| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-03-11 |
VMC080322P00060000
VMC080322P00065000
|
2 | 65.00 | 60.00 | 1.150 | -5.000 | 65.85 |
| 2008-03-18 | 2008-04-14 |
VMC080419P00060000
VMC080419P00065000
|
2 | 65.00 | 60.00 | 1.40 | 220.00 | 72.28 |
| 2008-04-14 | 2008-05-12 |
VMC080517P00060000
VMC080517P00065000
|
2 | 65.00 | 60.00 | 1.350 | 250.000 | 77.47 |
| 2008-05-14 | 2008-06-10 |
VMC080621P00065000
VMC080621P00070000
|
2 | 70.00 | 65.00 | 1.45 | 95.000 | 63.92 |
| 2008-06-11 | 2008-07-08 |
VMC080719P00060000
VMC080719P00065000
|
2 | 65.00 | 60.00 | 1.30 | -610.00 | 62.93 |
| 2008-07-10 | 2008-08-06 |
VMC080816P00045000
VMC080816P00050000
|
2 | 50.00 | 45.00 | 1.440 | 278.000 | 74.7 |
| 2008-08-13 | 2008-09-09 |
VMC080920P00060000
VMC080920P00065000
|
2 | 65.00 | 60.00 | 1.50 | 229.000 | 83 |
| 2008-09-10 | 2008-10-07 |
VMC081018P00065000
VMC081018P00070000
|
3 | 70.00 | 65.00 | 1.70 | -690.00 | 55.7 |
| 2008-10-15 | 2008-11-11 |
VMC081122P00045000
VMC081122P00050000
|
3 | 50.00 | 45.00 | 2.15 | 360.000 | 40.56 |
| 2008-11-12 | 2008-12-09 |
VMC081220P00045000
VMC081220P00050000
|
2 | 50.00 | 45.00 | 1.65 | 300.00 | 67.17 |
| 2008-12-10 | 2009-01-06 |
VMC090117P00060000
VMC090117P00065000
|
2 | 65.00 | 60.00 | 1.60 | 50.000 | 58.67 |
| 2009-01-14 | 2009-02-10 |
VMC090221P00045000
VMC090221P00050000
|
2 | 50.00 | 45.00 | 1.375 | -210.000 | 40.45 |
| 2009-02-11 | 2009-03-10 |
VMC090321P00035000
VMC090321P00040000
|
2 | 40.00 | 35.00 | 1.125 | -370.000 | 38.7 |
| 2009-03-11 | 2009-04-07 |
VMC090418P00030000
VMC090418P00035000
|
2 | 35.00 | 30.00 | 1.450 | 270.000 | 52.33 |
| 2009-04-09 | 2009-05-06 |
VMC090516P00040000
VMC090516P00045000
|
2 | 45.00 | 40.00 | 1.40 | 210.00 | 41.38 |
| 2009-05-13 | 2009-06-09 |
VMC090620P00035000
VMC090620P00040000
|
2 | 40.00 | 35.00 | 1.45 | 220.00 | 43.57 |
| 2009-06-12 | 2009-07-09 |
VMC090718P00040000
VMC090718P00045000
|
2 | 45.00 | 40.00 | 1.325 | -210.000 | 42.18 |
| 2009-10-14 | 2009-11-10 |
VMC091121P00045000
VMC091121P00050000
|
2 | 50.00 | 45.00 | 1.45 | -115.000 | 49.77 |
| 2010-07-16 | 2010-08-12 |
VMC100821P00041000
VMC100821P00042000
|
15 | 42.00 | 41.00 | 0.35 | -825.000 | 38.9 |
| 2010-08-12 | 2010-09-08 |
VMC100918P00036000
VMC100918P00037000
|
14 | 37.00 | 36.00 | 0.30 | 210.00 | 36.63 |
| 2010-09-08 | 2010-10-05 |
VMC101016P00036000
VMC101016P00037000
|
14 | 37.00 | 36.00 | 0.325 | 105.000 | 36.53 |
| 2010-10-13 | 2010-11-09 |
VMC101120P00034000
VMC101120P00035000
|
14 | 35.00 | 34.00 | 0.30 | 420.00 | 39.55 |
| 2010-11-10 | 2010-12-07 |
VMC101218P00039000
VMC101218P00040000
|
