| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-04-14 |
VMC080517P00060000
VMC080517P00065000
|
2 | 65.00 | 60.00 | 1.50 | 30.000 | 77.47 |
| 2008-04-16 | 2008-07-14 |
VMC080816P00055000
VMC080816P00060000
|
2 | 60.00 | 55.00 | 1.175 | -535.000 | 74.7 |
| 2008-07-23 | 2008-10-20 |
VMC081122P00050000
VMC081122P00055000
|
2 | 55.00 | 50.00 | 1.45 | -140.00 | 40.56 |
| 2008-10-22 | 2009-01-20 |
VMC090221P00035000
VMC090221P00040000
|
2 | 40.00 | 35.00 | 1.60 | 215.000 | 40.45 |
| 2009-01-20 | 2009-04-17 |
VMC090516P00040000
VMC090516P00045000
|
2 | 45.00 | 40.00 | 1.60 | 180.00 | 41.38 |
| 2009-04-22 | 2009-07-20 |
VMC090822P00035000
VMC090822P00040000
|
2 | 40.00 | 35.00 | 1.225 | 65.000 | 49.71 |
| 2009-07-22 | 2009-10-19 |
VMC091121P00030000
VMC091121P00035000
|
2 | 35.00 | 30.00 | 0.80 | 155.000 | 49.77 |
| 2009-10-21 | 2010-01-19 |
VMC100220P00040000
VMC100220P00045000
|
2 | 45.00 | 40.00 | 1.100 | 180.000 | 45.5 |
| 2010-01-20 | 2010-04-19 |
VMC100522P00040000
VMC100522P00045000
|
2 | 45.00 | 40.00 | 1.025 | 170.000 | 49.75 |
| 2010-04-21 | 2010-07-19 |
VMC100821P00045000
VMC100821P00050000
|
2 | 50.00 | 45.00 | 1.20 | -555.000 | 38.9 |
| 2010-07-21 | 2010-10-18 |
VMC101120P00039000
VMC101120P00040000
|
14 | 40.00 | 39.00 | 0.30 | -700.00 | 39.55 |
| 2010-10-20 | 2011-01-18 |
VMC110219P00030000
VMC110219P00033000
|
4 | 33.00 | 30.00 | 0.75 | 260.000 | 46.73 |
| 2011-01-19 | 2011-04-18 |
VMC110521P00035000
VMC110521P00036000
|
14 | 36.00 | 35.00 | 0.30 | 315.000 | 40.26 |
| 2011-04-20 | 2011-07-18 |
VMC110820P00038000
VMC110820P00039000
|
14 | 39.00 | 38.00 | 0.30 | -840.00 | 29.56 |
| 2011-07-20 | 2011-10-17 |
VMC111119P00031000
VMC111119P00032000
|
13 | 32.00 | 31.00 | 0.25 | -520.00 | 32.18 |
| 2011-10-19 | 2012-01-17 |
VMC120218P00025000
VMC120218P00026000
|
13 | 26.00 | 25.00 | 0.275 | 292.500 | 47.68 |
| 2012-01-18 | 2012-04-16 |
VMC120519P00036000
VMC120519P00037000
|
13 | 37.00 | 36.00 | 0.275 | 422.500 | 34.59 |
| 2012-04-18 | 2012-07-16 |
VMC120818P00036000
VMC120818P00037000
|
14 | 37.00 | 36.00 | 0.325 | 350.000 | 40.4 |
| 2012-07-23 | 2012-10-18 |
VMC121117P00039000
VMC121117P00040000
|
12 | 40.00 | 39.00 | 0.225 | 210.000 | 46.55 |
| 2012-10-18 | 2013-01-14 |
VMC130216P00043000
VMC130216P00044000
|
15 | 44.00 | 43.00 | 0.35 | 487.500 | 55.03 |
| 2013-01-16 | 2013-04-15 |
VMC130518P00048000
VMC130518P00049000
|
13 | 49.00 | 48.00 | 0.275 | -552.500 | 55.06 |
| 2013-04-17 | 2013-07-15 |
VMC130817P00042000
VMC130817P00043000
|
13 | 43.00 | 42.00 | 0.275 | 260.000 | 47.85 |
| 2013-07-18 | 2013-10-14 |
