| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
VMC080216P00065000
VMC080216P00070000
|
3 | 70.00 | 65.00 | 1.70 | -118.500 | 66.64 |
| 2008-02-20 | 2008-02-27 |
VMC080322P00060000
VMC080322P00065000
|
2 | 65.00 | 60.00 | 1.175 | 140.000 | 65.85 |
| 2008-03-19 | 2008-03-26 |
VMC080419P00060000
VMC080419P00065000
|
3 | 65.00 | 60.00 | 1.975 | 165.000 | 72.28 |
| 2008-04-16 | 2008-04-23 |
VMC080517P00065000
VMC080517P00070000
|
3 | 70.00 | 65.00 | 1.825 | -247.500 | 77.47 |
| 2008-05-21 | 2008-05-28 |
VMC080621P00070000
VMC080621P00075000
|
2 | 75.00 | 70.00 | 1.500 | 15.000 | 63.92 |
| 2008-06-18 | 2008-06-25 |
VMC080719P00060000
VMC080719P00065000
|
2 | 65.00 | 60.00 | 1.525 | -150.000 | 62.93 |
| 2008-07-16 | 2008-07-23 |
VMC080816P00055000
VMC080816P00060000
|
3 | 60.00 | 55.00 | 2.225 | 330.000 | 74.7 |
| 2008-08-20 | 2008-08-27 |
VMC080920P00070000
VMC080920P00075000
|
3 | 75.00 | 70.00 | 2.225 | 37.500 | 83 |
| 2008-09-17 | 2008-09-24 |
VMC081018P00065000
VMC081018P00070000
|
3 | 70.00 | 65.00 | 1.685 | 250.500 | 55.7 |
| 2008-10-22 | 2008-10-29 |
VMC081122P00045000
VMC081122P00050000
|
3 | 50.00 | 45.00 | 2.175 | -3.000 | 40.56 |
| 2008-11-19 | 2008-11-26 |
VMC081220P00040000
VMC081220P00045000
|
3 | 45.00 | 40.00 | 2.175 | 555.000 | 67.17 |
| 2008-12-17 | 2008-12-24 |
VMC090117P00060000
VMC090117P00065000
|
3 | 65.00 | 60.00 | 1.85 | -15.00 | 58.67 |
| 2009-01-21 | 2009-01-28 |
VMC090221P00050000
VMC090221P00055000
|
3 | 55.00 | 50.00 | 2.35 | 0.00 | 40.45 |
| 2009-02-18 | 2009-02-25 |
VMC090321P00035000
VMC090321P00040000
|
2 | 40.00 | 35.00 | 1.375 | 25.000 | 38.7 |
| 2009-03-18 | 2009-03-25 |
VMC090418P00035000
VMC090418P00040000
|
2 | 40.00 | 35.00 | 1.60 | 170.00 | 52.33 |
| 2009-04-16 | 2009-04-23 |
VMC090516P00045000
VMC090516P00050000
|
2 | 50.00 | 45.00 | 1.375 | -95.000 | 41.38 |
| 2009-08-21 | 2009-08-28 |
VMC090919P00045000
VMC090919P00050000
|
3 | 50.00 | 45.00 | 1.725 | 195.000 | 57.42 |
| 2009-09-16 | 2009-09-23 |
VMC091017P00055000
VMC091017P00060000
|
2 | 60.00 | 55.00 | 1.65 | -285.000 | 52.48 |
| 2010-05-21 | 2010-05-28 |
VMC100619P00045000
VMC100619P00050000
|
3 | 50.00 | 45.00 | 1.775 | 165.000 | 47.53 |
| 2010-07-21 | 2010-07-28 |
VMC100821P00043000
VMC100821P00044000
|
17 | 44.00 | 43.00 | 0.425 | 297.500 | 38.9 |
| 2010-08-18 | 2010-08-25 |
VMC100918P00038000
VMC100918P00039000
|
16 | 39.00 | 38.00 | 0.40 | -320.00 | 36.63 |
| 2010-09-15 | 2010-09-22 |
VMC101016P00036000