13 | 40.00 | 39.00 | 0.25 | 195.000 | 46.06 |
| 2010-12-15 | 2011-01-11 |
VMC110122P00044000
VMC110122P00045000
|
14 | 45.00 | 44.00 | 0.30 | -980.00 | 40.51 |
| 2011-01-12 | 2011-02-08 |
VMC110219P00038000
VMC110219P00039000
|
14 | 39.00 | 38.00 | 0.30 | 420.000 | 46.73 |
| 2011-02-09 | 2011-03-08 |
VMC110319P00042000
VMC110319P00043000
|
15 | 43.00 | 42.00 | 0.35 | 150.00 | 43.02 |
| 2011-03-09 | 2011-04-05 |
VMC110416P00041000
VMC110416P00042000
|
13 | 42.00 | 41.00 | 0.275 | 357.500 | 43.62 |
| 2011-04-13 | 2011-05-10 |
VMC110521P00041000
VMC110521P00042000
|
13 | 42.00 | 41.00 | 0.275 | -162.500 | 40.26 |
| 2011-05-11 | 2011-06-07 |
VMC110618P00039000
VMC110618P00040000
|
15 | 40.00 | 39.00 | 0.35 | -600.000 | 38.87 |
| 2011-06-08 | 2011-07-05 |
VMC110716P00035000
VMC110716P00036000
|
14 | 36.00 | 35.00 | 0.30 | 385.000 | 35.67 |
| 2011-07-13 | 2011-08-09 |
VMC110820P00035000
VMC110820P00036000
|
14 | 36.00 | 35.00 | 0.325 | -805.000 | 29.56 |
| 2011-08-10 | 2011-09-06 |
VMC110917P00028000
VMC110917P00029000
|
17 | 29.00 | 28.00 | 0.425 | 527.000 | 33.18 |
| 2011-09-14 | 2011-10-11 |
VMC111022P00031000
VMC111022P00032000
|
15 | 32.00 | 31.00 | 0.350 | -300.000 | 30.87 |
| 2011-10-12 | 2011-11-08 |
VMC111119P00029000
VMC111119P00030000
|
15 | 30.00 | 29.00 | 0.365 | 247.500 | 32.18 |
| 2011-11-09 | 2011-12-06 |
VMC111217P00027000
VMC111217P00028000
|
15 | 28.00 | 27.00 | 0.350 | 525.000 | 38.78 |
| 2011-12-14 | 2012-01-10 |
VMC120121P00035000
VMC120121P00036000
|
14 | 36.00 | 35.00 | 0.325 | 385.000 | 42.72 |
| 2012-01-11 | 2012-02-07 |
VMC120218P00038000
VMC120218P00039000
|
15 | 39.00 | 38.00 | 0.35 | 450.000 | 47.68 |
| 2012-02-08 | 2012-03-06 |
VMC120317P00043000
VMC120317P00044000
|
14 | 44.00 | 43.00 | 0.30 | -210.00 | 45.72 |
| 2012-03-15 | 2012-04-11 |
VMC120421P00044000
VMC120421P00045000
|
14 | 45.00 | 44.00 | 0.325 | -980.000 | 41.18 |
| 2012-04-11 | 2012-05-08 |
VMC120519P00039000
VMC120519P00040000
|
13 | 40.00 | 39.00 | 0.275 | 32.500 | 34.59 |
| 2012-05-09 | 2012-06-05 |
VMC120616P00038000
VMC120616P00039000
|
15 | 39.00 | 38.00 | 0.350 | -375.000 | 34.35 |
| 2012-06-14 | 2012-07-11 |
VMC120721P00031000
VMC120721P00032000
|
14 | 32.00 | 31.00 | 0.325 | 490.000 | 44.08 |
| 2012-07-11 | 2012-08-07 |
VMC120818P00039000
VMC120818P00040000
|
14 | 40.00 | 39.00 | 0.325 | -315.000 | 40.4 |
| 2012-08-16 | 2012-09-12 |
VMC120922P00037000
VMC120922P00038000
|
14 | 38.00 | 37.00 | 0.30 | 420.00 | 48.49 |
| 2012-09-12 | 2012-10-09 |
VMC121020P00044000
VMC121020P00045000
|
14 | 45.00 | 44.00 | 0.325 | 0.000 | 46.55 |
| 2012-10-10 | 2012-11-06 |
VMC121117P00043000
