| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-02-11 |
VMC080216P00065000
VMC080216P00070000
|
3 | 70.00 | 65.00 | 1.675 | -30.000 | 66.64 |
| 2008-02-29 | 2008-03-17 |
VMC080322P00065000
VMC080322P00070000
|
3 | 70.00 | 65.00 | 1.700 | -675.000 | 65.85 |
| 2008-03-26 | 2008-04-14 |
VMC080419P00060000
VMC080419P00065000
|
2 | 65.00 | 60.00 | 1.425 | 225.000 | 72.28 |
| 2008-04-23 | 2008-05-12 |
VMC080517P00060000
VMC080517P00065000
|
2 | 65.00 | 60.00 | 1.625 | 305.000 | 77.47 |
| 2008-05-28 | 2008-06-16 |
VMC080621P00070000
VMC080621P00075000
|
2 | 75.00 | 70.00 | 1.425 | -510.000 | 63.92 |
| 2008-06-26 | 2008-07-14 |
VMC080719P00055000
VMC080719P00060000
|
2 | 60.00 | 55.00 | 1.60 | -620.00 | 62.93 |
| 2008-07-23 | 2008-08-11 |
VMC080816P00060000
VMC080816P00065000
|
3 | 65.00 | 60.00 | 2.00 | 420.000 | 74.7 |
| 2008-08-27 | 2008-09-15 |
VMC080920P00070000
VMC080920P00075000
|
3 | 75.00 | 70.00 | 2.10 | -25.500 | 83 |
| 2008-09-29 | 2008-10-16 |
VMC081018P00070000
VMC081018P00075000
|
3 | 75.00 | 70.00 | 2.05 | -885.00 | 55.7 |
| 2008-10-29 | 2008-11-17 |
VMC081122P00040000
VMC081122P00045000
|
2 | 45.00 | 40.00 | 1.40 | 225.000 | 40.56 |
| 2008-11-26 | 2008-12-15 |
VMC081220P00055000
VMC081220P00060000
|
3 | 60.00 | 55.00 | 1.825 | 352.500 | 67.17 |
| 2008-12-24 | 2009-01-12 |
VMC090117P00060000
VMC090117P00065000
|
3 | 65.00 | 60.00 | 1.90 | -735.00 | 58.67 |
| 2009-01-28 | 2009-02-17 |
VMC090221P00045000
VMC090221P00050000
|
2 | 50.00 | 45.00 | 1.325 | -560.000 | 40.45 |
| 2009-02-27 | 2009-03-16 |
VMC090321P00035000
VMC090321P00040000
|
2 | 40.00 | 35.00 | 1.450 | 60.000 | 38.7 |
| 2009-04-23 | 2009-05-11 |
VMC090516P00045000
VMC090516P00050000
|
3 | 50.00 | 45.00 | 1.85 | -337.500 | 41.38 |
| 2009-09-23 | 2009-10-12 |
VMC091017P00050000
VMC091017P00055000
|
2 | 55.00 | 50.00 | 1.550 | -300.000 | 52.48 |
| 2010-07-28 | 2010-08-16 |
VMC100821P00045000
VMC100821P00046000
|
16 | 46.00 | 45.00 | 0.40 | -960.00 | 38.9 |
| 2010-08-25 | 2010-09-13 |
VMC100918P00036000
VMC100918P00037000
|
15 | 37.00 | 36.00 | 0.35 | 412.500 | 36.63 |
| 2010-09-22 | 2010-10-11 |
VMC101016P00035000
VMC101016P00036000
|
13 | 36.00 | 35.00 | 0.275 | 65.000 | 36.53 |
| 2010-10-27 | 2010-11-15 |
VMC101120P00035000
VMC101120P00036000
|
16 | 36.00 | 35.00 | 0.40 | 600.000 | 39.55 |
| 2010-11-24 | 2010-12-13 |
VMC101218P00039000
VMC101218P00040000
|
16 | 40.00 | 39.00 | 0.40 | 640.000 | 46.06 |
| 2010-12-29 | 2011-01-18 |
VMC110122P00044000
VMC110122P00045000
|
16 | 45.00 | 44.00 | 0.40 | -960.00 | 40.51 |
| 2011-01-26 | 2011-02-14 |
VMC110219P00042000
VMC110219P00043000
|