VMC101016P00037000
|
14 | 37.00 | 36.00 | 0.30 | -210.000 | 36.53 |
| 2010-10-20 | 2010-10-27 |
VMC101120P00035000
VMC101120P00036000
|
16 | 36.00 | 35.00 | 0.40 | 0.00 | 39.55 |
| 2010-11-17 | 2010-11-24 |
VMC101218P00038000
VMC101218P00039000
|
18 | 39.00 | 38.00 | 0.450 | 225.000 | 46.06 |
| 2010-12-22 | 2010-12-29 |
VMC110122P00044000
VMC110122P00045000
|
16 | 45.00 | 44.00 | 0.400 | 0.000 | 40.51 |
| 2011-01-19 | 2011-01-26 |
VMC110219P00039000
VMC110219P00040000
|
16 | 40.00 | 39.00 | 0.40 | 320.000 | 46.73 |
| 2011-02-16 | 2011-02-23 |
VMC110319P00044000
VMC110319P00045000
|
16 | 45.00 | 44.00 | 0.400 | -320.000 | 43.02 |
| 2011-03-16 | 2011-03-23 |
VMC110416P00041000
VMC110416P00042000
|
17 | 42.00 | 41.00 | 0.425 | 212.500 | 43.62 |
| 2011-04-20 | 2011-04-27 |
VMC110521P00041000
VMC110521P00042000
|
15 | 42.00 | 41.00 | 0.35 | 225.00 | 40.26 |
| 2011-05-18 | 2011-05-25 |
VMC110618P00039000
VMC110618P00040000
|
15 | 40.00 | 39.00 | 0.35 | -337.500 | 38.87 |
| 2011-06-15 | 2011-06-22 |
VMC110716P00036000
VMC110716P00037000
|
15 | 37.00 | 36.00 | 0.35 | 300.00 | 35.67 |
| 2011-07-20 | 2011-07-27 |
VMC110820P00034000
VMC110820P00035000
|
15 | 35.00 | 34.00 | 0.35 | -225.00 | 29.56 |
| 2011-08-17 | 2011-08-24 |
VMC110917P00031000
VMC110917P00032000
|
17 | 32.00 | 31.00 | 0.425 | 212.500 | 33.18 |
| 2011-09-21 | 2011-09-28 |
VMC111022P00029000
VMC111022P00030000
|
18 | 30.00 | 29.00 | 0.450 | -63.000 | 30.87 |
| 2011-10-19 | 2011-10-26 |
VMC111119P00029000
VMC111119P00030000
|
17 | 30.00 | 29.00 | 0.425 | 212.500 | 32.18 |
| 2011-11-16 | 2011-11-23 |
VMC111217P00030000
VMC111217P00031000
|
16 | 31.00 | 30.00 | 0.40 | -200.000 | 38.78 |
| 2011-12-21 | 2011-12-28 |
VMC120121P00038000
VMC120121P00039000
|
19 | 39.00 | 38.00 | 0.475 | -47.500 | 42.72 |
| 2012-01-18 | 2012-01-25 |
VMC120218P00040000
VMC120218P00041000
|
18 | 41.00 | 40.00 | 0.45 | 450.000 | 47.68 |
| 2012-02-15 | 2012-02-22 |
VMC120317P00046000
VMC120317P00047000
|
16 | 47.00 | 46.00 | 0.375 | -200.000 | 45.72 |
| 2012-03-21 | 2012-03-29 |
VMC120421P00044000
VMC120421P00045000
|
16 | 45.00 | 44.00 | 0.400 | -720.000 | 41.18 |
| 2012-04-18 | 2012-04-25 |
VMC120519P00040000
VMC120519P00041000
|
16 | 41.00 | 40.00 | 0.400 | 80.000 | 34.59 |
| 2012-05-17 | 2012-05-24 |
VMC120616P00033000
VMC120616P00034000
|
16 | 34.00 | 33.00 | 0.400 | 120.000 | 34.35 |
| 2012-06-22 | 2012-06-29 |
VMC120721P00034000
VMC120721P00035000
|
18 | 35.00 | 34.00 | 0.450 | 720.000 | 44.08 |