VMC121117P00044000
|
16 | 44.00 | 43.00 | 0.375 | 400.000 | 46.55 |
| 2012-11-14 | 2012-12-11 |
VMC121222P00045000
VMC121222P00046000
|
15 | 46.00 | 45.00 | 0.35 | 487.500 | 52.26 |
| 2012-12-12 | 2013-01-08 |
VMC130119P00049000
VMC130119P00050000
|
16 | 50.00 | 49.00 | 0.375 | 520.000 | 56.69 |
| 2013-01-10 | 2013-02-06 |
VMC130216P00049000
VMC130216P00050000
|
12 | 50.00 | 49.00 | 0.175 | 210.000 | 55.03 |
| 2013-04-10 | 2013-05-07 |
VMC130518P00047000
VMC130518P00048000
|
14 | 48.00 | 47.00 | 0.30 | 385.000 | 55.06 |
| 2013-05-15 | 2013-06-11 |
VMC130622P00049000
VMC130622P00050000
|
11 | 50.00 | 49.00 | 0.15 | 55.00 | 50.2 |
| 2013-07-10 | 2013-08-06 |
VMC130817P00047000
VMC130817P00048000
|
14 | 48.00 | 47.00 | 0.325 | -175.000 | 47.85 |
| 2013-08-14 | 2013-09-10 |
VMC130921P00046000
VMC130921P00047000
|
14 | 47.00 | 46.00 | 0.300 | 420.000 | 51.99 |
| 2013-09-12 | 2013-10-09 |
VMC131019P00049000
VMC131019P00050000
|
14 | 50.00 | 49.00 | 0.30 | 0.000 | 52.08 |
| 2013-10-09 | 2013-11-05 |
VMC131116P00048000
VMC131116P00049000
|
14 | 49.00 | 48.00 | 0.325 | 455.000 | 56.8 |
| 2013-12-11 | 2014-01-07 |
VMC140118P00049000
VMC140118P00050000
|
12 | 50.00 | 49.00 | 0.175 | 210.000 | 59.65 |
| 2014-04-09 | 2014-05-06 |
VMC140517P00060000
VMC140517P00062500
|
5 | 62.50 | 60.00 | 0.70 | 50.000 | 60.43 |
| 2014-07-09 | 2014-08-05 |
VMC140816P00060000
VMC140816P00062500
|
5 | 62.50 | 60.00 | 0.625 | -137.500 | 61.47 |
| 2014-08-13 | 2014-09-09 |
VMC140920P00057500
VMC140920P00060000
|
5 | 60.00 | 57.50 | 0.650 | 200.000 | 62.25 |
| 2014-10-16 | 2014-11-12 |
VMC141122P00052500
VMC141122P00055000
|
5 | 55.00 | 52.50 | 0.75 | 350.000 | 68.61 |
| 2014-11-14 | 2014-12-11 |
VMC141220P00062500
VMC141220P00065000
|
5 | 65.00 | 62.50 | 0.750 | -337.500 | 66.78 |
| 2015-01-13 | 2015-02-09 |
VMC150220P00062500
VMC150220P00065000
|
5 | 65.00 | 62.50 | 0.775 | 375.000 | 80.98 |
| 2015-02-12 | 2015-03-11 |
VMC150320P00075000
VMC150320P00077500
|
5 | 77.50 | 75.00 | 0.700 | 312.500 | 84.05 |
| 2015-04-07 | 2015-05-04 |
VMC150515P00077500
VMC150515P00080000
|
5 | 80.00 | 77.50 | 0.625 | 275.000 | 91.99 |
| 2015-06-12 | 2015-07-09 |
VMC150717P00085000
VMC150717P00087500
|
5 | 87.50 | 85.00 | 0.75 | -287.500 | 91.67 |
| 2015-07-14 | 2015-08-10 |
VMC150821P00085000
VMC150821P00087500
|
5 | 87.50 | 85.00 | 0.75 | 362.500 | 91.66 |
| 2015-08-11 | 2015-09-08 |
VMC150918P00090000
VMC150918P00092500
|
5 | 92.50 | 90.00 | 0.650 | 200.000 | 98.95 |
| 2015-09-08 | 2015-10-05 |
VMC151016P00092500
VMC151016P00095000
|
5 | 95.00 | 92.50 | 0.725 | -25.000 | 91.42 |
| 2015-10-13 | 2015-11-09 |
