 | 292.500 | 47.85 |
| 2013-07-31 | 2013-10-16 |
VMC131116P00042000
VMC131116P00043000
|
15 | 43.00 | 42.00 | 0.36 | 502.500 | 56.8 |
| 2013-11-06 | 2014-01-22 |
VMC140222P00049000
VMC140222P00050000
|
12 | 50.00 | 49.00 | 0.225 | 240.000 | 65.73 |
| 2014-02-04 | 2014-04-22 |
VMC140517P00050000
VMC140517P00055000
|
2 | 55.00 | 50.00 | 1.15 | 200.000 | 60.43 |
| 2014-04-30 | 2014-07-16 |
VMC140816P00055000
VMC140816P00057500
|
5 | 57.50 | 55.00 | 0.55 | 187.500 | 61.47 |
| 2014-08-06 | 2014-10-22 |
VMC141122P00055000
VMC141122P00057500
|
5 | 57.50 | 55.00 | 0.625 | -50.000 | 68.61 |
| 2014-11-04 | 2015-01-20 |
VMC150220P00055000
VMC150220P00057500
|
5 | 57.50 | 55.00 | 0.525 | 187.500 | 80.98 |
| 2015-01-27 | 2015-04-14 |
VMC150515P00062500
VMC150515P00065000
|
5 | 65.00 | 62.50 | 0.625 | 312.500 | 91.99 |
| 2015-05-05 | 2015-07-21 |
VMC150821P00077500
VMC150821P00080000
|
5 | 80.00 | 77.50 | 0.650 | 312.500 | 91.66 |
| 2015-08-04 | 2015-10-20 |
VMC151120P00085000
VMC151120P00087500
|
5 | 87.50 | 85.00 | 0.55 | -162.500 | 105.7 |
| 2015-11-03 | 2016-01-19 |
VMC160219P00085000
VMC160219P00087500
|
5 | 87.50 | 85.00 | 0.625 | -462.500 | 94.88 |
| 2016-02-02 | 2016-04-19 |
VMC160520P00075000
VMC160520P00077500
|
5 | 77.50 | 75.00 | 0.60 | 262.500 | 115.75 |
| 2016-05-03 | 2016-07-19 |
VMC160819P00100000
VMC160819P00105000
|
2 | 105.00 | 100.00 | 1.15 | 210.00 | 116.7 |
| 2016-08-03 | 2016-10-19 |
VMC161118P00105000
VMC161118P00110000
|
2 | 110.00 | 105.00 | 1.275 | -105.000 | 128.2 |
| 2016-11-01 | 2017-01-17 |
VMC170217P00100000
VMC170217P00105000
|
2 | 105.00 | 100.00 | 1.075 | 175.000 | 119.33 |
| 2017-01-31 | 2017-04-18 |
VMC170519P00110000
VMC170519P00115000
|
2 | 115.00 | 110.00 | 1.025 | -125.000 | 125.95 |
| 2017-05-02 | 2017-07-18 |
VMC170818P00110000
VMC170818P00115000
|
2 | 115.00 | 110.00 | 0.925 | 15.000 | 113.97 |
| 2017-08-01 | 2017-10-17 |
VMC171117P00105000
VMC171117P00110000
|
2 | 110.00 | 105.00 | 1.425 | 100.000 | 123.04 |
| 2017-10-31 | 2018-01-16 |
VMC180216P00105000
VMC180216P00110000
|
2 | 110.00 | 105.00 | 1.075 | 190.000 | 126.57 |
| 2018-01-30 | 2018-04-17 |
VMC180518P00120000
VMC180518P00125000
|
2 | 125.00 | 120.00 | 1.15 | -430.00 | 129.2 |
| 2018-05-02 | 2018-07-18 |
VMC180817P00100000
VMC180817P00105000
|
2 | 105.00 | 100.00 | 1.175 | 210.000 | 110.34 |
| 2018-07-31 | 2018-10-16 |
VMC181116P00095000
VMC181116P00100000
|
2 | 100.00 | 95.00 | 0.925 | -155.000 | 106.54 |
| 2018-10-30 | 2019-01-15 |
VMC190215P00085000
VMC190215P00090000
|
2 | 90.00 | 85.00 | 1.075 | 115.000 | 113.14 |
| 2019-01-29 | 2019-04-16 |
VMC190517P00085000
VMC190517P00090000
|
2 | 90.00 | 85.00 | 0.975 | 185.000 | 129.95 |