16 | 43.00 | 42.00 | 0.40 | 480.00 | 46.73 |
| 2011-02-23 | 2011-03-14 |
VMC110319P00042000
VMC110319P00043000
|
16 | 43.00 | 42.00 | 0.40 | -40.000 | 43.02 |
| 2011-03-23 | 2011-04-11 |
VMC110416P00042000
VMC110416P00043000
|
16 | 43.00 | 42.00 | 0.40 | 480.00 | 43.62 |
| 2011-04-27 | 2011-05-16 |
VMC110521P00043000
VMC110521P00044000
|
16 | 44.00 | 43.00 | 0.40 | -960.00 | 40.26 |
| 2011-05-25 | 2011-06-13 |
VMC110618P00037000
VMC110618P00038000
|
13 | 38.00 | 37.00 | 0.275 | -260.000 | 38.87 |
| 2011-06-22 | 2011-07-11 |
VMC110716P00038000
VMC110716P00039000
|
16 | 39.00 | 38.00 | 0.40 | -720.00 | 35.67 |
| 2011-07-27 | 2011-08-15 |
VMC110820P00033000
VMC110820P00034000
|
14 | 34.00 | 33.00 | 0.325 | -1400.000 | 29.56 |
| 2011-08-24 | 2011-09-12 |
VMC110917P00032000
VMC110917P00033000
|
16 | 33.00 | 32.00 | 0.400 | -120.000 | 33.18 |
| 2011-09-28 | 2011-10-17 |
VMC111022P00028000
VMC111022P00029000
|
17 | 29.00 | 28.00 | 0.415 | 280.500 | 30.87 |
| 2011-10-26 | 2011-11-14 |
VMC111119P00030000
VMC111119P00031000
|
16 | 31.00 | 30.00 | 0.400 | -120.000 | 32.18 |
| 2011-11-25 | 2011-12-12 |
VMC111217P00028000
VMC111217P00029000
|
16 | 29.00 | 28.00 | 0.40 | 640.000 | 38.78 |
| 2011-12-28 | 2012-01-17 |
VMC120121P00037000
VMC120121P00038000
|
16 | 38.00 | 37.00 | 0.400 | 640.000 | 42.72 |
| 2012-01-25 | 2012-02-13 |
VMC120218P00042000
VMC120218P00043000
|
18 | 43.00 | 42.00 | 0.450 | 855.000 | 47.68 |
| 2012-02-22 | 2012-03-12 |
VMC120317P00045000
VMC120317P00046000
|
16 | 46.00 | 45.00 | 0.400 | -280.000 | 45.72 |
| 2012-03-29 | 2012-04-16 |
VMC120421P00041000
VMC120421P00042000
|
15 | 42.00 | 41.00 | 0.350 | -150.000 | 41.18 |
| 2012-04-25 | 2012-05-14 |
VMC120519P00040000
VMC120519P00041000
|
15 | 41.00 | 40.00 | 0.350 | -637.500 | 34.59 |
| 2012-05-23 | 2012-06-11 |
VMC120616P00033000
VMC120616P00034000
|
16 | 34.00 | 33.00 | 0.400 | -320.000 | 34.35 |
| 2012-06-28 | 2012-07-16 |
VMC120721P00036000
VMC120721P00037000
|
16 | 37.00 | 36.00 | 0.375 | 520.000 | 44.08 |
| 2012-07-30 | 2012-08-16 |
VMC120818P00037000
VMC120818P00038000
|
16 | 38.00 | 37.00 | 0.375 | 400.000 | 40.4 |
| 2012-08-29 | 2012-09-17 |
VMC120922P00039000
VMC120922P00040000
|
18 | 40.00 | 39.00 | 0.450 | 765.000 | 48.49 |
| 2012-09-26 | 2012-10-15 |
VMC121020P00045000
VMC121020P00046000
|
19 | 46.00 | 45.00 | 0.475 | 332.500 | 46.55 |
| 2012-10-24 | 2012-11-12 |
VMC121117P00045000
VMC121117P00046000
|
17 | 46.00 | 45.00 | 0.425 | 382.500 | 46.55 |
| 2012-11-28 | 2012-12-17 |
VMC121222P00048000
VMC121222P00049000
|
15 | 49.00 | 48.00 | 0.35 | 450.000 | 52.26 |
| 2012-12-26 | 2013-01-14 |
VMC130119P00049000