VMC151120P00085000
VMC151120P00087500
|
5 | 87.50 | 85.00 | 0.70 | 325.000 | 105.7 |
| 2015-11-10 | 2015-12-07 |
VMC151218P00095000
VMC151218P00097500
|
6 | 97.50 | 95.00 | 0.875 | 30.000 | 93.84 |
| 2015-12-08 | 2016-01-04 |
VMC160115P00092500
VMC160115P00095000
|
5 | 95.00 | 92.50 | 0.80 | -437.500 | 83.84 |
| 2016-01-12 | 2016-02-08 |
VMC160219P00080000
VMC160219P00082500
|
5 | 82.50 | 80.00 | 0.675 | 137.500 | 94.88 |
| 2016-02-09 | 2016-03-07 |
VMC160318P00085000
VMC160318P00087500
|
6 | 87.50 | 85.00 | 0.85 | 510.000 | 105.42 |
| 2016-03-08 | 2016-04-04 |
VMC160415P00097500
VMC160415P00100000
|
5 | 100.00 | 97.50 | 0.75 | 300.000 | 107 |
| 2016-04-12 | 2016-05-09 |
VMC160520P00097500
VMC160520P00100000
|
5 | 100.00 | 97.50 | 0.50 | 237.500 | 115.75 |
| 2016-10-11 | 2016-11-07 |
VMC161118P00097500
VMC161118P00100000
|
5 | 100.00 | 97.50 | 0.525 | 250.000 | 128.2 |
| 2016-11-11 | 2016-12-08 |
VMC161216P00125000
VMC161216P00130000
|
2 | 130.00 | 125.00 | 1.325 | -95.000 | 123.45 |
| 2017-01-10 | 2017-02-06 |
VMC170217P00115000
VMC170217P00120000
|
2 | 120.00 | 115.00 | 1.40 | 175.000 | 119.33 |
| 2017-02-10 | 2017-03-09 |
VMC170317P00115000
VMC170317P00120000
|
2 | 120.00 | 115.00 | 1.375 | -265.000 | 116.47 |
| 2017-03-14 | 2017-04-10 |
VMC170421P00110000
VMC170421P00115000
|
2 | 115.00 | 110.00 | 1.375 | 230.000 | 120.97 |
| 2017-04-12 | 2017-05-09 |
VMC170519P00110000
VMC170519P00115000
|
2 | 115.00 | 110.00 | 1.55 | 255.000 | 125.95 |
| 2017-05-09 | 2017-06-05 |
VMC170616P00115000
VMC170616P00120000
|
2 | 120.00 | 115.00 | 1.175 | 160.000 | 129.38 |
| 2017-06-13 | 2017-07-10 |
VMC170721P00125000
VMC170721P00130000
|
2 | 130.00 | 125.00 | 1.500 | -300.000 | 126.19 |
| 2017-07-11 | 2017-08-07 |
VMC170818P00115000
VMC170818P00120000
|
2 | 120.00 | 115.00 | 1.25 | 5.000 | 113.97 |
| 2017-08-09 | 2017-09-05 |
VMC170915P00110000
VMC170915P00115000
|
2 | 115.00 | 110.00 | 1.375 | 130.000 | 113.21 |
| 2017-09-13 | 2017-10-10 |
VMC171020P00110000
VMC171020P00115000
|
2 | 115.00 | 110.00 | 1.475 | 195.000 | 121.61 |
| 2017-10-10 | 2017-11-06 |
VMC171117P00110000
VMC171117P00115000
|
2 | 115.00 | 110.00 | 1.350 | 240.000 | 123.04 |
| 2017-11-07 | 2017-12-04 |
VMC171215P00115000
VMC171215P00120000
|
2 | 120.00 | 115.00 | 1.475 | 190.000 | 120.82 |
| 2018-01-09 | 2018-02-05 |
VMC180216P00125000
VMC180216P00130000
|
2 | 130.00 | 125.00 | 1.40 | -260.00 | 126.57 |
| 2018-02-06 | 2018-03-05 |
VMC180316P00115000
VMC180316P00120000
|
2 | 120.00 | 115.00 | 1.30 | -185.000 | 117.12 |
| 2018-04-11 | 2018-05-08 |
VMC180518P00105000
VMC180518P00110000
|