| 2012-07-23 | 2012-07-30 |
VMC120818P00043000
VMC120818P00044000
|
16 | 44.00 | 43.00 | 0.400 | -960.000 | 40.4 |
| 2012-08-23 | 2012-08-30 |
VMC120922P00038000
VMC120922P00039000
|
16 | 39.00 | 38.00 | 0.40 | -120.000 | 48.49 |
| 2012-09-19 | 2012-09-26 |
VMC121020P00046000
VMC121020P00047000
|
16 | 47.00 | 46.00 | 0.400 | -200.000 | 46.55 |
| 2012-10-17 | 2012-10-24 |
VMC121117P00048000
VMC121117P00049000
|
17 | 49.00 | 48.00 | 0.425 | -425.000 | 46.55 |
| 2012-11-21 | 2012-11-28 |
VMC121222P00047000
VMC121222P00048000
|
16 | 48.00 | 47.00 | 0.40 | 240.00 | 52.26 |
| 2013-04-17 | 2013-04-24 |
VMC130518P00046000
VMC130518P00047000
|
16 | 47.00 | 46.00 | 0.400 | 80.000 | 55.06 |
| 2013-06-25 | 2013-07-02 |
VMC130720P00047000
VMC130720P00048000
|
16 | 48.00 | 47.00 | 0.375 | -80.000 | 50.48 |
| 2013-07-17 | 2013-07-24 |
VMC130817P00049000
VMC130817P00050000
|
18 | 50.00 | 49.00 | 0.450 | -180.000 | 47.85 |
| 2013-08-21 | 2013-08-28 |
VMC130921P00048000
VMC130921P00049000
|
19 | 49.00 | 48.00 | 0.475 | -190.000 | 51.99 |
| 2013-09-19 | 2013-09-26 |
VMC131019P00049000
VMC131019P00050000
|
12 | 50.00 | 49.00 | 0.200 | -30.000 | 52.08 |
| 2013-10-16 | 2013-10-23 |
VMC131116P00049000
VMC131116P00050000
|
16 | 50.00 | 49.00 | 0.375 | 320.000 | 56.8 |
| 2014-04-16 | 2014-04-23 |
VMC140517P00062500
VMC140517P00065000
|
6 | 65.00 | 62.50 | 1.025 | -30.000 | 60.43 |
| 2014-05-22 | 2014-05-29 |
VMC140621P00057500
VMC140621P00060000
|
6 | 60.00 | 57.50 | 0.875 | 195.000 | 65.24 |
| 2014-06-19 | 2014-06-26 |
VMC140719P00062500
VMC140719P00065000
|
6 | 65.00 | 62.50 | 0.950 | -345.000 | 64.05 |
| 2014-07-16 | 2014-07-23 |
VMC140816P00060000
VMC140816P00062500
|
5 | 62.50 | 60.00 | 0.675 | 162.500 | 61.47 |
| 2014-08-20 | 2014-08-27 |
VMC140920P00060000
VMC140920P00062500
|
5 | 62.50 | 60.00 | 0.825 | 100.000 | 62.25 |
| 2014-09-17 | 2014-09-24 |
VMC141018P00060000
VMC141018P00062500
|
5 | 62.50 | 60.00 | 0.775 | 12.500 | 59.09 |
| 2014-10-22 | 2014-10-29 |
VMC141122P00055000
VMC141122P00057500
|
5 | 57.50 | 55.00 | 0.725 | 37.500 | 68.61 |
| 2014-11-19 | 2014-11-26 |
VMC141220P00065000
VMC141220P00067500
|
6 | 67.50 | 65.00 | 0.925 | -45.000 | 66.78 |
| 2014-12-18 | 2014-12-26 |
VMC150117P00062500
VMC150117P00065000
|
6 | 65.00 | 62.50 | 0.90 | 210.000 | 66.89 |
| 2015-01-20 | 2015-01-27 |
VMC150220P00062500
VMC150220P00065000
|
5 | 65.00 | 62.50 | 0.700 | 175.000 | 80.98 |
| 2015-02-17 | 2015-02-24 |
VMC150320P00077500
