| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-03 | 2008-01-30 |
VMC080216P00065000
VMC080216P00070000
|
2 | 70.00 | 65.00 | 1.275 | 57.000 | 66.64 |
| 2008-02-06 | 2008-03-04 |
VMC080322P00060000
VMC080322P00065000
|
2 | 65.00 | 60.00 | 1.375 | 185.000 | 65.85 |
| 2008-03-06 | 2008-04-02 |
VMC080419P00060000
VMC080419P00065000
|
2 | 65.00 | 60.00 | 1.625 | 205.000 | 72.28 |
| 2008-04-02 | 2008-04-29 |
VMC080517P00060000
VMC080517P00065000
|
2 | 65.00 | 60.00 | 1.275 | 20.000 | 77.47 |
| 2008-05-07 | 2008-06-03 |
VMC080621P00055000
VMC080621P00060000
|
2 | 60.00 | 55.00 | 1.125 | 215.000 | 63.92 |
| 2008-06-04 | 2008-07-01 |
VMC080719P00065000
VMC080719P00070000
|
2 | 70.00 | 65.00 | 1.425 | -655.000 | 62.93 |
| 2008-07-07 | 2008-08-04 |
VMC080816P00045000
VMC080816P00050000
|
2 | 50.00 | 45.00 | 1.10 | 160.00 | 74.7 |
| 2008-08-06 | 2008-09-02 |
VMC080920P00060000
VMC080920P00065000
|
3 | 65.00 | 60.00 | 1.725 | 412.500 | 83 |
| 2008-09-03 | 2008-09-30 |
VMC081018P00065000
VMC081018P00070000
|
2 | 70.00 | 65.00 | 1.150 | -75.000 | 55.7 |
| 2008-10-08 | 2008-11-04 |
VMC081122P00055000
VMC081122P00060000
|
3 | 60.00 | 55.00 | 2.10 | 0.00 | 40.56 |
| 2008-11-05 | 2008-12-02 |
VMC081220P00045000
VMC081220P00050000
|
2 | 50.00 | 45.00 | 1.60 | 195.000 | 67.17 |
| 2008-12-03 | 2008-12-30 |
VMC090117P00055000
VMC090117P00060000
|
3 | 60.00 | 55.00 | 2.00 | 427.500 | 58.67 |
| 2009-01-07 | 2009-02-03 |
VMC090221P00055000
VMC090221P00060000
|
3 | 60.00 | 55.00 | 1.70 | -720.00 | 40.45 |
| 2009-02-04 | 2009-03-03 |
VMC090321P00040000
VMC090321P00045000
|
2 | 45.00 | 40.00 | 1.20 | -445.000 | 38.7 |
| 2009-03-04 | 2009-03-31 |
VMC090418P00030000
VMC090418P00035000
|
2 | 35.00 | 30.00 | 1.175 | 195.000 | 52.33 |
| 2009-04-02 | 2009-04-29 |
VMC090516P00040000
VMC090516P00045000
|
2 | 45.00 | 40.00 | 1.55 | 175.000 | 41.38 |
| 2009-05-06 | 2009-06-02 |
VMC090620P00040000
VMC090620P00045000
|
2 | 45.00 | 40.00 | 1.150 | 90.000 | 43.57 |
| 2009-07-08 | 2009-08-04 |
VMC090822P00035000
VMC090822P00040000
|
2 | 40.00 | 35.00 | 1.45 | 280.000 | 49.71 |
| 2009-10-08 | 2009-11-04 |
VMC091121P00045000
VMC091121P00050000
|
2 | 50.00 | 45.00 | 1.35 | -375.000 | 49.77 |
| 2010-05-06 | 2010-06-02 |
VMC100619P00045000
VMC100619P00050000
|
2 | 50.00 | 45.00 | 1.50 | 105.000 | 47.53 |
| 2010-08-04 | 2010-08-31 |
VMC100918P00040000
VMC100918P00041000
|
14 | 41.00 | 40.00 | 0.325 | -805.000 | 36.63 |
| 2010-09-01 | 2010-09-28 |
VMC101016P00035000
VMC101016P00036000
|
14 | 36.00 | 35.00 | 0.30 | 0.00 | 36.53 |