VMC130119P00050000
|
13 | 50.00 | 49.00 | 0.250 | 260.000 | 56.69 |
| 2013-04-24 | 2013-05-13 |
VMC130518P00046000
VMC130518P00047000
|
15 | 47.00 | 46.00 | 0.35 | 525.000 | 55.06 |
| 2013-06-26 | 2013-07-15 |
VMC130720P00048000
VMC130720P00049000
|
18 | 49.00 | 48.00 | 0.45 | 585.000 | 50.48 |
| 2013-07-24 | 2013-08-12 |
VMC130817P00048000
VMC130817P00049000
|
18 | 49.00 | 48.00 | 0.45 | -180.000 | 47.85 |
| 2013-08-28 | 2013-09-16 |
VMC130921P00047000
VMC130921P00048000
|
18 | 48.00 | 47.00 | 0.450 | 810.000 | 51.99 |
| 2013-09-25 | 2013-10-14 |
VMC131019P00049000
VMC131019P00050000
|
12 | 50.00 | 49.00 | 0.225 | 300.000 | 52.08 |
| 2013-10-23 | 2013-11-11 |
VMC131116P00049000
VMC131116P00050000
|
12 | 50.00 | 49.00 | 0.175 | 180.000 | 56.8 |
| 2014-04-23 | 2014-05-12 |
VMC140517P00060000
VMC140517P00062500
|
5 | 62.50 | 60.00 | 0.65 | -37.500 | 60.43 |
| 2014-07-23 | 2014-08-11 |
VMC140816P00062500
VMC140816P00065000
|
5 | 65.00 | 62.50 | 0.75 | -487.500 | 61.47 |
| 2014-09-30 | 2014-10-17 |
VMC141018P00057500
VMC141018P00060000
|
5 | 60.00 | 57.50 | 0.80 | -112.500 | 59.09 |
| 2014-10-29 | 2014-11-17 |
VMC141122P00055000
VMC141122P00057500
|
5 | 57.50 | 55.00 | 0.65 | 300.000 | 68.61 |
| 2015-01-27 | 2015-02-13 |
VMC150220P00067500
VMC150220P00070000
|
6 | 70.00 | 67.50 | 0.875 | 510.000 | 80.98 |
| 2015-02-24 | 2015-03-13 |
VMC150320P00077500
VMC150320P00080000
|
5 | 80.00 | 77.50 | 0.825 | 400.000 | 84.05 |
| 2015-03-24 | 2015-04-10 |
VMC150417P00082500
VMC150417P00085000
|
5 | 85.00 | 82.50 | 0.825 | -300.000 | 81.93 |
| 2015-04-22 | 2015-05-11 |
VMC150515P00077500
VMC150515P00080000
|
5 | 80.00 | 77.50 | 0.825 | 412.500 | 91.99 |
| 2015-05-26 | 2015-06-12 |
VMC150619P00087500
VMC150619P00090000
|
6 | 90.00 | 87.50 | 0.85 | -165.000 | 89.29 |
| 2015-06-24 | 2015-07-13 |
VMC150717P00085000
VMC150717P00087500
|
5 | 87.50 | 85.00 | 0.800 | 375.000 | 91.67 |
| 2015-07-28 | 2015-08-14 |
VMC150821P00085000
VMC150821P00087500
|
5 | 87.50 | 85.00 | 0.825 | 412.500 | 91.66 |
| 2015-08-25 | 2015-09-11 |
VMC150918P00082500
VMC150918P00085000
|
5 | 85.00 | 82.50 | 0.80 | 387.500 | 98.95 |
| 2015-09-22 | 2015-10-09 |
VMC151016P00095000
VMC151016P00097500
|
6 | 97.50 | 95.00 | 1.00 | -375.000 | 91.42 |
| 2015-10-27 | 2015-11-13 |
VMC151120P00087500
VMC151120P00090000
|
5 | 90.00 | 87.50 | 0.825 | 450.000 | 105.7 |
| 2015-11-24 | 2015-12-11 |
VMC151218P00100000
VMC151218P00105000
|
3 | 105.00 | 100.00 | 1.925 | -757.500 | 93.84 |
| 2015-12-22 | 2016-01-08 |
VMC160115P00092500
VMC160115P00095000
|
6 | 95.00 | 92.50 | 0.95 | -810.00 | 83.84 |
| 2016-01-26 | 2016-02-12 |
