| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
VMC080322P00060000
VMC080322P00065000
|
2 | 65.00 | 60.00 | 1.535 | 132.000 | 65.85 |
| 2008-02-20 | 2008-02-27 |
VMC080419P00060000
VMC080419P00065000
|
2 | 65.00 | 60.00 | 1.475 | 110.000 | 72.28 |
| 2008-03-19 | 2008-03-26 |
VMC080517P00055000
VMC080517P00060000
|
2 | 60.00 | 55.00 | 1.45 | 70.000 | 77.47 |
| 2008-04-23 | 2008-04-30 |
VMC080621P00055000
VMC080621P00060000
|
2 | 60.00 | 55.00 | 1.20 | 65.000 | 63.92 |
| 2008-05-21 | 2008-05-28 |
VMC080719P00070000
VMC080719P00075000
|
3 | 75.00 | 70.00 | 1.775 | -7.500 | 62.93 |
| 2008-06-18 | 2008-06-25 |
VMC080816P00055000
VMC080816P00060000
|
2 | 60.00 | 55.00 | 1.100 | -80.000 | 74.7 |
| 2008-07-23 | 2008-07-30 |
VMC080920P00055000
VMC080920P00060000
|
2 | 60.00 | 55.00 | 1.60 | 5.000 | 83 |
| 2008-08-20 | 2008-08-27 |
VMC081018P00065000
VMC081018P00070000
|
3 | 70.00 | 65.00 | 1.70 | 0.00 | 55.7 |
| 2008-09-25 | 2008-10-02 |
VMC081122P00070000
VMC081122P00075000
|
3 | 75.00 | 70.00 | 1.85 | -390.00 | 40.56 |
| 2008-10-22 | 2008-10-29 |
VMC081220P00040000
VMC081220P00045000
|
3 | 45.00 | 40.00 | 1.825 | 27.000 | 67.17 |
| 2008-11-19 | 2008-11-26 |
VMC090117P00035000
VMC090117P00040000
|
2 | 40.00 | 35.00 | 1.65 | 240.000 | 58.67 |
| 2008-12-24 | 2008-12-31 |
VMC090221P00055000
VMC090221P00060000
|
3 | 60.00 | 55.00 | 1.75 | 157.500 | 40.45 |
| 2009-01-21 | 2009-01-28 |
VMC090321P00045000
VMC090321P00050000
|
3 | 50.00 | 45.00 | 1.85 | 45.00 | 38.7 |
| 2009-02-23 | 2009-03-02 |
VMC090418P00030000
VMC090418P00035000
|
2 | 35.00 | 30.00 | 1.350 | 55.000 | 52.33 |
| 2009-03-18 | 2009-03-25 |
VMC090516P00030000
VMC090516P00035000
|
2 | 35.00 | 30.00 | 1.125 | 90.000 | 41.38 |
| 2009-04-22 | 2009-04-29 |
VMC090620P00040000
VMC090620P00045000
|
2 | 45.00 | 40.00 | 1.40 | 40.000 | 43.57 |
| 2009-05-20 | 2009-05-27 |
VMC090718P00035000
VMC090718P00040000
|
2 | 40.00 | 35.00 | 1.475 | -40.000 | 42.18 |
| 2009-06-24 | 2009-07-01 |
VMC090822P00035000
VMC090822P00040000
|
2 | 40.00 | 35.00 | 1.325 | -5.000 | 49.71 |
| 2009-07-23 | 2009-07-30 |
VMC090919P00040000
VMC090919P00045000
|
2 | 45.00 | 40.00 | 1.45 | 30.00 | 57.42 |
| 2009-09-23 | 2009-09-30 |
VMC091121P00045000
VMC091121P00050000
|
2 | 50.00 | 45.00 | 1.075 | -30.000 | 49.77 |
| 2009-10-21 | 2009-10-28 |
VMC091219P00045000
VMC091219P00050000
|
2 | 50.00 | 45.00 | 1.50 | -250.00 | 49.78 |
| 2010-07-21 | 2010-07-28 |
VMC100918P00041000
VMC100918P00042000
|
14 | 42.00 | 41.00 | 0.30 | 105.000 | 36.63 |
| 2010-08-23 | 2010-08-30 |
VMC101016P00036000
VMC101016P00037000
|