| 2010-10-06 | 2010-11-02 |
VMC101120P00036000
VMC101120P00037000
|
15 | 37.00 | 36.00 | 0.35 | 300.00 | 39.55 |
| 2010-11-03 | 2010-11-30 |
VMC101218P00037000
VMC101218P00038000
|
15 | 38.00 | 37.00 | 0.35 | 262.500 | 46.06 |
| 2010-12-08 | 2011-01-04 |
VMC110122P00040000
VMC110122P00041000
|
15 | 41.00 | 40.00 | 0.35 | 75.00 | 40.51 |
| 2011-01-05 | 2011-02-01 |
VMC110219P00039000
VMC110219P00040000
|
15 | 40.00 | 39.00 | 0.35 | 262.500 | 46.73 |
| 2011-02-02 | 2011-03-01 |
VMC110319P00040000
VMC110319P00041000
|
15 | 41.00 | 40.00 | 0.35 | 262.500 | 43.02 |
| 2011-03-02 | 2011-03-29 |
VMC110416P00041000
VMC110416P00042000
|
14 | 42.00 | 41.00 | 0.325 | 315.000 | 43.62 |
| 2011-04-06 | 2011-05-03 |
VMC110521P00044000
VMC110521P00045000
|
14 | 45.00 | 44.00 | 0.325 | -35.000 | 40.26 |
| 2011-05-04 | 2011-05-31 |
VMC110618P00042000
VMC110618P00043000
|
15 | 43.00 | 42.00 | 0.35 | -675.000 | 38.87 |
| 2011-06-01 | 2011-06-28 |
VMC110716P00037000
VMC110716P00038000
|
14 | 38.00 | 37.00 | 0.30 | 0.00 | 35.67 |
| 2011-07-06 | 2011-08-02 |
VMC110820P00037000
VMC110820P00038000
|
14 | 38.00 | 37.00 | 0.30 | -980.00 | 29.56 |
| 2011-08-03 | 2011-08-30 |
VMC110917P00031000
VMC110917P00032000
|
15 | 32.00 | 31.00 | 0.35 | 225.00 | 33.18 |
| 2011-09-07 | 2011-10-04 |
VMC111022P00033000
VMC111022P00034000
|
14 | 34.00 | 33.00 | 0.325 | -245.000 | 30.87 |
| 2011-10-05 | 2011-11-01 |
VMC111119P00026000
VMC111119P00027000
|
17 | 27.00 | 26.00 | 0.425 | 382.500 | 32.18 |
| 2011-11-02 | 2011-11-29 |
VMC111217P00028000
VMC111217P00029000
|
16 | 29.00 | 28.00 | 0.375 | 200.000 | 38.78 |
| 2011-12-07 | 2012-01-03 |
VMC120121P00032000
VMC120121P00033000
|
16 | 33.00 | 32.00 | 0.400 | 600.000 | 42.72 |
| 2012-01-04 | 2012-01-31 |
VMC120218P00037000
VMC120218P00038000
|
16 | 38.00 | 37.00 | 0.40 | 600.000 | 47.68 |
| 2012-02-01 | 2012-02-28 |
VMC120317P00041000
VMC120317P00042000
|
14 | 42.00 | 41.00 | 0.30 | 245.000 | 45.72 |
| 2012-03-07 | 2012-04-03 |
VMC120421P00041000
VMC120421P00042000
|
13 | 42.00 | 41.00 | 0.275 | -32.500 | 41.18 |
| 2012-04-04 | 2012-05-01 |
VMC120519P00040000
VMC120519P00041000
|
14 | 41.00 | 40.00 | 0.325 | 140.000 | 34.59 |
| 2012-05-02 | 2012-05-29 |
VMC120616P00040000
VMC120616P00041000
|
13 | 41.00 | 40.00 | 0.275 | -1202.500 | 34.35 |
| 2012-06-06 | 2012-07-03 |
VMC120721P00031000
VMC120721P00032000
|
15 | 32.00 | 31.00 | 0.35 | 450.00 | 44.08 |
| 2012-07-05 | 2012-08-01 |
VMC120818P00039000
VMC120818P00040000
|
14 | 40.00 | 39.00 | 0.325 | -595.000 | 40.4 |