VMC160219P00080000
VMC160219P00082500
|
6 | 82.50 | 80.00 | 0.90 | 510.00 | 94.88 |
| 2016-02-23 | 2016-03-11 |
VMC160318P00090000
VMC160318P00092500
|
5 | 92.50 | 90.00 | 0.775 | 387.500 | 105.42 |
| 2016-03-22 | 2016-04-08 |
VMC160415P00100000
VMC160415P00105000
|
3 | 105.00 | 100.00 | 1.700 | 420.000 | 107 |
| 2016-04-27 | 2016-05-16 |
VMC160520P00105000
VMC160520P00110000
|
2 | 110.00 | 105.00 | 1.625 | 320.000 | 115.75 |
| 2016-07-27 | 2016-08-15 |
VMC160819P00120000
VMC160819P00125000
|
3 | 125.00 | 120.00 | 1.70 | -690.00 | 116.7 |
| 2016-09-28 | 2016-10-17 |
VMC161021P00110000
VMC161021P00115000
|
2 | 115.00 | 110.00 | 1.575 | -160.000 | 111.53 |
| 2016-10-25 | 2016-11-11 |
VMC161118P00105000
VMC161118P00110000
|
2 | 110.00 | 105.00 | 1.65 | 370.00 | 128.2 |
| 2016-12-30 | 2017-01-17 |
VMC170120P00120000
VMC170120P00125000
|
3 | 125.00 | 120.00 | 1.700 | -15.000 | 129.87 |
| 2017-01-24 | 2017-02-10 |
VMC170217P00125000
VMC170217P00130000
|
2 | 130.00 | 125.00 | 1.525 | -500.000 | 119.33 |
| 2017-02-22 | 2017-03-13 |
VMC170317P00115000
VMC170317P00120000
|
3 | 120.00 | 115.00 | 1.675 | 82.500 | 116.47 |
| 2017-03-31 | 2017-04-17 |
VMC170421P00115000
VMC170421P00120000
|
3 | 120.00 | 115.00 | 1.675 | -112.500 | 120.97 |
| 2017-04-25 | 2017-05-12 |
VMC170519P00115000
VMC170519P00120000
|
3 | 120.00 | 115.00 | 1.675 | 487.500 | 125.95 |
| 2017-05-24 | 2017-06-12 |
VMC170616P00120000
VMC170616P00125000
|
3 | 125.00 | 120.00 | 1.750 | 457.500 | 129.38 |
| 2017-06-28 | 2017-07-17 |
VMC170721P00125000
VMC170721P00130000
|
3 | 130.00 | 125.00 | 1.675 | -667.500 | 126.19 |
| 2017-07-25 | 2017-08-11 |
VMC170818P00120000
VMC170818P00125000
|
2 | 125.00 | 120.00 | 1.625 | -655.000 | 113.97 |
| 2017-08-22 | 2017-09-08 |
VMC170915P00110000
VMC170915P00115000
|
2 | 115.00 | 110.00 | 1.650 | 285.000 | 113.21 |
| 2017-10-24 | 2017-11-10 |
VMC171117P00115000
VMC171117P00120000
|
2 | 120.00 | 115.00 | 1.30 | 195.000 | 123.04 |
| 2018-01-23 | 2018-02-09 |
VMC180216P00130000
VMC180216P00135000
|
3 | 135.00 | 130.00 | 1.975 | -607.500 | 126.57 |
| 2018-02-20 | 2018-03-09 |
VMC180316P00120000
VMC180316P00125000
|
3 | 125.00 | 120.00 | 1.975 | -330.000 | 117.12 |
| 2018-03-27 | 2018-04-13 |
VMC180420P00110000
VMC180420P00115000
|
3 | 115.00 | 110.00 | 1.75 | -112.500 | 113.75 |
| 2018-04-24 | 2018-05-11 |
VMC180518P00105000
VMC180518P00110000
|
2 | 110.00 | 105.00 | 1.575 | 315.000 | 129.2 |
| 2018-07-25 | 2018-08-13 |
VMC180817P00115000
VMC180817P00120000
|
3 | 120.00 | 115.00 | 1.70 | -990.00 | 110.34 |
| 2018-10-23 | 2018-11-09 |
VMC181116P00085000
VMC181116P00090000
|