15 | 37.00 | 36.00 | 0.35 | -75.00 | 36.53 |
| 2010-09-22 | 2010-09-29 |
VMC101120P00034000
VMC101120P00035000
|
14 | 35.00 | 34.00 | 0.30 | 0.00 | 39.55 |
| 2010-10-20 | 2010-10-27 |
VMC101218P00034000
VMC101218P00035000
|
15 | 35.00 | 34.00 | 0.35 | 75.00 | 46.06 |
| 2010-11-24 | 2010-12-01 |
VMC110122P00037000
VMC110122P00038000
|
14 | 38.00 | 37.00 | 0.300 | 140.000 | 40.51 |
| 2010-12-22 | 2010-12-29 |
VMC110219P00043000
VMC110219P00044000
|
16 | 44.00 | 43.00 | 0.375 | 40.000 | 46.73 |
| 2011-01-24 | 2011-01-31 |
VMC110319P00039000
VMC110319P00040000
|
14 | 40.00 | 39.00 | 0.30 | 0.00 | 43.02 |
| 2011-02-22 | 2011-03-01 |
VMC110416P00042000
VMC110416P00043000
|
16 | 43.00 | 42.00 | 0.40 | 0.00 | 43.62 |
| 2011-03-23 | 2011-03-30 |
VMC110521P00040000
VMC110521P00041000
|
14 | 41.00 | 40.00 | 0.30 | 210.00 | 40.26 |
| 2011-04-20 | 2011-04-27 |
VMC110618P00040000
VMC110618P00041000
|
14 | 41.00 | 40.00 | 0.325 | 105.000 | 38.87 |
| 2011-05-23 | 2011-05-31 |
VMC110716P00037000
VMC110716P00038000
|
15 | 38.00 | 37.00 | 0.35 | 225.00 | 35.67 |
| 2011-06-22 | 2011-06-29 |
VMC110820P00037000
VMC110820P00038000
|
14 | 38.00 | 37.00 | 0.325 | -35.000 | 29.56 |
| 2011-07-20 | 2011-07-27 |
VMC110917P00033000
VMC110917P00034000
|
15 | 34.00 | 33.00 | 0.35 | -75.00 | 33.18 |
| 2011-08-24 | 2011-08-31 |
VMC111022P00031000
VMC111022P00032000
|
16 | 32.00 | 31.00 | 0.400 | 200.000 | 30.87 |
| 2011-09-21 | 2011-09-28 |
VMC111119P00027000
VMC111119P00028000
|
16 | 28.00 | 27.00 | 0.375 | 40.000 | 32.18 |
| 2011-10-24 | 2011-10-31 |
VMC111217P00030000
VMC111217P00031000
|
16 | 31.00 | 30.00 | 0.40 | -120.000 | 38.78 |
| 2011-11-23 | 2011-11-30 |
VMC120121P00028000
VMC120121P00029000
|
17 | 29.00 | 28.00 | 0.425 | 382.500 | 42.72 |
| 2011-12-21 | 2011-12-28 |
VMC120218P00036000
VMC120218P00037000
|
16 | 37.00 | 36.00 | 0.400 | 40.000 | 47.68 |
| 2012-01-23 | 2012-01-30 |
VMC120317P00040000
VMC120317P00041000
|
16 | 41.00 | 40.00 | 0.375 | 200.000 | 45.72 |
| 2012-02-22 | 2012-02-29 |
VMC120421P00043000
VMC120421P00044000
|
13 | 44.00 | 43.00 | 0.275 | -162.500 | 41.18 |
| 2012-03-21 | 2012-03-29 |
VMC120519P00043000
VMC120519P00044000
|
15 | 44.00 | 43.00 | 0.350 | -337.500 | 34.59 |
| 2012-04-23 | 2012-04-30 |
VMC120616P00038000
VMC120616P00039000
|
13 | 39.00 | 38.00 | 0.275 | 130.000 | 34.35 |
| 2012-05-23 | 2012-05-30 |
VMC120721P00032000
VMC120721P00033000
|
14 | 33.00 | 32.00 | 0.300 | -35.000 | 44.08 |
| 2012-06-22 | 2012-06-29 |
VMC120818P00033000
VMC120818P00034000
|
15 | 34.00 | 33.00 | 0.350 | 412.500 | 40.4 |
| 2012-07-25 | 2012-08-01 |
VMC120922P00040000
