| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-01-31 |
VMC080216P00065000
VMC080216P00070000
|
3 | 70.00 | 65.00 | 1.675 | 352.500 | 66.64 |
| 2008-02-29 | 2008-03-07 |
VMC080322P00065000
VMC080322P00070000
|
3 | 70.00 | 65.00 | 1.700 | -427.500 | 65.85 |
| 2008-03-26 | 2008-04-02 |
VMC080419P00060000
VMC080419P00065000
|
2 | 65.00 | 60.00 | 1.425 | 165.000 | 72.28 |
| 2008-04-23 | 2008-04-30 |
VMC080517P00060000
VMC080517P00065000
|
2 | 65.00 | 60.00 | 1.625 | 100.000 | 77.47 |
| 2008-05-28 | 2008-06-04 |
VMC080621P00070000
VMC080621P00075000
|
2 | 75.00 | 70.00 | 1.425 | -150.000 | 63.92 |
| 2008-06-26 | 2008-07-03 |
VMC080719P00055000
VMC080719P00060000
|
2 | 60.00 | 55.00 | 1.60 | -255.000 | 62.93 |
| 2008-07-23 | 2008-07-30 |
VMC080816P00060000
VMC080816P00065000
|
3 | 65.00 | 60.00 | 2.00 | 37.500 | 74.7 |
| 2008-08-27 | 2008-09-03 |
VMC080920P00070000
VMC080920P00075000
|
3 | 75.00 | 70.00 | 2.10 | 195.00 | 83 |
| 2008-09-29 | 2008-10-06 |
VMC081018P00070000
VMC081018P00075000
|
3 | 75.00 | 70.00 | 2.05 | -690.00 | 55.7 |
| 2008-10-29 | 2008-11-05 |
VMC081122P00040000
VMC081122P00045000
|
2 | 45.00 | 40.00 | 1.40 | 205.000 | 40.56 |
| 2008-11-26 | 2008-12-03 |
VMC081220P00055000
VMC081220P00060000
|
3 | 60.00 | 55.00 | 1.825 | 97.500 | 67.17 |
| 2008-12-24 | 2008-12-31 |
VMC090117P00060000
VMC090117P00065000
|
3 | 65.00 | 60.00 | 1.90 | 262.500 | 58.67 |
| 2009-01-28 | 2009-02-04 |
VMC090221P00045000
VMC090221P00050000
|
2 | 50.00 | 45.00 | 1.325 | -45.000 | 40.45 |
| 2009-02-27 | 2009-03-06 |
VMC090321P00035000
VMC090321P00040000
|
2 | 40.00 | 35.00 | 1.450 | -310.000 | 38.7 |
| 2009-04-23 | 2009-04-30 |
VMC090516P00045000
VMC090516P00050000
|
3 | 50.00 | 45.00 | 1.85 | -172.500 | 41.38 |
| 2009-09-23 | 2009-09-30 |
VMC091017P00050000
VMC091017P00055000
|
2 | 55.00 | 50.00 | 1.550 | -85.000 | 52.48 |
| 2010-07-28 | 2010-08-04 |
VMC100821P00045000
VMC100821P00046000
|
16 | 46.00 | 45.00 | 0.40 | -760.000 | 38.9 |
| 2010-08-25 | 2010-09-01 |
VMC100918P00036000
VMC100918P00037000
|
15 | 37.00 | 36.00 | 0.35 | 75.00 | 36.63 |
| 2010-09-22 | 2010-09-29 |
VMC101016P00035000
VMC101016P00036000
|
13 | 36.00 | 35.00 | 0.275 | 32.500 | 36.53 |
| 2010-10-27 | 2010-11-03 |
VMC101120P00035000
VMC101120P00036000
|
16 | 36.00 | 35.00 | 0.40 | 440.000 | 39.55 |
| 2010-11-24 | 2010-12-01 |
VMC101218P00039000
VMC101218P00040000
|
16 | 40.00 | 39.00 | 0.40 | 360.000 | 46.06 |
| 2010-12-29 | 2011-01-05 |
VMC110122P00044000
VMC110122P00045000
|
16 | 45.00 | 44.00 | 0.40 | -720.00 | 40.51 |
| 2011-01-26 | 2011-02-02 |
VMC110219P00042000
VMC110219P00043000
|