2 | 110.00 | 105.00 | 1.275 | 255.000 | 129.2 |
| 2018-05-09 | 2018-06-05 |
VMC180615P00120000
VMC180615P00125000
|
2 | 125.00 | 120.00 | 1.525 | 200.000 | 132.09 |
| 2018-07-10 | 2018-08-06 |
VMC180817P00120000
VMC180817P00125000
|
2 | 125.00 | 120.00 | 1.475 | -715.000 | 110.34 |
| 2018-10-10 | 2018-11-07 |
VMC181116P00095000
VMC181116P00100000
|
2 | 100.00 | 95.00 | 1.225 | 200.000 | 106.54 |
| 2018-11-14 | 2018-12-11 |
VMC181221P00095000
VMC181221P00100000
|
2 | 100.00 | 95.00 | 1.125 | -120.000 | 93.3 |
| 2018-12-13 | 2019-01-09 |
VMC190118P00090000
VMC190118P00095000
|
2 | 95.00 | 90.00 | 1.275 | 230.000 | 103.61 |
| 2019-01-09 | 2019-02-05 |
VMC190215P00095000
VMC190215P00100000
|
2 | 100.00 | 95.00 | 1.60 | 120.00 | 113.14 |
| 2019-02-05 | 2019-03-04 |
VMC190315P00095000
VMC190315P00100000
|
2 | 100.00 | 95.00 | 1.20 | 240.000 | 112.59 |
| 2019-04-10 | 2019-05-07 |
VMC190517P00110000
VMC190517P00115000
|
2 | 115.00 | 110.00 | 1.225 | 235.000 | 129.95 |
| 2019-06-13 | 2019-07-10 |
VMC190719P00125000
VMC190719P00130000
|
2 | 130.00 | 125.00 | 1.50 | 260.000 | 136.01 |
| 2019-07-10 | 2019-08-06 |
VMC190816P00125000
VMC190816P00130000
|
2 | 130.00 | 125.00 | 1.150 | 150.000 | 141.73 |
| 2019-08-13 | 2019-09-09 |
VMC190920P00130000
VMC190920P00135000
|
2 | 135.00 | 130.00 | 1.175 | 150.000 | 149.8 |
| 2019-10-08 | 2019-11-04 |
VMC191115P00135000
VMC191115P00140000
|
2 | 140.00 | 135.00 | 1.20 | -45.000 | 140.52 |
| 2020-01-14 | 2020-02-10 |
VMC200221P00130000
VMC200221P00135000
|
2 | 135.00 | 130.00 | 1.30 | 195.000 | 133.95 |
| 2020-02-11 | 2020-03-09 |
VMC200320P00135000
VMC200320P00140000
|
2 | 140.00 | 135.00 | 1.45 | -640.00 | 84.65 |
| 2020-03-10 | 2020-04-06 |
VMC200417P00110000
VMC200417P00115000
|
2 | 115.00 | 110.00 | 1.65 | -420.00 | 112.03 |
| 2020-04-07 | 2020-05-04 |
VMC200515P00095000
VMC200515P00100000
|
3 | 100.00 | 95.00 | 1.725 | 487.500 | 96.07 |
| 2020-05-12 | 2020-06-08 |
VMC200619P00090000
VMC200619P00095000
|
2 | 95.00 | 90.00 | 1.40 | 275.000 | 120.05 |
| 2020-06-09 | 2020-07-06 |
VMC200717P00110000
VMC200717P00115000
|
2 | 115.00 | 110.00 | 1.50 | 260.00 | 124.95 |
| 2020-07-14 | 2020-08-10 |
VMC200821P00110000
VMC200821P00115000
|
2 | 115.00 | 110.00 | 1.425 | 180.000 | 125.83 |
| 2020-08-11 | 2020-09-08 |
VMC200918P00125000
VMC200918P00130000
|
3 | 130.00 | 125.00 | 1.825 | -637.500 | 131.39 |
| 2020-09-08 | 2020-10-05 |
VMC201016P00110000
VMC201016P00115000
|
2 | 115.00 | 110.00 | 1.225 | 235.000 | 146.42 |
| 2020-10-13 | 2020-11-09 |
VMC201120P00135000
VMC201120P00140000
|
2 | 140.00 | 135.00 | 1.60 | -200.00 | 139.39 |
| 2020-11-10 | 2020-12-07 |