VMC120922P00041000
|
14 | 41.00 | 40.00 | 0.300 | -595.000 | 48.49 |
| 2012-08-22 | 2012-08-29 |
VMC121020P00038000
VMC121020P00039000
|
16 | 39.00 | 38.00 | 0.375 | -80.000 | 46.55 |
| 2012-09-19 | 2012-09-26 |
VMC121117P00045000
VMC121117P00046000
|
16 | 46.00 | 45.00 | 0.40 | -120.000 | 46.55 |
| 2012-10-24 | 2012-10-31 |
VMC121222P00044000
VMC121222P00045000
|
16 | 45.00 | 44.00 | 0.375 | -80.000 | 52.26 |
| 2012-11-21 | 2012-11-28 |
VMC130119P00046000
VMC130119P00047000
|
15 | 47.00 | 46.00 | 0.34 | 60.000 | 56.69 |
| 2012-12-19 | 2012-12-26 |
VMC130216P00049000
VMC130216P00050000
|
13 | 50.00 | 49.00 | 0.25 | 0.000 | 55.03 |
| 2013-03-20 | 2013-03-27 |
VMC130518P00049000
VMC130518P00050000
|
12 | 50.00 | 49.00 | 0.225 | -150.000 | 55.06 |
| 2013-04-24 | 2013-05-01 |
VMC130622P00045000
VMC130622P00046000
|
15 | 46.00 | 45.00 | 0.35 | 37.500 | 50.2 |
| 2013-06-19 | 2013-06-26 |
VMC130817P00049000
VMC130817P00050000
|
12 | 50.00 | 49.00 | 0.225 | -390.000 | 47.85 |
| 2013-07-25 | 2013-08-01 |
VMC130921P00045000
VMC130921P00046000
|
16 | 46.00 | 45.00 | 0.375 | 400.000 | 51.99 |
| 2013-08-21 | 2013-08-28 |
VMC131019P00046000
VMC131019P00047000
|
14 | 47.00 | 46.00 | 0.325 | -105.000 | 52.08 |
| 2013-09-19 | 2013-09-26 |
VMC131116P00049000
VMC131116P00050000
|
13 | 50.00 | 49.00 | 0.275 | -65.000 | 56.8 |
| 2014-04-23 | 2014-04-30 |
VMC140621P00060000
VMC140621P00062500
|
5 | 62.50 | 60.00 | 0.775 | 0.000 | 65.24 |
| 2014-05-21 | 2014-05-28 |
VMC140719P00055000
VMC140719P00057500
|
5 | 57.50 | 55.00 | 0.675 | 137.500 | 64.05 |
| 2014-06-18 | 2014-06-25 |
VMC140816P00060000
VMC140816P00062500
|
5 | 62.50 | 60.00 | 0.700 | -62.500 | 61.47 |
| 2014-07-23 | 2014-07-30 |
VMC140920P00060000
VMC140920P00062500
|
5 | 62.50 | 60.00 | 0.600 | -12.500 | 62.25 |
| 2014-08-20 | 2014-08-27 |
VMC141018P00057500
VMC141018P00060000
|
5 | 60.00 | 57.50 | 0.625 | 75.000 | 59.09 |
| 2014-09-24 | 2014-10-01 |
VMC141122P00057500
VMC141122P00060000
|
5 | 60.00 | 57.50 | 0.675 | -250.000 | 68.61 |
| 2014-10-22 | 2014-10-29 |
VMC141220P00055000
VMC141220P00057500
|
5 | 57.50 | 55.00 | 0.825 | 12.500 | 66.78 |
| 2014-11-25 | 2014-12-02 |
VMC150117P00062500
VMC150117P00065000
|
5 | 65.00 | 62.50 | 0.650 | -112.500 | 66.89 |
| 2014-12-23 | 2014-12-30 |
VMC150220P00060000
VMC150220P00062500
|
5 | 62.50 | 60.00 | 0.65 | 87.500 | 80.98 |
| 2015-01-20 | 2015-01-27 |
VMC150320P00062500
VMC150320P00065000
|
5 | 65.00 | 62.50 | 0.80 | 150.00 | 84.05 |
| 2015-02-23 | 2015-03-02 |
VMC150417P00075000
VMC150417P00077500
|
5 | 77.50 | 75.00 | 0.675 | 237.500 | 81.93 |