2 | 90.00 | 85.00 | 1.500 | 272.000 | 106.54 |
| 2018-11-27 | 2018-12-14 |
VMC181221P00100000
VMC181221P00105000
|
3 | 105.00 | 100.00 | 1.775 | -502.500 | 93.3 |
| 2018-12-26 | 2019-01-14 |
VMC190118P00090000
VMC190118P00095000
|
2 | 95.00 | 90.00 | 1.625 | 305.000 | 103.61 |
| 2019-01-22 | 2019-02-08 |
VMC190215P00095000
VMC190215P00100000
|
2 | 100.00 | 95.00 | 1.50 | 55.000 | 113.14 |
| 2019-03-25 | 2019-04-11 |
VMC190418P00110000
VMC190418P00115000
|
3 | 115.00 | 110.00 | 1.725 | 495.000 | 122.8 |
| 2019-04-23 | 2019-05-10 |
VMC190517P00115000
VMC190517P00120000
|
2 | 120.00 | 115.00 | 1.375 | 255.000 | 129.95 |
| 2019-05-28 | 2019-06-14 |
VMC190621P00120000
VMC190621P00125000
|
2 | 125.00 | 120.00 | 1.625 | 305.000 | 134.92 |
| 2019-06-27 | 2019-07-15 |
VMC190719P00130000
VMC190719P00135000
|
2 | 135.00 | 130.00 | 1.60 | 40.000 | 136.01 |
| 2019-07-23 | 2019-08-09 |
VMC190816P00130000
VMC190816P00135000
|
3 | 135.00 | 130.00 | 1.875 | 435.000 | 141.73 |
| 2019-08-27 | 2019-09-13 |
VMC190920P00135000
VMC190920P00140000
|
3 | 140.00 | 135.00 | 1.85 | 457.500 | 149.8 |
| 2019-09-24 | 2019-10-11 |
VMC191018P00145000
VMC191018P00150000
|
3 | 150.00 | 145.00 | 1.90 | -142.500 | 146.04 |
| 2019-10-22 | 2019-11-08 |
VMC191115P00140000
VMC191115P00145000
|
3 | 145.00 | 140.00 | 1.775 | -877.500 | 140.52 |
| 2020-01-28 | 2020-02-14 |
VMC200221P00135000
VMC200221P00140000
|
2 | 140.00 | 135.00 | 1.575 | 170.000 | 133.95 |
| 2020-02-25 | 2020-03-13 |
VMC200320P00120000
VMC200320P00125000
|
3 | 125.00 | 120.00 | 1.85 | -810.00 | 84.65 |
| 2020-03-24 | 2020-04-13 |
VMC200417P00080000
VMC200417P00085000
|
3 | 85.00 | 80.00 | 1.70 | 870.000 | 112.03 |
| 2020-04-21 | 2020-05-08 |
VMC200515P00100000
VMC200515P00105000
|
3 | 105.00 | 100.00 | 2.15 | -382.500 | 96.07 |
| 2020-05-26 | 2020-06-12 |
VMC200619P00100000
VMC200619P00105000
|
3 | 105.00 | 100.00 | 1.80 | 457.500 | 120.05 |
| 2020-06-24 | 2020-07-13 |
VMC200717P00110000
VMC200717P00115000
|
2 | 115.00 | 110.00 | 1.425 | 285.000 | 124.95 |
| 2020-07-29 | 2020-08-17 |
VMC200821P00115000
VMC200821P00120000
|
3 | 120.00 | 115.00 | 1.95 | 555.00 | 125.83 |
| 2020-08-26 | 2020-09-14 |
VMC200918P00115000
VMC200918P00120000
|
2 | 120.00 | 115.00 | 1.375 | 300.000 | 131.39 |
| 2020-09-22 | 2020-10-09 |
VMC201016P00120000
VMC201016P00125000
|
2 | 125.00 | 120.00 | 1.35 | 270.000 | 146.42 |
| 2020-10-27 | 2020-11-13 |
VMC201120P00135000
VMC201120P00140000
|
3 | 140.00 | 135.00 | 1.95 | -97.500 | 139.39 |
| 2020-11-24 | 2020-12-11 |
VMC201218P00140000
VMC201218P00145000
|
3 | 145.00 | 140.00 | 2.00 | -225.00 | 145.22 |