16 | 43.00 | 42.00 | 0.40 | -80.00 | 46.73 |
| 2011-02-23 | 2011-03-02 |
VMC110319P00042000
VMC110319P00043000
|
16 | 43.00 | 42.00 | 0.40 | 160.00 | 43.02 |
| 2011-03-23 | 2011-03-30 |
VMC110416P00042000
VMC110416P00043000
|
16 | 43.00 | 42.00 | 0.40 | 480.00 | 43.62 |
| 2011-04-27 | 2011-05-04 |
VMC110521P00043000
VMC110521P00044000
|
16 | 44.00 | 43.00 | 0.40 | 80.000 | 40.26 |
| 2011-05-25 | 2011-06-01 |
VMC110618P00037000
VMC110618P00038000
|
13 | 38.00 | 37.00 | 0.275 | 65.000 | 38.87 |
| 2011-06-22 | 2011-06-29 |
VMC110716P00038000
VMC110716P00039000
|
16 | 39.00 | 38.00 | 0.40 | -80.00 | 35.67 |
| 2011-07-27 | 2011-08-03 |
VMC110820P00033000
VMC110820P00034000
|
14 | 34.00 | 33.00 | 0.325 | -350.000 | 29.56 |
| 2011-08-24 | 2011-08-31 |
VMC110917P00032000
VMC110917P00033000
|
16 | 33.00 | 32.00 | 0.400 | 200.000 | 33.18 |
| 2011-09-28 | 2011-10-05 |
VMC111022P00028000
VMC111022P00029000
|
17 | 29.00 | 28.00 | 0.415 | -229.500 | 30.87 |
| 2011-10-26 | 2011-11-02 |
VMC111119P00030000
VMC111119P00031000
|
16 | 31.00 | 30.00 | 0.400 | -80.000 | 32.18 |
| 2011-11-25 | 2011-12-02 |
VMC111217P00028000
VMC111217P00029000
|
16 | 29.00 | 28.00 | 0.40 | 440.000 | 38.78 |
| 2011-12-28 | 2012-01-04 |
VMC120121P00037000
VMC120121P00038000
|
16 | 38.00 | 37.00 | 0.400 | 160.000 | 42.72 |
| 2012-01-25 | 2012-02-01 |
VMC120218P00042000
VMC120218P00043000
|
18 | 43.00 | 42.00 | 0.450 | 270.000 | 47.68 |
| 2012-02-22 | 2012-02-29 |
VMC120317P00045000
VMC120317P00046000
|
16 | 46.00 | 45.00 | 0.400 | -320.000 | 45.72 |
| 2012-03-29 | 2012-04-05 |
VMC120421P00041000
VMC120421P00042000
|
15 | 42.00 | 41.00 | 0.350 | 75.000 | 41.18 |
| 2012-04-25 | 2012-05-02 |
VMC120519P00040000
VMC120519P00041000
|
15 | 41.00 | 40.00 | 0.350 | 225.000 | 34.59 |
| 2012-05-23 | 2012-05-30 |
VMC120616P00033000
VMC120616P00034000
|
16 | 34.00 | 33.00 | 0.400 | 200.000 | 34.35 |
| 2012-06-28 | 2012-07-05 |
VMC120721P00036000
VMC120721P00037000
|
16 | 37.00 | 36.00 | 0.375 | 480.000 | 44.08 |
| 2012-07-30 | 2012-08-06 |
VMC120818P00037000
VMC120818P00038000
|
16 | 38.00 | 37.00 | 0.375 | 40.000 | 40.4 |
| 2012-08-29 | 2012-09-05 |
VMC120922P00039000
VMC120922P00040000
|
18 | 40.00 | 39.00 | 0.450 | -450.000 | 48.49 |
| 2012-09-26 | 2012-10-03 |
VMC121020P00045000
VMC121020P00046000
|
19 | 46.00 | 45.00 | 0.475 | 285.000 | 46.55 |
| 2012-10-24 | 2012-10-31 |
VMC121117P00045000
VMC121117P00046000
|
17 | 46.00 | 45.00 | 0.425 | -127.500 | 46.55 |
| 2012-11-28 | 2012-12-05 |
VMC121222P00048000
VMC121222P00049000
|
15 | 49.00 | 48.00 | 0.35 | 187.500 | 52.26 |
| 2012-12-26 | 2013-01-02 |
VMC130119P00049000