VMC150320P00080000
|
5 | 80.00 | 77.50 | 0.825 | 0.000 | 84.05 |
| 2015-03-17 | 2015-03-24 |
VMC150417P00082500
VMC150417P00085000
|
6 | 85.00 | 82.50 | 0.875 | 30.000 | 81.93 |
| 2015-04-14 | 2015-04-21 |
VMC150515P00080000
VMC150515P00082500
|
6 | 82.50 | 80.00 | 0.85 | -180.00 | 91.99 |
| 2015-06-16 | 2015-06-23 |
VMC150717P00085000
VMC150717P00087500
|
6 | 87.50 | 85.00 | 1.00 | 285.000 | 91.67 |
| 2015-07-21 | 2015-07-28 |
VMC150821P00090000
VMC150821P00092500
|
6 | 92.50 | 90.00 | 0.900 | -360.000 | 91.66 |
| 2015-08-18 | 2015-08-25 |
VMC150918P00095000
VMC150918P00097500
|
6 | 97.50 | 95.00 | 0.900 | -810.000 | 98.95 |
| 2015-09-15 | 2015-09-22 |
VMC151016P00097500
VMC151016P00100000
|
6 | 100.00 | 97.50 | 1.05 | -180.00 | 91.42 |
| 2015-10-20 | 2015-10-27 |
VMC151120P00085000
VMC151120P00087500
|
6 | 87.50 | 85.00 | 0.875 | 165.000 | 105.7 |
| 2015-11-17 | 2015-11-24 |
VMC151218P00097500
VMC151218P00100000
|
6 | 100.00 | 97.50 | 0.90 | 210.000 | 93.84 |
| 2015-12-15 | 2015-12-22 |
VMC160115P00092500
VMC160115P00095000
|
6 | 95.00 | 92.50 | 0.975 | 15.000 | 83.84 |
| 2016-01-19 | 2016-01-26 |
VMC160219P00080000
VMC160219P00082500
|
6 | 82.50 | 80.00 | 0.975 | 45.000 | 94.88 |
| 2016-02-16 | 2016-02-23 |
VMC160318P00090000
VMC160318P00092500
|
6 | 92.50 | 90.00 | 0.975 | 120.000 | 105.42 |
| 2016-03-15 | 2016-03-22 |
VMC160415P00097500
VMC160415P00100000
|
5 | 100.00 | 97.50 | 0.675 | 150.000 | 107 |
| 2016-05-17 | 2016-05-24 |
VMC160617P00110000
VMC160617P00115000
|
3 | 115.00 | 110.00 | 1.700 | 277.500 | 113.99 |
| 2016-07-19 | 2016-07-26 |
VMC160819P00120000
VMC160819P00125000
|
3 | 125.00 | 120.00 | 2.00 | -7.500 | 116.7 |
| 2016-09-21 | 2016-09-28 |
VMC161021P00105000
VMC161021P00110000
|
2 | 110.00 | 105.00 | 1.650 | 205.000 | 111.53 |
| 2016-10-18 | 2016-10-25 |
VMC161118P00105000
VMC161118P00110000
|
2 | 110.00 | 105.00 | 1.65 | 0.00 | 128.2 |
| 2016-11-15 | 2016-11-22 |
VMC161216P00130000
VMC161216P00135000
|
3 | 135.00 | 130.00 | 1.95 | -450.00 | 123.45 |
| 2016-12-20 | 2016-12-27 |
VMC170120P00120000
VMC170120P00125000
|
2 | 125.00 | 120.00 | 1.65 | 85.000 | 129.87 |
| 2017-01-17 | 2017-01-24 |
VMC170217P00115000
VMC170217P00120000
|
2 | 120.00 | 115.00 | 1.35 | 195.000 | 119.33 |
| 2017-02-15 | 2017-02-22 |
VMC170317P00115000
VMC170317P00120000
|
2 | 120.00 | 115.00 | 1.30 | -75.000 | 116.47 |
| 2017-03-22 | 2017-03-29 |
VMC170421P00110000
VMC170421P00115000
|
3 | 115.00 | 110.00 | 1.725 | 210.000 | 120.97 |