| 2012-09-06 | 2012-10-03 |
VMC121020P00036000
VMC121020P00037000
|
14 | 37.00 | 36.00 | 0.30 | 420.000 | 46.55 |
| 2012-10-03 | 2012-10-31 |
VMC121117P00044000
VMC121117P00045000
|
16 | 45.00 | 44.00 | 0.400 | 120.000 | 46.55 |
| 2012-11-07 | 2012-12-04 |
VMC121222P00043000
VMC121222P00044000
|
15 | 44.00 | 43.00 | 0.350 | 450.000 | 52.26 |
| 2012-12-05 | 2013-01-02 |
VMC130119P00048000
VMC130119P00049000
|
14 | 49.00 | 48.00 | 0.30 | 315.000 | 56.69 |
| 2013-01-03 | 2013-01-30 |
VMC130216P00049000
VMC130216P00050000
|
12 | 50.00 | 49.00 | 0.225 | 240.000 | 55.03 |
| 2013-04-03 | 2013-04-30 |
VMC130518P00046000
VMC130518P00047000
|
15 | 47.00 | 46.00 | 0.35 | 262.500 | 55.06 |
| 2013-05-08 | 2013-06-04 |
VMC130622P00049000
VMC130622P00050000
|
12 | 50.00 | 49.00 | 0.175 | -30.000 | 50.2 |
| 2013-06-06 | 2013-07-03 |
VMC130720P00049000
VMC130720P00050000
|
15 | 50.00 | 49.00 | 0.35 | -562.500 | 50.48 |
| 2013-07-03 | 2013-07-30 |
VMC130817P00045000
VMC130817P00046000
|
16 | 46.00 | 45.00 | 0.40 | 120.000 | 47.85 |
| 2013-08-07 | 2013-09-03 |
VMC130921P00045000
VMC130921P00046000
|
14 | 46.00 | 45.00 | 0.325 | 245.000 | 51.99 |
| 2013-09-04 | 2013-10-01 |
VMC131019P00046000
VMC131019P00047000
|
14 | 47.00 | 46.00 | 0.325 | 420.000 | 52.08 |
| 2013-10-03 | 2013-10-30 |
VMC131116P00049000
VMC131116P00050000
|
13 | 50.00 | 49.00 | 0.275 | 227.500 | 56.8 |
| 2014-04-07 | 2014-05-05 |
VMC140517P00060000
VMC140517P00062500
|
5 | 62.50 | 60.00 | 0.80 | 162.500 | 60.43 |
| 2014-05-07 | 2014-06-03 |
VMC140621P00057500
VMC140621P00060000
|
5 | 60.00 | 57.50 | 0.675 | 62.500 | 65.24 |
| 2014-07-03 | 2014-07-30 |
VMC140816P00060000
VMC140816P00062500
|
5 | 62.50 | 60.00 | 0.750 | 150.000 | 61.47 |
| 2014-08-07 | 2014-09-03 |
VMC140920P00057500
VMC140920P00060000
|
5 | 60.00 | 57.50 | 0.750 | 212.500 | 62.25 |
| 2014-10-09 | 2014-11-05 |
VMC141122P00052500
VMC141122P00055000
|
5 | 55.00 | 52.50 | 0.625 | 305.000 | 68.61 |
| 2014-11-05 | 2014-12-02 |
VMC141220P00060000
VMC141220P00062500
|
6 | 62.50 | 60.00 | 0.875 | 360.000 | 66.78 |
| 2014-12-05 | 2015-01-02 |
VMC150117P00062500
VMC150117P00065000
|
5 | 65.00 | 62.50 | 0.75 | 125.00 | 66.89 |
| 2015-01-06 | 2015-02-02 |
VMC150220P00060000
VMC150220P00062500
|
5 | 62.50 | 60.00 | 0.70 | 312.500 | 80.98 |
| 2015-02-03 | 2015-03-02 |
VMC150320P00067500
VMC150320P00070000
|
6 | 70.00 | 67.50 | 0.850 | 495.000 | 84.05 |
| 2015-03-05 | 2015-04-01 |
VMC150417P00080000
VMC150417P00082500
|
5 | 82.50 | 80.00 | 0.70 | 112.500 | 81.93 |