VMC131116P00045000
VMC131116P00046000
|
14 | 46.00 | 45.00 | 0.325 | 315.000 | 56.8 |
| 2013-10-23 | 2014-01-21 |
VMC140222P00048000
VMC140222P00049000
|
14 | 49.00 | 48.00 | 0.325 | 385.000 | 65.73 |
| 2014-04-17 | 2014-07-14 |
VMC140816P00055000
VMC140816P00057500
|
5 | 57.50 | 55.00 | 0.525 | 162.500 | 61.47 |
| 2014-07-23 | 2014-10-20 |
VMC141122P00057500
VMC141122P00060000
|
5 | 60.00 | 57.50 | 0.675 | -275.000 | 68.61 |
| 2014-10-21 | 2015-01-16 |
VMC150220P00052500
VMC150220P00055000
|
5 | 55.00 | 52.50 | 0.650 | 275.000 | 80.98 |
| 2015-04-21 | 2015-07-17 |
VMC150821P00072500
VMC150821P00075000
|
5 | 75.00 | 72.50 | 0.575 | 287.500 | 91.66 |
| 2015-07-21 | 2015-10-16 |
VMC151120P00085000
VMC151120P00087500
|
5 | 87.50 | 85.00 | 0.65 | 0.000 | 105.7 |
| 2015-10-20 | 2016-01-15 |
VMC160219P00077500
VMC160219P00080000
|
5 | 80.00 | 77.50 | 0.625 | -87.500 | 94.88 |
| 2016-01-19 | 2016-04-15 |
VMC160520P00070000
VMC160520P00075000
|
2 | 75.00 | 70.00 | 1.175 | 245.000 | 115.75 |
| 2016-04-19 | 2016-07-15 |
VMC160819P00097500
VMC160819P00100000
|
5 | 100.00 | 97.50 | 0.70 | 350.00 | 116.7 |
| 2016-07-19 | 2016-10-14 |
VMC161118P00110000
VMC161118P00115000
|
2 | 115.00 | 110.00 | 1.225 | -325.000 | 128.2 |
| 2016-10-18 | 2017-01-13 |
VMC170217P00095000
VMC170217P00100000
|
2 | 100.00 | 95.00 | 1.025 | 180.000 | 119.33 |
| 2017-01-17 | 2017-04-17 |
VMC170519P00105000
VMC170519P00110000
|
2 | 110.00 | 105.00 | 1.075 | 70.000 | 125.95 |
| 2017-04-18 | 2017-07-14 |
VMC170818P00100000
VMC170818P00105000
|
2 | 105.00 | 100.00 | 1.125 | 180.000 | 113.97 |
| 2017-07-18 | 2017-10-13 |
VMC171117P00105000
VMC171117P00110000
|
2 | 110.00 | 105.00 | 1.025 | -10.000 | 123.04 |
| 2017-10-17 | 2018-01-12 |
VMC180216P00100000
VMC180216P00105000
|
2 | 105.00 | 100.00 | 1.00 | 180.000 | 126.57 |
| 2018-01-16 | 2018-04-13 |
VMC180518P00115000
VMC180518P00120000
|
2 | 120.00 | 115.00 | 1.20 | -400.00 | 129.2 |
| 2018-04-17 | 2018-07-13 |
VMC180817P00105000
VMC180817P00110000
|
2 | 110.00 | 105.00 | 1.30 | 210.00 | 110.34 |
| 2018-07-17 | 2018-10-12 |
VMC181116P00110000
VMC181116P00115000
|
2 | 115.00 | 110.00 | 1.175 | -665.000 | 106.54 |
| 2018-10-16 | 2019-01-11 |
VMC190215P00085000
VMC190215P00090000
|
2 | 90.00 | 85.00 | 0.95 | 95.000 | 113.14 |
| 2019-01-15 | 2019-04-12 |
VMC190517P00085000
VMC190517P00090000
|
2 | 90.00 | 85.00 | 1.175 | 225.000 | 129.95 |
| 2019-04-16 | 2019-07-12 |
VMC190816P00105000
VMC190816P00110000
|
2 | 110.00 | 105.00 | 1.000 | 175.000 | 141.73 |
| 2019-07-16 | 2019-10-11 |
VMC191115P00120000
VMC191115P00125000
|