| 2020-12-22 | 2021-01-08 |
VMC210115P00135000
VMC210115P00140000
|
2 | 140.00 | 135.00 | 1.55 | 305.000 | 160.92 |
| 2021-01-26 | 2021-02-12 |
VMC210219P00145000
VMC210219P00150000
|
3 | 150.00 | 145.00 | 2.075 | 540.000 | 164.38 |
| 2021-02-23 | 2021-03-12 |
VMC210319P00160000
VMC210319P00165000
|
3 | 165.00 | 160.00 | 2.15 | 510.000 | 165.27 |
| 2021-03-23 | 2021-04-09 |
VMC210416P00150000
VMC210416P00155000
|
2 | 155.00 | 150.00 | 1.475 | 300.000 | 175.67 |
| 2021-04-27 | 2021-05-14 |
VMC210521P00175000
VMC210521P00180000
|
3 | 180.00 | 175.00 | 2.00 | 645.000 | 184.47 |
| 2021-05-25 | 2021-06-11 |
VMC210618P00175000
VMC210618P00180000
|
3 | 180.00 | 175.00 | 1.80 | -547.500 | 165.84 |
| 2021-06-22 | 2021-07-09 |
VMC210716P00165000
VMC210716P00170000
|
3 | 170.00 | 165.00 | 1.90 | 442.500 | 175.35 |
| 2021-07-27 | 2021-08-13 |
VMC210820P00170000
VMC210820P00175000
|
3 | 175.00 | 170.00 | 1.90 | 540.000 | 183.39 |
| 2021-08-26 | 2021-09-13 |
VMC210917P00180000
VMC210917P00185000
|
2 | 185.00 | 180.00 | 1.475 | -585.000 | 169.88 |
| 2021-09-21 | 2021-10-08 |
VMC211015P00165000
VMC211015P00170000
|
2 | 170.00 | 165.00 | 1.625 | 200.000 | 176.93 |
| 2021-10-26 | 2021-11-12 |
VMC211119P00180000
VMC211119P00185000
|
2 | 185.00 | 180.00 | 1.525 | 235.000 | 196.15 |
| 2021-11-23 | 2021-12-10 |
VMC211217P00195000
VMC211217P00200000
|
3 | 200.00 | 195.00 | 2.45 | 697.500 | 204.74 |
| 2021-12-30 | 2022-01-18 |
VMC220121P00195000
VMC220121P00200000
|
2 | 200.00 | 195.00 | 1.275 | -675.000 | 186.02 |
| 2022-01-25 | 2022-02-11 |
VMC220218P00175000
VMC220218P00180000
|
3 | 180.00 | 175.00 | 2.20 | 667.500 | 185.31 |
| 2022-02-22 | 2022-03-11 |
VMC220318P00175000
VMC220318P00180000
|
2 | 180.00 | 175.00 | 1.60 | -270.00 | 183.47 |
| 2022-03-21 | 2022-04-07 |
VMC220414P00175000
VMC220414P00180000
|
3 | 180.00 | 175.00 | 2.00 | -337.500 | 174.77 |
| 2022-04-26 | 2022-05-13 |
VMC220520P00165000
VMC220520P00170000
|
3 | 170.00 | 165.00 | 1.80 | 15.00 | 160.03 |
| 2022-05-24 | 2022-06-10 |
VMC220617P00155000
VMC220617P00160000
|
3 | 160.00 | 155.00 | 1.85 | -97.500 | 144.65 |
| 2022-06-21 | 2022-07-08 |
VMC220715P00140000
VMC220715P00145000
|
3 | 145.00 | 140.00 | 1.95 | 255.000 | 148.72 |
| 2022-07-26 | 2022-08-12 |
VMC220819P00150000
VMC220819P00155000
|
3 | 155.00 | 150.00 | 1.75 | 525.000 | 175.66 |
| 2022-08-23 | 2022-09-09 |
VMC220916P00165000
VMC220916P00170000
|
2 | 170.00 | 165.00 | 1.55 | 115.000 | 159.4 |
| 2022-09-27 | 2022-10-14 |
VMC221021P00145000
VMC221021P00150000
|
2 | 150.00 | 145.00 | 1.525 | 10.000 | 155.43 |
| 2022-10-25 | 2022-11-11 |
VMC221118P00155000
VMC221118P00160000