| 2015-04-01 | 2015-04-28 |
VMC150515P00080000
VMC150515P00082500
|
6 | 82.50 | 80.00 | 0.925 | 30.000 | 91.99 |
| 2015-05-05 | 2015-06-01 |
VMC150619P00080000
VMC150619P00082500
|
5 | 82.50 | 80.00 | 0.625 | 325.000 | 89.29 |
| 2015-06-02 | 2015-06-29 |
VMC150717P00085000
VMC150717P00087500
|
5 | 87.50 | 85.00 | 0.625 | -512.500 | 91.67 |
| 2015-07-07 | 2015-08-03 |
VMC150821P00080000
VMC150821P00082500
|
5 | 82.50 | 80.00 | 0.60 | 175.00 | 91.66 |
| 2015-08-04 | 2015-08-31 |
VMC150918P00090000
VMC150918P00092500
|
5 | 92.50 | 90.00 | 0.60 | -87.500 | 98.95 |
| 2015-09-01 | 2015-09-28 |
VMC151016P00085000
VMC151016P00087500
|
5 | 87.50 | 85.00 | 0.675 | -225.000 | 91.42 |
| 2015-10-06 | 2015-11-02 |
VMC151120P00087500
VMC151120P00090000
|
6 | 90.00 | 87.50 | 0.925 | 300.000 | 105.7 |
| 2015-11-03 | 2015-11-30 |
VMC151218P00090000
VMC151218P00092500
|
5 | 92.50 | 90.00 | 0.750 | 225.000 | 93.84 |
| 2015-12-02 | 2015-12-29 |
VMC160115P00097500
VMC160115P00100000
|
5 | 100.00 | 97.50 | 0.80 | -387.500 | 83.84 |
| 2016-01-05 | 2016-02-01 |
VMC160219P00087500
VMC160219P00090000
|
5 | 90.00 | 87.50 | 0.775 | -312.500 | 94.88 |
| 2016-02-02 | 2016-02-29 |
VMC160318P00080000
VMC160318P00082500
|
5 | 82.50 | 80.00 | 0.725 | 362.500 | 105.42 |
| 2016-03-01 | 2016-03-28 |
VMC160415P00095000
VMC160415P00097500
|
5 | 97.50 | 95.00 | 0.65 | 250.000 | 107 |
| 2016-04-05 | 2016-05-02 |
VMC160520P00097500
VMC160520P00100000
|
5 | 100.00 | 97.50 | 0.575 | 150.000 | 115.75 |
| 2016-05-04 | 2016-05-31 |
VMC160617P00105000
VMC160617P00110000
|
2 | 110.00 | 105.00 | 1.425 | 230.000 | 113.99 |
| 2016-07-05 | 2016-08-01 |
VMC160819P00110000
VMC160819P00115000
|
2 | 115.00 | 110.00 | 1.300 | 10.000 | 116.7 |
| 2016-10-05 | 2016-11-01 |
VMC161118P00100000
VMC161118P00105000
|
2 | 105.00 | 100.00 | 1.275 | 165.000 | 128.2 |
| 2016-11-02 | 2016-11-29 |
VMC161216P00105000
VMC161216P00110000
|
2 | 110.00 | 105.00 | 1.475 | 280.000 | 123.45 |
| 2016-12-06 | 2017-01-03 |
VMC170120P00120000
VMC170120P00125000
|
2 | 125.00 | 120.00 | 1.375 | -100.000 | 129.87 |
| 2017-01-03 | 2017-01-30 |
VMC170217P00115000
VMC170217P00120000
|
2 | 120.00 | 115.00 | 1.40 | 190.000 | 119.33 |
| 2017-01-31 | 2017-02-27 |
VMC170317P00120000
VMC170317P00125000
|
2 | 125.00 | 120.00 | 1.60 | -260.00 | 116.47 |
| 2017-03-07 | 2017-04-03 |
VMC170421P00110000
VMC170421P00115000
|
2 | 115.00 | 110.00 | 1.350 | 95.000 | 120.97 |
| 2017-04-04 | 2017-05-01 |
VMC170519P00110000
VMC170519P00115000
|
2 | 115.00 | 110.00 | 1.425 | 170.000 | 125.95 |