VMC130119P00050000
|
13 | 50.00 | 49.00 | 0.250 | 195.000 | 56.69 |
| 2013-04-24 | 2013-05-01 |
VMC130518P00046000
VMC130518P00047000
|
15 | 47.00 | 46.00 | 0.35 | 75.00 | 55.06 |
| 2013-06-26 | 2013-07-03 |
VMC130720P00048000
VMC130720P00049000
|
18 | 49.00 | 48.00 | 0.45 | -315.000 | 50.48 |
| 2013-07-24 | 2013-07-31 |
VMC130817P00048000
VMC130817P00049000
|
18 | 49.00 | 48.00 | 0.45 | -360.000 | 47.85 |
| 2013-08-28 | 2013-09-04 |
VMC130921P00047000
VMC130921P00048000
|
18 | 48.00 | 47.00 | 0.450 | 225.000 | 51.99 |
| 2013-09-25 | 2013-10-02 |
VMC131019P00049000
VMC131019P00050000
|
12 | 50.00 | 49.00 | 0.225 | 150.000 | 52.08 |
| 2013-10-23 | 2013-10-30 |
VMC131116P00049000
VMC131116P00050000
|
12 | 50.00 | 49.00 | 0.175 | 90.000 | 56.8 |
| 2014-04-23 | 2014-04-30 |
VMC140517P00060000
VMC140517P00062500
|
5 | 62.50 | 60.00 | 0.65 | 37.500 | 60.43 |
| 2014-07-23 | 2014-07-30 |
VMC140816P00062500
VMC140816P00065000
|
5 | 65.00 | 62.50 | 0.75 | -62.500 | 61.47 |
| 2014-09-30 | 2014-10-07 |
VMC141018P00057500
VMC141018P00060000
|
5 | 60.00 | 57.50 | 0.80 | -425.00 | 59.09 |
| 2014-10-29 | 2014-11-05 |
VMC141122P00055000
VMC141122P00057500
|
5 | 57.50 | 55.00 | 0.65 | 282.500 | 68.61 |
| 2015-01-27 | 2015-02-03 |
VMC150220P00067500
VMC150220P00070000
|
6 | 70.00 | 67.50 | 0.875 | 135.000 | 80.98 |
| 2015-02-24 | 2015-03-03 |
VMC150320P00077500
VMC150320P00080000
|
5 | 80.00 | 77.50 | 0.825 | 300.000 | 84.05 |
| 2015-03-24 | 2015-03-31 |
VMC150417P00082500
VMC150417P00085000
|
5 | 85.00 | 82.50 | 0.825 | -112.500 | 81.93 |
| 2015-04-22 | 2015-04-29 |
VMC150515P00077500
VMC150515P00080000
|
5 | 80.00 | 77.50 | 0.825 | 175.000 | 91.99 |
| 2015-05-26 | 2015-06-02 |
VMC150619P00087500
VMC150619P00090000
|
6 | 90.00 | 87.50 | 0.85 | 0.000 | 89.29 |
| 2015-06-24 | 2015-07-01 |
VMC150717P00085000
VMC150717P00087500
|
5 | 87.50 | 85.00 | 0.800 | -362.500 | 91.67 |
| 2015-07-28 | 2015-08-04 |
VMC150821P00085000
VMC150821P00087500
|
5 | 87.50 | 85.00 | 0.825 | 375.000 | 91.66 |
| 2015-08-25 | 2015-09-01 |
VMC150918P00082500
VMC150918P00085000
|
5 | 85.00 | 82.50 | 0.80 | 250.000 | 98.95 |
| 2015-09-22 | 2015-09-29 |
VMC151016P00095000
VMC151016P00097500
|
6 | 97.50 | 95.00 | 1.00 | -870.00 | 91.42 |
| 2015-10-27 | 2015-11-03 |
VMC151120P00087500
VMC151120P00090000
|
5 | 90.00 | 87.50 | 0.825 | 307.500 | 105.7 |
| 2015-11-24 | 2015-12-01 |
VMC151218P00100000
VMC151218P00105000
|
3 | 105.00 | 100.00 | 1.925 | -60.000 | 93.84 |
| 2015-12-22 | 2015-12-29 |
VMC160115P00092500
VMC160115P00095000
|
6 | 95.00 | 92.50 | 0.95 | 135.000 | 83.84 |
| 2016-01-26 | 2016-02-02 |