VMC201218P00130000
VMC201218P00135000
|
2 | 135.00 | 130.00 | 1.60 | 260.000 | 145.22 |
| 2020-12-08 | 2021-01-04 |
VMC210115P00135000
VMC210115P00140000
|
2 | 140.00 | 135.00 | 1.50 | 110.00 | 160.92 |
| 2021-01-12 | 2021-02-08 |
VMC210219P00155000
VMC210219P00160000
|
2 | 160.00 | 155.00 | 1.35 | -260.00 | 164.38 |
| 2021-02-09 | 2021-03-08 |
VMC210319P00145000
VMC210319P00150000
|
3 | 150.00 | 145.00 | 1.80 | 412.500 | 165.27 |
| 2021-03-11 | 2021-04-07 |
VMC210416P00160000
VMC210416P00165000
|
2 | 165.00 | 160.00 | 1.35 | 120.000 | 175.67 |
| 2021-04-13 | 2021-05-10 |
VMC210521P00160000
VMC210521P00165000
|
2 | 165.00 | 160.00 | 1.25 | 250.000 | 184.47 |
| 2021-05-11 | 2021-06-07 |
VMC210618P00180000
VMC210618P00185000
|
2 | 185.00 | 180.00 | 1.40 | -450.00 | 165.84 |
| 2021-06-08 | 2021-07-06 |
VMC210716P00170000
VMC210716P00175000
|
3 | 175.00 | 170.00 | 1.875 | -315.000 | 175.35 |
| 2021-07-13 | 2021-08-09 |
VMC210820P00165000
VMC210820P00170000
|
3 | 170.00 | 165.00 | 2.10 | 577.500 | 183.39 |
| 2021-08-11 | 2021-09-07 |
VMC210917P00185000
VMC210917P00190000
|
2 | 190.00 | 185.00 | 1.50 | -610.00 | 169.88 |
| 2021-09-07 | 2021-10-04 |
VMC211015P00165000
VMC211015P00170000
|
2 | 170.00 | 165.00 | 1.425 | 15.000 | 176.93 |
| 2021-10-12 | 2021-11-08 |
VMC211119P00160000
VMC211119P00165000
|
2 | 165.00 | 160.00 | 1.575 | 45.000 | 196.15 |
| 2021-11-09 | 2021-12-06 |
VMC211217P00195000
VMC211217P00200000
|
3 | 200.00 | 195.00 | 1.80 | -225.00 | 204.74 |
| 2021-12-15 | 2022-01-11 |
VMC220121P00195000
VMC220121P00200000
|
2 | 200.00 | 195.00 | 1.60 | -10.000 | 186.02 |
| 2022-01-11 | 2022-02-07 |
VMC220218P00190000
VMC220218P00195000
|
3 | 195.00 | 190.00 | 1.725 | -622.500 | 185.31 |
| 2022-02-08 | 2022-03-07 |
VMC220318P00175000
VMC220318P00180000
|
2 | 180.00 | 175.00 | 1.45 | -420.00 | 183.47 |
| 2022-03-07 | 2022-04-04 |
VMC220414P00160000
VMC220414P00165000
|
2 | 165.00 | 160.00 | 1.55 | 305.000 | 174.77 |
| 2022-04-12 | 2022-05-09 |
VMC220520P00165000
VMC220520P00170000
|
2 | 170.00 | 165.00 | 1.55 | -160.00 | 160.03 |
| 2022-05-11 | 2022-06-07 |
VMC220617P00145000
VMC220617P00150000
|
2 | 150.00 | 145.00 | 1.35 | 305.000 | 144.65 |
| 2022-06-07 | 2022-07-05 |
VMC220715P00160000
VMC220715P00165000
|
2 | 165.00 | 160.00 | 1.55 | -640.00 | 148.72 |
| 2022-07-12 | 2022-08-08 |
VMC220819P00140000
VMC220819P00145000
|
3 | 145.00 | 140.00 | 1.75 | 330.000 | 175.66 |
| 2022-08-09 | 2022-09-06 |
VMC220916P00160000
VMC220916P00165000
|
2 | 165.00 | 160.00 | 1.30 | -95.000 | 159.4 |
| 2022-09-16 | 2022-10-13 |
VMC221021P00150000
VMC221021P00155000
|