| 2017-04-18 | 2017-04-25 |
VMC170519P00110000
VMC170519P00115000
|
2 | 115.00 | 110.00 | 1.65 | 165.000 | 125.95 |
| 2017-05-17 | 2017-05-24 |
VMC170616P00120000
VMC170616P00125000
|
3 | 125.00 | 120.00 | 1.975 | 67.500 | 129.38 |
| 2017-07-18 | 2017-07-25 |
VMC170818P00115000
VMC170818P00120000
|
2 | 120.00 | 115.00 | 1.45 | 105.000 | 113.97 |
| 2017-08-15 | 2017-08-22 |
VMC170915P00110000
VMC170915P00115000
|
2 | 115.00 | 110.00 | 1.50 | -30.000 | 113.21 |
| 2017-09-19 | 2017-09-26 |
VMC171020P00110000
VMC171020P00115000
|
3 | 115.00 | 110.00 | 1.675 | 60.000 | 121.61 |
| 2017-10-17 | 2017-10-24 |
VMC171117P00110000
VMC171117P00115000
|
2 | 115.00 | 110.00 | 1.575 | 170.000 | 123.04 |
| 2017-11-15 | 2017-11-22 |
VMC171215P00115000
VMC171215P00120000
|
2 | 120.00 | 115.00 | 1.550 | 115.000 | 120.82 |
| 2018-01-16 | 2018-01-23 |
VMC180216P00125000
VMC180216P00130000
|
2 | 130.00 | 125.00 | 1.45 | 40.000 | 126.57 |
| 2018-02-13 | 2018-02-20 |
VMC180316P00125000
VMC180316P00130000
|
3 | 130.00 | 125.00 | 2.15 | -285.00 | 117.12 |
| 2018-03-21 | 2018-03-28 |
VMC180420P00110000
VMC180420P00115000
|
3 | 115.00 | 110.00 | 1.80 | -247.500 | 113.75 |
| 2018-04-17 | 2018-04-24 |
VMC180518P00110000
VMC180518P00115000
|
2 | 115.00 | 110.00 | 1.375 | -245.000 | 129.2 |
| 2018-06-21 | 2018-06-28 |
VMC180720P00125000
VMC180720P00130000
|
3 | 130.00 | 125.00 | 1.75 | -225.00 | 123.88 |
| 2018-07-18 | 2018-07-25 |
VMC180817P00120000
VMC180817P00125000
|
3 | 125.00 | 120.00 | 1.925 | -262.500 | 110.34 |
| 2018-09-20 | 2018-09-27 |
VMC181019P00110000
VMC181019P00115000
|
2 | 115.00 | 110.00 | 1.625 | -105.000 | 92.84 |
| 2018-10-16 | 2018-10-23 |
VMC181116P00095000
VMC181116P00100000
|
3 | 100.00 | 95.00 | 1.70 | -495.00 | 106.54 |
| 2018-11-20 | 2018-11-27 |
VMC181221P00095000
VMC181221P00100000
|
2 | 100.00 | 95.00 | 1.425 | 100.000 | 93.3 |
| 2018-12-18 | 2018-12-26 |
VMC190118P00090000
VMC190118P00095000
|
2 | 95.00 | 90.00 | 1.275 | -70.000 | 103.61 |
| 2019-01-15 | 2019-01-22 |
VMC190215P00095000
VMC190215P00100000
|
3 | 100.00 | 95.00 | 1.90 | 120.00 | 113.14 |
| 2019-02-12 | 2019-02-19 |
VMC190315P00100000
VMC190315P00105000
|
2 | 105.00 | 100.00 | 1.65 | 245.000 | 112.59 |
| 2019-03-20 | 2019-03-27 |
VMC190418P00110000
VMC190418P00115000
|
2 | 115.00 | 110.00 | 1.625 | -10.000 | 122.8 |
| 2019-04-16 | 2019-04-23 |
VMC190517P00115000
VMC190517P00120000
|
2 | 120.00 | 115.00 | 1.425 | 10.000 | 129.95 |
| 2019-05-21 | 2019-05-28 |