|
2 | 160.00 | 155.00 | 1.65 | 320.00 | 178.89 |
| 2022-11-22 | 2022-12-09 |
VMC221216P00175000
VMC221216P00180000
|
2 | 180.00 | 175.00 | 1.50 | 40.00 | 177.17 |
| 2022-12-27 | 2023-01-13 |
VMC230120P00170000
VMC230120P00175000
|
3 | 175.00 | 170.00 | 1.675 | 540.000 | 178.89 |
| 2023-01-25 | 2023-02-13 |
VMC230217P00170000
VMC230217P00175000
|
2 | 175.00 | 170.00 | 1.35 | 210.000 | 185.65 |
| 2023-02-21 | 2023-03-10 |
VMC230317P00175000
VMC230317P00180000
|
3 | 180.00 | 175.00 | 1.875 | -802.500 | 161.02 |
| 2023-03-28 | 2023-04-14 |
VMC230421P00160000
VMC230421P00165000
|
2 | 165.00 | 160.00 | 1.475 | 200.000 | 171.14 |
| 2023-04-25 | 2023-05-12 |
VMC230519P00165000
VMC230519P00170000
|
3 | 170.00 | 165.00 | 1.80 | 232.500 | 197.22 |
| 2023-05-23 | 2023-06-09 |
VMC230616P00190000
VMC230616P00195000
|
3 | 195.00 | 190.00 | 1.75 | 495.000 | 207.31 |
| 2023-07-26 | 2023-08-14 |
VMC230818P00210000
VMC230818P00220000
|
1 | 220.00 | 210.00 | 2.875 | 52.500 | 211.8 |
| 2023-09-26 | 2023-10-13 |
VMC231020P00195000
VMC231020P00200000
|
2 | 200.00 | 195.00 | 1.65 | 255.000 | 201.55 |
| 2023-10-24 | 2023-11-10 |
VMC231117P00195000
VMC231117P00200000
|
2 | 200.00 | 195.00 | 1.40 | 315.000 | 212.35 |
| 2024-04-23 | 2024-05-10 |
VMC240517P00250000
VMC240517P00260000
|
1 | 260.00 | 250.00 | 3.85 | 385.00 | 259.1 |
| 2024-07-23 | 2024-08-09 |
VMC240816P00250000
VMC240816P00260000
|
1 | 260.00 | 250.00 | 3.65 | -570.00 | 244.43 |
| 2024-08-27 | 2024-09-13 |
VMC240920P00230000
VMC240920P00240000
|
1 | 240.00 | 230.00 | 3.15 | -17.500 | 252.05 |
| 2024-09-25 | 2024-10-14 |
VMC241018P00240000
VMC241018P00250000
|
1 | 250.00 | 240.00 | 3.25 | 47.500 | 261.72 |
| 2024-10-22 | 2024-11-08 |
VMC241115P00240000
VMC241115P00250000
|
1 | 250.00 | 240.00 | 3.20 | 317.500 | 279.28 |
| 2024-12-24 | 2025-01-10 |
VMC250117P00250000
VMC250117P00260000
|
1 | 260.00 | 250.00 | 2.95 | -340.00 | 270.1 |
| 2025-01-30 | 2025-02-18 |
VMC250221P00260000
VMC250221P00270000
|
1 | 270.00 | 260.00 | 2.65 | 252.500 | 252.86 |
| 2025-02-25 | 2025-03-14 |
VMC250321P00240000
VMC250321P00250000
|
1 | 250.00 | 240.00 | 3.475 | -552.500 | 234.08 |
| 2025-03-24 | 2025-04-10 |
VMC250417P00230000
VMC250417P00240000
|
1 | 240.00 | 230.00 | 3.475 | -95.000 | 241.93 |
| 2025-04-22 | 2025-05-09 |
VMC250516P00230000
VMC250516P00240000
|
1 | 240.00 | 230.00 | 3.90 | 390.00 | 275.51 |
| 2025-05-27 | 2025-06-13 |
VMC250620P00260000
VMC250620P00270000
|
1 | 270.00 | 260.00 | 3.825 | -317.500 | 255.94 |
| 2025-07-22 | 2025-08-08 |
VMC250815P00250000
VMC250815P00260000
|
1 | 260.00 | 250.00 | 2.475 | 252.500 | 291.62 |