| 2017-05-02 | 2017-05-30 |
VMC170616P00120000
VMC170616P00125000
|
2 | 125.00 | 120.00 | 1.55 | -15.000 | 129.38 |
| 2017-06-08 | 2017-07-05 |
VMC170721P00120000
VMC170721P00125000
|
2 | 125.00 | 120.00 | 1.40 | 160.00 | 126.19 |
| 2017-07-05 | 2017-08-01 |
VMC170818P00120000
VMC170818P00125000
|
2 | 125.00 | 120.00 | 1.25 | -350.00 | 113.97 |
| 2017-08-01 | 2017-08-28 |
VMC170915P00110000
VMC170915P00115000
|
2 | 115.00 | 110.00 | 1.35 | -5.000 | 113.21 |
| 2017-09-05 | 2017-10-02 |
VMC171020P00110000
VMC171020P00115000
|
2 | 115.00 | 110.00 | 1.425 | 140.000 | 121.61 |
| 2017-10-03 | 2017-10-30 |
VMC171117P00110000
VMC171117P00115000
|
2 | 115.00 | 110.00 | 1.300 | 95.000 | 123.04 |
| 2017-10-31 | 2017-11-27 |
VMC171215P00110000
VMC171215P00115000
|
2 | 115.00 | 110.00 | 1.125 | 100.000 | 120.82 |
| 2017-12-05 | 2018-01-02 |
VMC180119P00115000
VMC180119P00120000
|
2 | 120.00 | 115.00 | 1.375 | 240.000 | 135.03 |
| 2018-01-02 | 2018-01-30 |
VMC180216P00120000
VMC180216P00125000
|
2 | 125.00 | 120.00 | 1.125 | 135.000 | 126.57 |
| 2018-01-30 | 2018-02-26 |
VMC180316P00130000
VMC180316P00135000
|
2 | 135.00 | 130.00 | 1.575 | -625.000 | 117.12 |
| 2018-03-06 | 2018-04-02 |
VMC180420P00110000
VMC180420P00115000
|
2 | 115.00 | 110.00 | 1.275 | -210.000 | 113.75 |
| 2018-04-03 | 2018-04-30 |
VMC180518P00105000
VMC180518P00110000
|
2 | 110.00 | 105.00 | 1.65 | 35.000 | 129.2 |
| 2018-05-02 | 2018-05-29 |
VMC180615P00105000
VMC180615P00110000
|
2 | 110.00 | 105.00 | 1.475 | 290.000 | 132.09 |
| 2018-07-03 | 2018-07-30 |
VMC180817P00120000
VMC180817P00125000
|
2 | 125.00 | 120.00 | 1.325 | -415.000 | 110.34 |
| 2018-10-02 | 2018-10-29 |
VMC181116P00105000
VMC181116P00110000
|
2 | 110.00 | 105.00 | 1.575 | -545.000 | 106.54 |
| 2018-11-07 | 2018-12-04 |
VMC181221P00100000
VMC181221P00105000
|
2 | 105.00 | 100.00 | 1.275 | -320.000 | 93.3 |
| 2018-12-06 | 2019-01-02 |
VMC190118P00095000
VMC190118P00100000
|
2 | 100.00 | 95.00 | 1.35 | -200.00 | 103.61 |
| 2019-01-02 | 2019-01-29 |
VMC190215P00090000
VMC190215P00095000
|
3 | 95.00 | 90.00 | 1.775 | 307.500 | 113.14 |
| 2019-01-30 | 2019-02-26 |
VMC190315P00090000
VMC190315P00095000
|
2 | 95 | 90 | 1.125 | 215.000 | 112.59 |
| 2019-03-05 | 2019-04-01 |
VMC190418P00105000
VMC190418P00110000
|
2 | 110.00 | 105.00 | 1.30 | 230.000 | 122.8 |
| 2019-04-03 | 2019-04-30 |
VMC190517P00110000
VMC190517P00115000
|
2 | 115.00 | 110.00 | 1.275 | 195.000 | 129.95 |
| 2019-05-07 | 2019-06-03 |
VMC190621P00120000
VMC190621P00125000
|