3 | 155.00 | 150.00 | 1.75 | 52.500 | 155.43 |
| 2022-10-14 | 2022-11-10 |
VMC221118P00140000
VMC221118P00145000
|
3 | 145.00 | 140.00 | 1.90 | 555.000 | 178.89 |
| 2022-11-14 | 2022-12-12 |
VMC221216P00165000
VMC221216P00170000
|
2 | 170.00 | 165.00 | 1.375 | 250.000 | 177.17 |
| 2022-12-13 | 2023-01-09 |
VMC230120P00175000
VMC230120P00180000
|
2 | 180.00 | 175.00 | 1.25 | -180.00 | 178.89 |
| 2023-01-11 | 2023-02-07 |
VMC230217P00170000
VMC230217P00175000
|
2 | 175.00 | 170.00 | 1.275 | 145.000 | 185.65 |
| 2023-02-07 | 2023-03-06 |
VMC230317P00175000
VMC230317P00180000
|
3 | 180.00 | 175.00 | 1.825 | 52.500 | 161.02 |
| 2023-03-14 | 2023-04-10 |
VMC230421P00160000
VMC230421P00165000
|
2 | 165.00 | 160.00 | 1.50 | 20.000 | 171.14 |
| 2023-04-11 | 2023-05-08 |
VMC230519P00155000
VMC230519P00160000
|
2 | 160.00 | 155.00 | 1.225 | 245.000 | 197.22 |
| 2023-05-09 | 2023-06-05 |
VMC230616P00185000
VMC230616P00190000
|
2 | 190.00 | 185.00 | 1.40 | 275.000 | 207.31 |
| 2024-04-09 | 2024-05-06 |
VMC240517P00250000
VMC240517P00260000
|
1 | 260.00 | 250.00 | 2.725 | 180.000 | 259.1 |
| 2024-06-17 | 2024-07-15 |
VMC240719P00240000
VMC240719P00250000
|
1 | 250.00 | 240.00 | 2.45 | 150.000 | 256.14 |
| 2024-07-15 | 2024-08-12 |
VMC240816P00240000
VMC240816P00250000
|
1 | 250.00 | 240.00 | 3.05 | -347.500 | 244.43 |
| 2024-08-13 | 2024-09-09 |
VMC240920P00230000
VMC240920P00240000
|
1 | 240.00 | 230.00 | 2.875 | -297.500 | 252.05 |
| 2024-09-10 | 2024-10-07 |
VMC241018P00220000
VMC241018P00230000
|
1 | 230.00 | 220.00 | 2.925 | 177.500 | 261.72 |
| 2024-10-08 | 2024-11-04 |
VMC241115P00220000
VMC241115P00230000
|
1 | 230.00 | 220.00 | 2.70 | 237.500 | 279.28 |
| 2024-11-13 | 2024-12-10 |
VMC241220P00270000
VMC241220P00280000
|
1 | 280.00 | 270.00 | 2.65 | -265.00 | 263.13 |
| 2024-12-10 | 2025-01-06 |
VMC250117P00260000
VMC250117P00270000
|
1 | 270.00 | 260.00 | 3.575 | -447.500 | 270.1 |
| 2025-01-16 | 2025-02-12 |
VMC250221P00250000
VMC250221P00260000
|
1 | 260.00 | 250.00 | 2.375 | -40.000 | 252.86 |
| 2025-02-12 | 2025-03-11 |
VMC250321P00240000
VMC250321P00250000
|
1 | 250.00 | 240.00 | 2.10 | -695.00 | 234.08 |
| 2025-03-11 | 2025-04-07 |
VMC250417P00210000
VMC250417P00220000
|
1 | 220.00 | 210.00 | 3.00 | 82.500 | 241.93 |
| 2025-04-08 | 2025-05-05 |
VMC250516P00210000
VMC250516P00220000
|
1 | 220.00 | 210.00 | 3.50 | 350.000 | 275.51 |
| 2025-06-10 | 2025-07-07 |
VMC250718P00250000
VMC250718P00260000
|
1 | 260.00 | 250.00 | 2.825 | 215.000 | 266.6 |
| 2025-07-11 | 2025-08-07 |
VMC250815P00250000
VMC250815P00260000
|
1 | 260.00 | 250.00 | 2.375 | 235.000 | 291.62 |