VMC160219P00080000
VMC160219P00082500
|
6 | 82.50 | 80.00 | 0.90 | 180.000 | 94.88 |
| 2016-02-23 | 2016-03-01 |
VMC160318P00090000
VMC160318P00092500
|
5 | 92.50 | 90.00 | 0.775 | 262.500 | 105.42 |
| 2016-03-22 | 2016-03-29 |
VMC160415P00100000
VMC160415P00105000
|
3 | 105.00 | 100.00 | 1.700 | 135.000 | 107 |
| 2016-04-27 | 2016-05-04 |
VMC160520P00105000
VMC160520P00110000
|
2 | 110.00 | 105.00 | 1.625 | 115.000 | 115.75 |
| 2016-07-27 | 2016-08-03 |
VMC160819P00120000
VMC160819P00125000
|
3 | 125.00 | 120.00 | 1.70 | -645.00 | 116.7 |
| 2016-09-28 | 2016-10-05 |
VMC161021P00110000
VMC161021P00115000
|
2 | 115.00 | 110.00 | 1.575 | -375.000 | 111.53 |
| 2016-10-25 | 2016-11-01 |
VMC161118P00105000
VMC161118P00110000
|
2 | 110.00 | 105.00 | 1.65 | 150.00 | 128.2 |
| 2016-12-30 | 2017-01-06 |
VMC170120P00120000
VMC170120P00125000
|
3 | 125.00 | 120.00 | 1.700 | -75.000 | 129.87 |
| 2017-01-24 | 2017-01-31 |
VMC170217P00125000
VMC170217P00130000
|
2 | 130.00 | 125.00 | 1.525 | -150.000 | 119.33 |
| 2017-02-22 | 2017-03-01 |
VMC170317P00115000
VMC170317P00120000
|
3 | 120.00 | 115.00 | 1.675 | 270.000 | 116.47 |
| 2017-03-31 | 2017-04-07 |
VMC170421P00115000
VMC170421P00120000
|
3 | 120.00 | 115.00 | 1.675 | 307.500 | 120.97 |
| 2017-04-25 | 2017-05-02 |
VMC170519P00115000
VMC170519P00120000
|
3 | 120.00 | 115.00 | 1.675 | 337.500 | 125.95 |
| 2017-05-24 | 2017-05-31 |
VMC170616P00120000
VMC170616P00125000
|
3 | 125.00 | 120.00 | 1.750 | -15.000 | 129.38 |
| 2017-06-28 | 2017-07-05 |
VMC170721P00125000
VMC170721P00130000
|
3 | 130.00 | 125.00 | 1.675 | 15.000 | 126.19 |
| 2017-07-25 | 2017-08-01 |
VMC170818P00120000
VMC170818P00125000
|
2 | 125.00 | 120.00 | 1.625 | -275.000 | 113.97 |
| 2017-08-22 | 2017-08-29 |
VMC170915P00110000
VMC170915P00115000
|
2 | 115.00 | 110.00 | 1.650 | 90.000 | 113.21 |
| 2017-10-24 | 2017-10-31 |
VMC171117P00115000
VMC171117P00120000
|
2 | 120.00 | 115.00 | 1.30 | -65.000 | 123.04 |
| 2018-01-23 | 2018-01-30 |
VMC180216P00130000
VMC180216P00135000
|
3 | 135.00 | 130.00 | 1.975 | 202.500 | 126.57 |
| 2018-02-20 | 2018-02-27 |
VMC180316P00120000
VMC180316P00125000
|
3 | 125.00 | 120.00 | 1.975 | -412.500 | 117.12 |
| 2018-03-27 | 2018-04-03 |
VMC180420P00110000
VMC180420P00115000
|
3 | 115.00 | 110.00 | 1.75 | -135.00 | 113.75 |
| 2018-04-24 | 2018-05-01 |
VMC180518P00105000
VMC180518P00110000
|
2 | 110.00 | 105.00 | 1.575 | 25.000 | 129.2 |
| 2018-07-25 | 2018-08-01 |
VMC180817P00115000
VMC180817P00120000
|
3 | 120.00 | 115.00 | 1.70 | -585.00 | 110.34 |
| 2018-10-23 | 2018-10-30 |
VMC181116P00085000
VMC181116P00090000
|