2 | 125.00 | 120.00 | 1.30 | 45.000 | 134.92 |
| 2019-07-02 | 2019-07-29 |
VMC190816P00125000
VMC190816P00130000
|
2 | 130.00 | 125.00 | 1.125 | 85.000 | 141.73 |
| 2019-08-06 | 2019-09-04 |
VMC190920P00130000
VMC190920P00135000
|
2 | 135.00 | 130.00 | 1.50 | 220.000 | 149.8 |
| 2019-09-04 | 2019-10-01 |
VMC191018P00135000
VMC191018P00140000
|
2 | 140.00 | 135.00 | 1.40 | 210.000 | 146.04 |
| 2019-10-01 | 2019-10-28 |
VMC191115P00140000
VMC191115P00145000
|
2 | 145.00 | 140.00 | 1.475 | -110.000 | 140.52 |
| 2019-11-05 | 2019-12-02 |
VMC191220P00130000
VMC191220P00135000
|
2 | 135.00 | 130.00 | 1.225 | 130.000 | 141.77 |
| 2019-12-09 | 2020-01-06 |
VMC200117P00135000
VMC200117P00140000
|
2 | 140.00 | 135.00 | 1.45 | 100.00 | 141.11 |
| 2020-01-09 | 2020-02-05 |
VMC200221P00130000
VMC200221P00135000
|
2 | 135.00 | 130.00 | 1.075 | 165.000 | 133.95 |
| 2020-02-05 | 2020-03-03 |
VMC200320P00140000
VMC200320P00145000
|
2 | 145.00 | 140.00 | 1.575 | -695.000 | 84.65 |
| 2020-03-03 | 2020-03-30 |
VMC200417P00120000
VMC200417P00125000
|
3 | 125.00 | 120.00 | 1.675 | -967.500 | 112.03 |
| 2020-03-31 | 2020-04-27 |
VMC200515P00095000
VMC200515P00100000
|
3 | 100.00 | 95.00 | 1.75 | 330.000 | 96.07 |
| 2020-05-05 | 2020-06-01 |
VMC200619P00095000
VMC200619P00100000
|
2 | 100.00 | 95.00 | 1.275 | 125.000 | 120.05 |
| 2020-06-02 | 2020-06-29 |
VMC200717P00100000
VMC200717P00105000
|
2 | 105.00 | 100.00 | 1.60 | 200.00 | 124.95 |
| 2020-07-07 | 2020-08-03 |
VMC200821P00110000
VMC200821P00115000
|
2 | 115.00 | 110.00 | 1.275 | -110.000 | 125.83 |
| 2020-08-04 | 2020-08-31 |
VMC200918P00115000
VMC200918P00120000
|
3 | 120.00 | 115.00 | 1.85 | 30.00 | 131.39 |
| 2020-09-02 | 2020-09-29 |
VMC201016P00115000
VMC201016P00120000
|
2 | 120.00 | 115.00 | 1.30 | 150.00 | 146.42 |
| 2020-10-06 | 2020-11-02 |
VMC201120P00130000
VMC201120P00135000
|
2 | 135.00 | 130.00 | 1.55 | 190.00 | 139.39 |
| 2020-11-03 | 2020-11-30 |
VMC201218P00140000
VMC201218P00145000
|
3 | 145.00 | 140.00 | 1.80 | -285.00 | 145.22 |
| 2020-12-01 | 2020-12-28 |
VMC210115P00135000
VMC210115P00140000
|
3 | 140.00 | 135.00 | 1.90 | 255.000 | 160.92 |
| 2021-01-05 | 2021-02-01 |
VMC210219P00135000
VMC210219P00140000
|
2 | 140.00 | 135.00 | 1.55 | 165.000 | 164.38 |
| 2021-02-02 | 2021-03-01 |
VMC210319P00140000
VMC210319P00145000
|
3 | 145.00 | 140.00 | 1.80 | 450.00 | 165.27 |
| 2021-03-02 | 2021-03-29 |
VMC210416P00160000
VMC210416P00165000
|
3 | 165.00 | 160.00 | 1.75 | 645.000 | 175.67 |
| 2021-04-07 | 2021-05-04 |
VMC210521P00160000
VMC210521P00165000