VMC190621P00125000
VMC190621P00130000
|
2 | 130.00 | 125.00 | 1.525 | -220.000 | 134.92 |
| 2019-06-19 | 2019-06-26 |
VMC190719P00125000
VMC190719P00130000
|
2 | 130.00 | 125.00 | 1.50 | 115.000 | 136.01 |
| 2019-07-16 | 2019-07-23 |
VMC190816P00130000
VMC190816P00135000
|
2 | 135.00 | 130.00 | 1.575 | -60.000 | 141.73 |
| 2019-08-20 | 2019-08-27 |
VMC190920P00135000
VMC190920P00140000
|
2 | 140.00 | 135.00 | 1.475 | -75.000 | 149.8 |
| 2019-09-19 | 2019-09-26 |
VMC191018P00145000
VMC191018P00150000
|
2 | 150.00 | 145.00 | 1.60 | 40.000 | 146.04 |
| 2019-10-15 | 2019-10-22 |
VMC191115P00140000
VMC191115P00145000
|
3 | 145.00 | 140.00 | 1.725 | -15.000 | 140.52 |
| 2019-11-19 | 2019-11-26 |
VMC191220P00135000
VMC191220P00140000
|
2 | 140.00 | 135.00 | 1.525 | 60.000 | 141.77 |
| 2020-01-22 | 2020-01-29 |
VMC200221P00135000
VMC200221P00140000
|
3 | 140.00 | 135.00 | 1.675 | -97.500 | 133.95 |
| 2020-02-18 | 2020-02-25 |
VMC200320P00130000
VMC200320P00135000
|
2 | 135.00 | 130.00 | 1.425 | -475.000 | 84.65 |
| 2020-03-17 | 2020-03-24 |
VMC200417P00090000
VMC200417P00095000
|
3 | 95.00 | 90.00 | 2.20 | -555.00 | 112.03 |
| 2020-04-14 | 2020-04-21 |
VMC200515P00105000
VMC200515P00110000
|
2 | 110.00 | 105.00 | 1.65 | -180.00 | 96.07 |
| 2020-05-20 | 2020-05-27 |
VMC200619P00095000
VMC200619P00100000
|
3 | 100.00 | 95.00 | 1.75 | 390.00 | 120.05 |
| 2020-06-16 | 2020-06-24 |
VMC200717P00115000
VMC200717P00120000
|
2 | 120.00 | 115.00 | 1.55 | -140.00 | 124.95 |
| 2020-07-21 | 2020-07-28 |
VMC200821P00120000
VMC200821P00125000
|
3 | 125.00 | 120.00 | 1.825 | -97.500 | 125.83 |
| 2020-08-18 | 2020-08-25 |
VMC200918P00120000
VMC200918P00125000
|
3 | 125.00 | 120.00 | 1.825 | -67.500 | 131.39 |
| 2020-09-15 | 2020-09-22 |
VMC201016P00125000
VMC201016P00130000
|
3 | 130.00 | 125.00 | 1.70 | -120.00 | 146.42 |
| 2020-10-20 | 2020-10-27 |
VMC201120P00140000
VMC201120P00145000
|
3 | 145.00 | 140.00 | 2.00 | -165.00 | 139.39 |
| 2020-11-17 | 2020-11-24 |
VMC201218P00135000
VMC201218P00140000
|
3 | 140.00 | 135.00 | 1.90 | 187.500 | 145.22 |
| 2020-12-15 | 2020-12-22 |
VMC210115P00130000
VMC210115P00135000
|
3 | 135.00 | 130.00 | 1.75 | 255.00 | 160.92 |
| 2021-01-20 | 2021-01-27 |
VMC210219P00155000
VMC210219P00160000
|
3 | 160.00 | 155.00 | 2.00 | -330.00 | 164.38 |
| 2021-02-16 | 2021-02-23 |
VMC210319P00155000
VMC210319P00160000
|
3 | 160.00 | 155.00 | 1.85 | 150.00 | 165.27 |
| 2021-03-16 | 2021-03-23 |
VMC210416P00160000