2 | 125.00 | 120.00 | 1.15 | 190.00 | 140.52 |
| 2019-10-22 | 2020-01-17 |
VMC200221P00130000
VMC200221P00135000
|
2 | 135.00 | 130.00 | 1.30 | 70.00 | 133.95 |
| 2020-01-17 | 2020-04-13 |
VMC200515P00125000
VMC200515P00130000
|
2 | 130.00 | 125.00 | 1.05 | -550.00 | 96.07 |
| 2020-04-21 | 2020-07-17 |
VMC200821P00085000
VMC200821P00090000
|
2 | 90.00 | 85.00 | 1.05 | 205.000 | 125.83 |
| 2020-07-21 | 2020-10-16 |
VMC201120P00105000
VMC201120P00110000
|
2 | 110.00 | 105.00 | 1.05 | 185.000 | 139.39 |
| 2020-10-20 | 2021-01-15 |
VMC210219P00125000
VMC210219P00130000
|
2 | 130.00 | 125.00 | 1.35 | 250.000 | 164.38 |
| 2021-01-21 | 2021-04-19 |
VMC210521P00140000
VMC210521P00145000
|
2 | 145.00 | 140.00 | 1.55 | 270.000 | 184.47 |
| 2021-04-20 | 2021-07-16 |
VMC210820P00155000
VMC210820P00160000
|
2 | 160.00 | 155.00 | 1.65 | 220.00 | 183.39 |
| 2021-07-20 | 2021-10-15 |
VMC211119P00155000
VMC211119P00160000
|
2 | 160.00 | 155.00 | 1.15 | 110.000 | 196.15 |
| 2021-10-19 | 2022-01-14 |
VMC220218P00160000
VMC220218P00165000
|
2 | 165.00 | 160.00 | 1.30 | 325.000 | 185.31 |
| 2022-01-18 | 2022-04-18 |
VMC220520P00170000
VMC220520P00175000
|
2 | 175.00 | 170.00 | 1.30 | -160.00 | 160.03 |
| 2022-04-20 | 2022-07-18 |
VMC220819P00160000
VMC220819P00165000
|
2 | 165.00 | 160.00 | 1.25 | -600.00 | 175.66 |
| 2022-07-19 | 2022-10-14 |
VMC221118P00135000
VMC221118P00140000
|
2 | 140.00 | 135.00 | 1.40 | 80.00 | 178.89 |
| 2022-10-18 | 2023-01-13 |
VMC230217P00140000
VMC230217P00145000
|
2 | 145.00 | 140.00 | 1.40 | 300.000 | 185.65 |
| 2023-01-17 | 2023-04-14 |
VMC230519P00165000
VMC230519P00170000
|
2 | 170.00 | 165.00 | 1.30 | -130.00 | 197.22 |
| 2023-04-18 | 2023-07-14 |
VMC230818P00155000
VMC230818P00160000
|
2 | 160.00 | 155.00 | 1.05 | 210.00 | 211.8 |
| 2023-07-19 | 2023-10-16 |
VMC231117P00200000
VMC231117P00210000
|
1 | 210.00 | 200.00 | 2.30 | -47.500 | 212.35 |
| 2023-10-17 | 2024-01-12 |
VMC240216P00195000
VMC240216P00200000
|
2 | 200.00 | 195.00 | 1.20 | 250.00 | 255.15 |
| 2024-01-16 | 2024-04-12 |
VMC240517P00200000
VMC240517P00210000
|
1 | 210.00 | 200.00 | 2.30 | 305.00 | 259.1 |
| 2024-04-16 | 2024-07-12 |
VMC240816P00230000
VMC240816P00240000
|
1 | 240.00 | 230.00 | 2.15 | 72.500 | 244.43 |
| 2024-07-17 | 2024-10-14 |
VMC241115P00230000
VMC241115P00240000
|
1 | 240.00 | 230.00 | 2.50 | -5.00 | 279.28 |
| 2024-10-23 | 2025-01-21 |
VMC250221P00220000
VMC250221P00230000
|
1 | 230.00 | 220.00 | 2.25 | 240.00 | 252.86 |
| 2025-04-16 | 2025-07-14 |
VMC250815P00210000
VMC250815P00220000
|
1 | 220.00 | 210.00 | 2.85 | 302.500 | 291.62 |