|
3 | 165.00 | 160.00 | 1.75 | 562.500 | 184.47 |
| 2021-05-04 | 2021-06-01 |
VMC210618P00180000
VMC210618P00185000
|
2 | 185.00 | 180.00 | 1.60 | -125.000 | 165.84 |
| 2021-06-01 | 2021-06-28 |
VMC210716P00175000
VMC210716P00180000
|
3 | 180.00 | 175.00 | 1.95 | -217.500 | 175.35 |
| 2021-07-06 | 2021-08-02 |
VMC210820P00160000
VMC210820P00165000
|
2 | 165.00 | 160.00 | 1.525 | 210.000 | 183.39 |
| 2021-08-03 | 2021-08-30 |
VMC210917P00170000
VMC210917P00175000
|
2 | 175.00 | 170.00 | 1.50 | 220.00 | 169.88 |
| 2021-08-31 | 2021-09-27 |
VMC211015P00175000
VMC211015P00180000
|
2 | 180.00 | 175.00 | 1.375 | -165.000 | 176.93 |
| 2021-10-06 | 2021-11-02 |
VMC211119P00165000
VMC211119P00170000
|
2 | 170.00 | 165.00 | 1.55 | 280.000 | 196.15 |
| 2021-11-02 | 2021-11-29 |
VMC211217P00185000
VMC211217P00190000
|
3 | 190.00 | 185.00 | 1.95 | 457.500 | 204.74 |
| 2021-12-07 | 2022-01-03 |
VMC220121P00190000
VMC220121P00195000
|
2 | 195.00 | 190.00 | 1.65 | 260.000 | 186.02 |
| 2022-01-05 | 2022-02-01 |
VMC220218P00195000
VMC220218P00200000
|
2 | 200.00 | 195.00 | 1.475 | -325.000 | 185.31 |
| 2022-02-01 | 2022-02-28 |
VMC220318P00180000
VMC220318P00185000
|
2 | 185.00 | 180.00 | 1.50 | -340.00 | 183.47 |
| 2022-02-28 | 2022-03-28 |
VMC220414P00170000
VMC220414P00175000
|
2 | 175.00 | 170.00 | 1.35 | 185.000 | 174.77 |
| 2022-04-05 | 2022-05-02 |
VMC220520P00170000
VMC220520P00175000
|
2 | 175.00 | 170.00 | 1.45 | -200.00 | 160.03 |
| 2022-05-03 | 2022-05-31 |
VMC220617P00165000
VMC220617P00170000
|
3 | 170.00 | 165.00 | 1.70 | -345.00 | 144.65 |
| 2022-05-31 | 2022-06-27 |
VMC220715P00155000
VMC220715P00160000
|
2 | 160.00 | 155.00 | 1.40 | -590.00 | 148.72 |
| 2022-07-05 | 2022-08-01 |
VMC220819P00135000
VMC220819P00140000
|
3 | 140.00 | 135.00 | 1.70 | 697.500 | 175.66 |
| 2022-08-03 | 2022-08-30 |
VMC220916P00155000
VMC220916P00160000
|
2 | 160.00 | 155.00 | 1.475 | 240.000 | 159.4 |
| 2022-09-06 | 2022-10-03 |
VMC221021P00155000
VMC221021P00160000
|
2 | 160.00 | 155.00 | 1.60 | -45.000 | 155.43 |
| 2022-10-04 | 2022-10-31 |
VMC221118P00155000
VMC221118P00160000
|
2 | 160.00 | 155.00 | 1.65 | 170.00 | 178.89 |
| 2022-11-01 | 2022-11-28 |
VMC221216P00155000
VMC221216P00160000
|
3 | 160.00 | 155.00 | 1.925 | 480.000 | 177.17 |
| 2022-12-06 | 2023-01-03 |
VMC230120P00170000
VMC230120P00175000
|
3 | 175.00 | 170.00 | 1.725 | 0.000 | 178.89 |
| 2023-01-03 | 2023-01-30 |
VMC230217P00165000
VMC230217P00170000
|
2 | 170.00 | 165.00 | 1.475 | 130.000 | 185.65 |
| 2023-01-31 | 2023-02-27 |