VMC210416P00165000
|
2 | 165.00 | 160.00 | 1.65 | -450.00 | 175.67 |
| 2021-04-20 | 2021-04-27 |
VMC210521P00170000
VMC210521P00175000
|
3 | 175.00 | 170.00 | 2.00 | 292.500 | 184.47 |
| 2021-05-18 | 2021-05-25 |
VMC210618P00185000
VMC210618P00190000
|
3 | 190.00 | 185.00 | 2.10 | -165.00 | 165.84 |
| 2021-06-15 | 2021-06-22 |
VMC210716P00165000
VMC210716P00170000
|
3 | 170.00 | 165.00 | 2.025 | 37.500 | 175.35 |
| 2021-07-20 | 2021-07-27 |
VMC210820P00170000
VMC210820P00175000
|
3 | 175.00 | 170.00 | 2.25 | 105.00 | 183.39 |
| 2021-08-17 | 2021-08-24 |
VMC210917P00180000
VMC210917P00185000
|
3 | 185.00 | 180.00 | 2.00 | 240.00 | 169.88 |
| 2021-09-14 | 2021-09-21 |
VMC211015P00170000
VMC211015P00175000
|
3 | 175.00 | 170.00 | 1.80 | -165.00 | 176.93 |
| 2021-10-19 | 2021-10-26 |
VMC211119P00175000
VMC211119P00180000
|
3 | 180.00 | 175.00 | 2.00 | 352.500 | 196.15 |
| 2021-11-17 | 2021-11-24 |
VMC211217P00195000
VMC211217P00200000
|
3 | 200.00 | 195.00 | 1.675 | 22.500 | 204.74 |
| 2022-01-18 | 2022-01-25 |
VMC220218P00185000
VMC220218P00190000
|
3 | 190.00 | 185.00 | 2.20 | -300.00 | 185.31 |
| 2022-02-16 | 2022-02-23 |
VMC220318P00185000
VMC220318P00190000
|
3 | 190.00 | 185.00 | 1.80 | -585.00 | 183.47 |
| 2022-03-14 | 2022-03-21 |
VMC220414P00170000
VMC220414P00175000
|
3 | 175.00 | 170.00 | 2.15 | 480.00 | 174.77 |
| 2022-04-19 | 2022-04-26 |
VMC220520P00170000
VMC220520P00175000
|
3 | 175.00 | 170.00 | 1.90 | -195.00 | 160.03 |
| 2022-05-17 | 2022-05-24 |
VMC220617P00160000
VMC220617P00165000
|
3 | 165.00 | 160.00 | 1.85 | -180.00 | 144.65 |
| 2022-06-14 | 2022-06-21 |
VMC220715P00145000
VMC220715P00150000
|
3 | 150.00 | 145.00 | 2.00 | -210.00 | 148.72 |
| 2022-07-19 | 2022-07-26 |
VMC220819P00145000
VMC220819P00150000
|
2 | 150.00 | 145.00 | 1.65 | 135.000 | 175.66 |
| 2022-08-18 | 2022-08-25 |
VMC220916P00170000
VMC220916P00175000
|
3 | 175.00 | 170.00 | 1.85 | 37.500 | 159.4 |
| 2022-09-20 | 2022-09-27 |
VMC221021P00155000
VMC221021P00160000
|
2 | 160.00 | 155.00 | 1.50 | -320.00 | 155.43 |
| 2022-10-18 | 2022-10-25 |
VMC221118P00155000
VMC221118P00160000
|
3 | 160.00 | 155.00 | 2.10 | 135.00 | 178.89 |
| 2022-11-15 | 2022-11-22 |
VMC221216P00170000
VMC221216P00175000
|
3 | 175.00 | 170.00 | 1.75 | 292.500 | 177.17 |
| 2022-12-20 | 2022-12-27 |
VMC230120P00170000
VMC230120P00175000
|
3 | 175.00 | 170.00 | 1.70 | 7.500 | 178.89 |
| 2023-01-17 | 2023-01-24 |
VMC230217P00175000
VMC230217P00180000
|