2 | 90.00 | 85.00 | 1.500 | 205.000 | 106.54 |
| 2018-11-27 | 2018-12-04 |
VMC181221P00100000
VMC181221P00105000
|
3 | 105.00 | 100.00 | 1.775 | -330.000 | 93.3 |
| 2018-12-26 | 2019-01-02 |
VMC190118P00090000
VMC190118P00095000
|
2 | 95.00 | 90.00 | 1.625 | 85.000 | 103.61 |
| 2019-01-22 | 2019-01-29 |
VMC190215P00095000
VMC190215P00100000
|
2 | 100.00 | 95.00 | 1.50 | 5.000 | 113.14 |
| 2019-03-25 | 2019-04-01 |
VMC190418P00110000
VMC190418P00115000
|
3 | 115.00 | 110.00 | 1.725 | 360.000 | 122.8 |
| 2019-04-23 | 2019-04-30 |
VMC190517P00115000
VMC190517P00120000
|
2 | 120.00 | 115.00 | 1.375 | 100.000 | 129.95 |
| 2019-05-28 | 2019-06-04 |
VMC190621P00120000
VMC190621P00125000
|
2 | 125.00 | 120.00 | 1.625 | 225.000 | 134.92 |
| 2019-06-27 | 2019-07-05 |
VMC190719P00130000
VMC190719P00135000
|
2 | 135.00 | 130.00 | 1.60 | 225.000 | 136.01 |
| 2019-07-23 | 2019-07-30 |
VMC190816P00130000
VMC190816P00135000
|
3 | 135.00 | 130.00 | 1.875 | 352.500 | 141.73 |
| 2019-08-27 | 2019-09-04 |
VMC190920P00135000
VMC190920P00140000
|
3 | 140.00 | 135.00 | 1.85 | 240.000 | 149.8 |
| 2019-09-24 | 2019-10-01 |
VMC191018P00145000
VMC191018P00150000
|
3 | 150.00 | 145.00 | 1.90 | -7.500 | 146.04 |
| 2019-10-22 | 2019-10-29 |
VMC191115P00140000
VMC191115P00145000
|
3 | 145.00 | 140.00 | 1.775 | -97.500 | 140.52 |
| 2020-01-28 | 2020-02-04 |
VMC200221P00135000
VMC200221P00140000
|
2 | 140.00 | 135.00 | 1.575 | 95.000 | 133.95 |
| 2020-02-25 | 2020-03-03 |
VMC200320P00120000
VMC200320P00125000
|
3 | 125.00 | 120.00 | 1.85 | 135.00 | 84.65 |
| 2020-03-24 | 2020-03-31 |
VMC200417P00080000
VMC200417P00085000
|
3 | 85.00 | 80.00 | 1.70 | 307.500 | 112.03 |
| 2020-04-21 | 2020-04-28 |
VMC200515P00100000
VMC200515P00105000
|
3 | 105.00 | 100.00 | 2.15 | 360.000 | 96.07 |
| 2020-05-26 | 2020-06-02 |
VMC200619P00100000
VMC200619P00105000
|
3 | 105.00 | 100.00 | 1.80 | 292.500 | 120.05 |
| 2020-06-24 | 2020-07-01 |
VMC200717P00110000
VMC200717P00115000
|
2 | 115.00 | 110.00 | 1.425 | 75.000 | 124.95 |
| 2020-07-29 | 2020-08-05 |
VMC200821P00115000
VMC200821P00120000
|
3 | 120.00 | 115.00 | 1.95 | 345.000 | 125.83 |
| 2020-08-26 | 2020-09-02 |
VMC200918P00115000
VMC200918P00120000
|
2 | 120.00 | 115.00 | 1.375 | 155.000 | 131.39 |
| 2020-09-22 | 2020-09-29 |
VMC201016P00120000
VMC201016P00125000
|
2 | 125.00 | 120.00 | 1.35 | 140.00 | 146.42 |
| 2020-10-27 | 2020-11-03 |
VMC201120P00135000
VMC201120P00140000
|
3 | 140.00 | 135.00 | 1.95 | 195.000 | 139.39 |
| 2020-11-24 | 2020-12-01 |
VMC201218P00140000
VMC201218P00145000
|
3 | 145.00 | 140.00 | 2.00 | 67.500 | 145.22 |