VMC230317P00175000
VMC230317P00180000
|
2 | 180.00 | 175.00 | 1.60 | -10.00 | 161.02 |
| 2023-03-09 | 2023-04-05 |
VMC230421P00165000
VMC230421P00170000
|
2 | 170.00 | 165.00 | 1.625 | -305.000 | 171.14 |
| 2023-04-05 | 2023-05-02 |
VMC230519P00155000
VMC230519P00160000
|
2 | 160.00 | 155.00 | 1.45 | 230.00 | 197.22 |
| 2023-05-03 | 2023-05-30 |
VMC230616P00170000
VMC230616P00175000
|
2 | 175.00 | 170.00 | 1.55 | 275.000 | 207.31 |
| 2023-08-02 | 2023-08-29 |
VMC230915P00210000
VMC230915P00220000
|
1 | 220.00 | 210.00 | 2.875 | 0.000 | 210.59 |
| 2023-10-03 | 2023-10-30 |
VMC231117P00190000
VMC231117P00195000
|
2 | 195.00 | 190.00 | 1.50 | -50.00 | 212.35 |
| 2023-10-31 | 2023-11-27 |
VMC231215P00185000
VMC231215P00190000
|
2 | 190.00 | 185.00 | 1.275 | 65.000 | 224.35 |
| 2023-12-05 | 2024-01-02 |
VMC240119P00195000
VMC240119P00200000
|
2 | 200.00 | 195.00 | 1.55 | 410.000 | 226.08 |
| 2024-04-02 | 2024-04-29 |
VMC240517P00250000
VMC240517P00260000
|
1 | 260.00 | 250.00 | 2.725 | -57.500 | 259.1 |
| 2024-07-02 | 2024-07-29 |
VMC240816P00230000
VMC240816P00240000
|
1 | 240.00 | 230.00 | 2.90 | 280.000 | 244.43 |
| 2024-08-06 | 2024-09-03 |
VMC240920P00230000
VMC240920P00240000
|
1 | 240.00 | 230.00 | 2.95 | -47.500 | 252.05 |
| 2024-09-04 | 2024-10-01 |
VMC241018P00220000
VMC241018P00230000
|
1 | 230.00 | 220.00 | 2.75 | 217.500 | 261.72 |
| 2024-10-01 | 2024-10-28 |
VMC241115P00230000
VMC241115P00240000
|
1 | 240.00 | 230.00 | 2.85 | 60.000 | 279.28 |
| 2024-11-07 | 2024-12-04 |
VMC241220P00270000
VMC241220P00280000
|
1 | 280.00 | 270.00 | 2.825 | 155.000 | 263.13 |
| 2024-12-04 | 2024-12-31 |
VMC250117P00270000
VMC250117P00280000
|
1 | 280.00 | 270.00 | 3.60 | -625.00 | 270.1 |
| 2025-01-08 | 2025-02-04 |
VMC250221P00240000
VMC250221P00250000
|
1 | 250.00 | 240.00 | 2.95 | 215.000 | 252.86 |
| 2025-02-04 | 2025-03-03 |
VMC250321P00250000
VMC250321P00260000
|
1 | 260.00 | 250.00 | 2.325 | -617.500 | 234.08 |
| 2025-03-04 | 2025-03-31 |
VMC250417P00220000
VMC250417P00230000
|
1 | 230.00 | 220.00 | 3.15 | 105.00 | 241.93 |
| 2025-04-01 | 2025-04-28 |
VMC250516P00220000
VMC250516P00230000
|
1 | 230.00 | 220.00 | 2.90 | 315.00 | 275.51 |
| 2025-05-06 | 2025-06-02 |
VMC250620P00250000
VMC250620P00260000
|
1 | 260.00 | 250.00 | 2.65 | 22.500 | 255.94 |
| 2025-06-03 | 2025-06-30 |
VMC250718P00250000
VMC250718P00260000
|
1 | 260.00 | 250.00 | 2.925 | 32.500 | 266.6 |
| 2025-07-01 | 2025-07-28 |
VMC250815P00250000
VMC250815P00260000
|
1 | 260.00 | 250.00 | 3.475 | 177.500 | 291.62 |