2 | 180.00 | 175.00 | 1.60 | -90.00 | 185.65 |
| 2023-02-14 | 2023-02-21 |
VMC230317P00180000
VMC230317P00185000
|
3 | 185.00 | 180.00 | 1.80 | -240.00 | 161.02 |
| 2023-03-21 | 2023-03-28 |
VMC230421P00160000
VMC230421P00165000
|
2 | 165.00 | 160.00 | 1.625 | 30.000 | 171.14 |
| 2023-04-20 | 2023-04-27 |
VMC230519P00165000
VMC230519P00170000
|
2 | 170.00 | 165.00 | 1.425 | 20.000 | 197.22 |
| 2023-05-16 | 2023-05-23 |
VMC230616P00190000
VMC230616P00195000
|
3 | 195.00 | 190.00 | 1.75 | 0.00 | 207.31 |
| 2023-09-21 | 2023-09-28 |
VMC231020P00195000
VMC231020P00200000
|
2 | 200.00 | 195.00 | 1.575 | 85.000 | 201.55 |
| 2023-10-18 | 2023-10-25 |
VMC231117P00195000
VMC231117P00200000
|
2 | 200.00 | 195.00 | 1.60 | -10.00 | 212.35 |
| 2024-02-14 | 2024-02-21 |
VMC240315P00230000
VMC240315P00240000
|
1 | 240.00 | 230.00 | 3.30 | 225.00 | 266.86 |
| 2024-03-19 | 2024-03-26 |
VMC240419P00260000
VMC240419P00270000
|
1 | 270.00 | 260.00 | 3.50 | 142.500 | 252.06 |
| 2024-04-16 | 2024-04-23 |
VMC240517P00250000
VMC240517P00260000
|
1 | 260.00 | 250.00 | 4.05 | 20.00 | 259.1 |
| 2024-05-22 | 2024-05-29 |
VMC240621P00250000
VMC240621P00260000
|
1 | 260.00 | 250.00 | 3.225 | -322.500 | 247.81 |
| 2024-06-20 | 2024-06-27 |
VMC240719P00230000
VMC240719P00240000
|
1 | 240.00 | 230.00 | 2.475 | 122.500 | 256.14 |
| 2024-07-16 | 2024-07-23 |
VMC240816P00250000
VMC240816P00260000
|
1 | 260.00 | 250.00 | 3.30 | -35.00 | 244.43 |
| 2024-10-15 | 2024-10-22 |
VMC241115P00240000
VMC241115P00250000
|
1 | 250.00 | 240.00 | 3.35 | 15.00 | 279.28 |
| 2024-11-25 | 2024-12-02 |
VMC241220P00280000
VMC241220P00290000
|
1 | 290.00 | 280.00 | 3.40 | -32.500 | 263.13 |
| 2024-12-17 | 2024-12-24 |
VMC250117P00260000
VMC250117P00270000
|
1 | 270.00 | 260.00 | 3.075 | -112.500 | 270.1 |
| 2025-01-21 | 2025-01-28 |
VMC250221P00260000
VMC250221P00270000
|
1 | 270.00 | 260.00 | 2.80 | 85.00 | 252.86 |
| 2025-02-18 | 2025-02-25 |
VMC250321P00260000
VMC250321P00270000
|
1 | 270.00 | 260.00 | 3.00 | -505.00 | 234.08 |
| 2025-03-19 | 2025-03-26 |
VMC250417P00230000
VMC250417P00240000
|
1 | 240.00 | 230.00 | 3.25 | -35.00 | 241.93 |
| 2025-04-16 | 2025-04-23 |
VMC250516P00230000
VMC250516P00240000
|
1 | 240.00 | 230.00 | 4.20 | 145.00 | 275.51 |
| 2025-05-20 | 2025-05-27 |
VMC250620P00260000
VMC250620P00270000
|
1 | 270.00 | 260.00 | 2.875 | -95.000 | 255.94 |
| 2025-07-16 | 2025-07-23 |
VMC250815P00250000
VMC250815P00260000
|
1 | 260.00 | 250.00 | 3.50 | 130.00 | 291.62 |