| 2020-12-22 | 2020-12-29 |
VMC210115P00135000
VMC210115P00140000
|
2 | 140.00 | 135.00 | 1.55 | 10.000 | 160.92 |
| 2021-01-26 | 2021-02-02 |
VMC210219P00145000
VMC210219P00150000
|
3 | 150.00 | 145.00 | 2.075 | 165.000 | 164.38 |
| 2021-02-23 | 2021-03-02 |
VMC210319P00160000
VMC210319P00165000
|
3 | 165.00 | 160.00 | 2.15 | -15.000 | 165.27 |
| 2021-03-23 | 2021-03-30 |
VMC210416P00150000
VMC210416P00155000
|
2 | 155.00 | 150.00 | 1.475 | 220.000 | 175.67 |
| 2021-04-27 | 2021-05-04 |
VMC210521P00175000
VMC210521P00180000
|
3 | 180.00 | 175.00 | 2.00 | 330.000 | 184.47 |
| 2021-05-25 | 2021-06-01 |
VMC210618P00175000
VMC210618P00180000
|
3 | 180.00 | 175.00 | 1.80 | 172.500 | 165.84 |
| 2021-06-22 | 2021-06-29 |
VMC210716P00165000
VMC210716P00170000
|
3 | 170.00 | 165.00 | 1.90 | 225.00 | 175.35 |
| 2021-07-27 | 2021-08-03 |
VMC210820P00170000
VMC210820P00175000
|
3 | 175.00 | 170.00 | 1.90 | 187.500 | 183.39 |
| 2021-08-26 | 2021-09-02 |
VMC210917P00180000
VMC210917P00185000
|
2 | 185.00 | 180.00 | 1.475 | -115.000 | 169.88 |
| 2021-09-21 | 2021-09-28 |
VMC211015P00165000
VMC211015P00170000
|
2 | 170.00 | 165.00 | 1.625 | 145.000 | 176.93 |
| 2021-10-26 | 2021-11-02 |
VMC211119P00180000
VMC211119P00185000
|
2 | 185.00 | 180.00 | 1.525 | 130.000 | 196.15 |
| 2021-11-23 | 2021-11-30 |
VMC211217P00195000
VMC211217P00200000
|
3 | 200.00 | 195.00 | 2.45 | -225.00 | 204.74 |
| 2021-12-30 | 2022-01-06 |
VMC220121P00195000
VMC220121P00200000
|
2 | 200.00 | 195.00 | 1.275 | 325.000 | 186.02 |
| 2022-01-25 | 2022-02-01 |
VMC220218P00175000
VMC220218P00180000
|
3 | 180.00 | 175.00 | 2.20 | 382.500 | 185.31 |
| 2022-02-22 | 2022-03-01 |
VMC220318P00175000
VMC220318P00180000
|
2 | 180.00 | 175.00 | 1.60 | -100.00 | 183.47 |
| 2022-03-21 | 2022-03-28 |
VMC220414P00175000
VMC220414P00180000
|
3 | 180.00 | 175.00 | 2.00 | 360.000 | 174.77 |
| 2022-04-26 | 2022-05-03 |
VMC220520P00165000
VMC220520P00170000
|
3 | 170.00 | 165.00 | 1.80 | 225.00 | 160.03 |
| 2022-05-24 | 2022-05-31 |
VMC220617P00155000
VMC220617P00160000
|
3 | 160.00 | 155.00 | 1.85 | 232.500 | 144.65 |
| 2022-06-21 | 2022-06-28 |
VMC220715P00140000
VMC220715P00145000
|
3 | 145.00 | 140.00 | 1.95 | -75.00 | 148.72 |
| 2022-07-26 | 2022-08-02 |
VMC220819P00150000
VMC220819P00155000
|
3 | 155.00 | 150.00 | 1.75 | 397.500 | 175.66 |
| 2022-08-23 | 2022-08-30 |
VMC220916P00165000
VMC220916P00170000
|
2 | 170.00 | 165.00 | 1.55 | -160.00 | 159.4 |
| 2022-09-27 | 2022-10-04 |
VMC221021P00145000
VMC221021P00150000
|
2 | 150.00 | 145.00 | 1.525 | 310.000 | 155.43 |
| 2022-10-25 | 2022-11-01 |
VMC221118P00155000
VMC221118P00160000