| 2019-04-30 | 2019-07-16 |
VMC190816P00110000
VMC190816P00115000
|
2 | 115.00 | 110.00 | 1.125 | 190.000 | 141.73 |
| 2019-07-30 | 2019-10-15 |
VMC191115P00125000
VMC191115P00130000
|
2 | 130.00 | 125.00 | 1.175 | 165.000 | 140.52 |
| 2020-01-29 | 2020-04-15 |
VMC200515P00125000
VMC200515P00130000
|
2 | 130.00 | 125.00 | 1.25 | -440.00 | 96.07 |
| 2020-05-05 | 2020-07-21 |
VMC200821P00090000
VMC200821P00095000
|
2 | 95.00 | 90.00 | 1.30 | 240.00 | 125.83 |
| 2020-08-04 | 2020-10-20 |
VMC201120P00105000
VMC201120P00110000
|
2 | 110.00 | 105.00 | 1.625 | 305.000 | 139.39 |
| 2020-11-04 | 2021-01-20 |
VMC210219P00115000
VMC210219P00120000
|
2 | 120.00 | 115.00 | 1.575 | 295.000 | 164.38 |
| 2021-02-03 | 2021-04-21 |
VMC210521P00130000
VMC210521P00135000
|
2 | 135.00 | 130.00 | 1.35 | 245.000 | 184.47 |
| 2021-05-05 | 2021-07-21 |
VMC210820P00170000
VMC210820P00175000
|
2 | 175.00 | 170.00 | 1.40 | -110.00 | 183.39 |
| 2021-08-03 | 2021-10-19 |
VMC211119P00160000
VMC211119P00165000
|
2 | 165.00 | 160.00 | 1.20 | 215.000 | 196.15 |
| 2021-11-02 | 2022-01-18 |
VMC220218P00175000
VMC220218P00180000
|
2 | 180.00 | 175.00 | 1.25 | 140.00 | 185.31 |
| 2022-02-01 | 2022-04-19 |
VMC220520P00170000
VMC220520P00175000
|
2 | 175.00 | 170.00 | 1.40 | -100.00 | 160.03 |
| 2022-05-03 | 2022-07-19 |
VMC220819P00155000
VMC220819P00160000
|
2 | 160.00 | 155.00 | 1.25 | -370.00 | 175.66 |
| 2022-08-02 | 2022-10-18 |
VMC221118P00145000
VMC221118P00150000
|
2 | 150.00 | 145.00 | 1.35 | 55.000 | 178.89 |
| 2022-11-01 | 2023-01-17 |
VMC230217P00145000
VMC230217P00150000
|
2 | 150.00 | 145.00 | 1.30 | 215.000 | 185.65 |
| 2023-01-31 | 2023-04-18 |
VMC230519P00165000
VMC230519P00170000
|
2 | 170.00 | 165.00 | 1.10 | -60.00 | 197.22 |
| 2023-05-05 | 2023-07-21 |
VMC230818P00175000
VMC230818P00180000
|
2 | 180.00 | 175.00 | 1.475 | 295.000 | 211.8 |
| 2023-08-07 | 2023-10-23 |
VMC231117P00200000
VMC231117P00210000
|
1 | 210.00 | 200.00 | 1.85 | -335.00 | 212.35 |
| 2023-10-31 | 2024-01-16 |
VMC240216P00180000
VMC240216P00185000
|
2 | 185.00 | 180.00 | 1.30 | 250.00 | 255.15 |
| 2024-03-05 | 2024-05-21 |
VMC240621P00240000
VMC240621P00250000
|
1 | 250.00 | 240.00 | 2.30 | 227.500 | 247.81 |
| 2024-07-31 | 2024-10-16 |
VMC241115P00250000
VMC241115P00260000
|
1 | 260.00 | 250.00 | 3.35 | -105.00 | 279.28 |
| 2024-11-05 | 2025-01-21 |
VMC250221P00240000
VMC250221P00250000
|
1 | 250.00 | 240.00 | 1.95 | 260.00 | 252.86 |
| 2025-01-28 | 2025-04-15 |
VMC250516P00250000
VMC250516P00260000
|
1 | 260.00 | 250.00 | 2.45 | -340.00 | 275.51 |
| 2025-05-02 | 2025-07-18 |
VMC250815P00240000
VMC250815P00250000
|
1 | 250.00 | 240.00 | 3.00 | 147.500 | 291.62 |