|
2 | 160.00 | 155.00 | 1.65 | 30.00 | 178.89 |
| 2022-11-22 | 2022-11-29 |
VMC221216P00175000
VMC221216P00180000
|
2 | 180.00 | 175.00 | 1.50 | -90.00 | 177.17 |
| 2022-12-27 | 2023-01-03 |
VMC230120P00170000
VMC230120P00175000
|
3 | 175.00 | 170.00 | 1.675 | -15.000 | 178.89 |
| 2023-01-25 | 2023-02-01 |
VMC230217P00170000
VMC230217P00175000
|
2 | 175.00 | 170.00 | 1.35 | 85.000 | 185.65 |
| 2023-02-21 | 2023-02-28 |
VMC230317P00175000
VMC230317P00180000
|
3 | 180.00 | 175.00 | 1.875 | 82.500 | 161.02 |
| 2023-03-28 | 2023-04-04 |
VMC230421P00160000
VMC230421P00165000
|
2 | 165.00 | 160.00 | 1.475 | -5.000 | 171.14 |
| 2023-04-25 | 2023-05-02 |
VMC230519P00165000
VMC230519P00170000
|
3 | 170.00 | 165.00 | 1.80 | 360.000 | 197.22 |
| 2023-05-23 | 2023-05-30 |
VMC230616P00190000
VMC230616P00195000
|
3 | 195.00 | 190.00 | 1.75 | 90.000 | 207.31 |
| 2023-07-26 | 2023-08-02 |
VMC230818P00210000
VMC230818P00220000
|
1 | 220.00 | 210.00 | 2.875 | 75.000 | 211.8 |
| 2023-09-26 | 2023-10-03 |
VMC231020P00195000
VMC231020P00200000
|
2 | 200.00 | 195.00 | 1.65 | -60.00 | 201.55 |
| 2023-10-24 | 2023-10-31 |
VMC231117P00195000
VMC231117P00200000
|
2 | 200.00 | 195.00 | 1.40 | -240.00 | 212.35 |
| 2024-04-23 | 2024-04-30 |
VMC240517P00250000
VMC240517P00260000
|
1 | 260.00 | 250.00 | 3.85 | -25.00 | 259.1 |
| 2024-07-23 | 2024-07-30 |
VMC240816P00250000
VMC240816P00260000
|
1 | 260.00 | 250.00 | 3.65 | 155.00 | 244.43 |
| 2024-08-27 | 2024-09-03 |
VMC240920P00230000
VMC240920P00240000
|
1 | 240.00 | 230.00 | 3.15 | -27.500 | 252.05 |
| 2024-09-25 | 2024-10-02 |
VMC241018P00240000
VMC241018P00250000
|
1 | 250.00 | 240.00 | 3.25 | -265.00 | 261.72 |
| 2024-10-22 | 2024-10-29 |
VMC241115P00240000
VMC241115P00250000
|
1 | 250.00 | 240.00 | 3.20 | 165.00 | 279.28 |
| 2024-12-24 | 2024-12-31 |
VMC250117P00250000
VMC250117P00260000
|
1 | 260.00 | 250.00 | 2.95 | -140.00 | 270.1 |
| 2025-01-30 | 2025-02-06 |
VMC250221P00260000
VMC250221P00270000
|
1 | 270.00 | 260.00 | 2.65 | -15.00 | 252.86 |
| 2025-02-25 | 2025-03-04 |
VMC250321P00240000
VMC250321P00250000
|
1 | 250.00 | 240.00 | 3.475 | -397.500 | 234.08 |
| 2025-03-24 | 2025-03-31 |
VMC250417P00230000
VMC250417P00240000
|
1 | 240.00 | 230.00 | 3.475 | -192.500 | 241.93 |
| 2025-04-22 | 2025-04-30 |
VMC250516P00230000
VMC250516P00240000
|
1 | 240.00 | 230.00 | 3.90 | 405.000 | 275.51 |
| 2025-05-27 | 2025-06-03 |
VMC250620P00260000
VMC250620P00270000
|
1 | 270.00 | 260.00 | 3.825 | -82.500 | 255.94 |
| 2025-07-22 | 2025-07-29 |
VMC250815P00250000
VMC250815P00260000
|
1 | 260.00 | 250.00 | 2.475 | 100.000 | 291.62 |