| 2015-03-17 | 2015-03-24 |
VMC150515P00080000
VMC150515P00082500
|
6 | 82.50 | 80.00 | 0.925 | 120.000 | 91.99 |
| 2015-04-21 | 2015-04-28 |
VMC150619P00075000
VMC150619P00077500
|
5 | 77.50 | 75.00 | 0.60 | 75.00 | 89.29 |
| 2015-05-19 | 2015-05-26 |
VMC150717P00087500
VMC150717P00090000
|
5 | 90.00 | 87.50 | 0.725 | -100.000 | 91.67 |
| 2015-06-23 | 2015-06-30 |
VMC150821P00082500
VMC150821P00085000
|
5 | 85.00 | 82.50 | 0.60 | -300.00 | 91.66 |
| 2015-07-21 | 2015-07-28 |
VMC150918P00087500
VMC150918P00090000
|
5 | 90.00 | 87.50 | 0.700 | -262.500 | 98.95 |
| 2015-08-24 | 2015-08-31 |
VMC151016P00082500
VMC151016P00085000
|
5 | 85.00 | 82.50 | 0.725 | 275.000 | 91.42 |
| 2015-09-22 | 2015-09-29 |
VMC151120P00090000
VMC151120P00092500
|
5 | 92.50 | 90.00 | 0.80 | -475.00 | 105.7 |
| 2015-10-20 | 2015-10-27 |
VMC151218P00082500
VMC151218P00085000
|
5 | 85.00 | 82.50 | 0.775 | 137.500 | 93.84 |
| 2015-11-17 | 2015-11-24 |
VMC160115P00095000
VMC160115P00097500
|
5 | 97.50 | 95.00 | 0.75 | 100.00 | 83.84 |
| 2015-12-22 | 2015-12-29 |
VMC160219P00090000
VMC160219P00092500
|
6 | 92.50 | 90.00 | 0.90 | 165.000 | 94.88 |
| 2016-01-19 | 2016-01-26 |
VMC160318P00077500
VMC160318P00080000
|
6 | 80.00 | 77.50 | 0.85 | 75.000 | 105.42 |
| 2016-02-22 | 2016-02-29 |
VMC160415P00090000
VMC160415P00092500
|
5 | 92.50 | 90.00 | 0.75 | 87.500 | 107 |
| 2016-03-22 | 2016-03-29 |
VMC160520P00097500
VMC160520P00100000
|
5 | 100.00 | 97.50 | 0.725 | 55.000 | 115.75 |
| 2016-04-19 | 2016-04-26 |
VMC160617P00100000
VMC160617P00105000
|
2 | 105.00 | 100.00 | 1.45 | 25.000 | 113.99 |
| 2016-05-23 | 2016-05-31 |
VMC160715P00110000
VMC160715P00115000
|
2 | 115.00 | 110.00 | 1.45 | -2.00 | 124.8 |
| 2016-06-24 | 2016-07-01 |
VMC160819P00110000
VMC160819P00115000
|
2 | 115.00 | 110.00 | 1.375 | 30.000 | 116.7 |
| 2016-07-19 | 2016-07-26 |
VMC160916P00115000
VMC160916P00120000
|
2 | 120.00 | 115.00 | 1.375 | -5.000 | 108.34 |
| 2016-08-25 | 2016-09-01 |
VMC161021P00110000
VMC161021P00115000
|
2 | 115.00 | 110.00 | 1.40 | -155.000 | 111.53 |
| 2016-09-20 | 2016-09-27 |
VMC161118P00097500
VMC161118P00100000
|
5 | 100.00 | 97.50 | 0.55 | 150.00 | 128.2 |
| 2016-10-24 | 2016-10-31 |
VMC161216P00105000
VMC161216P00110000
|
2 | 110.00 | 105.00 | 1.55 | 10.00 | 123.45 |
| 2016-11-22 | 2016-11-29 |
VMC170120P00120000
VMC170120P00125000
|
2 | 125.00 | 120.00 | 1.50 | -65.000 | 129.87 |
| 2016-12-20 | 2016-12-27 |
VMC170217P00115000
VMC170217P00120000
|
2 | 120.00 | 115.00 | 1.20 | 30.00 | 119.33 |
| 2017-01-23 | 2017-01-30 |
VMC170317P00120000
VMC170317P00125000
|
2 | 125.00 | 120.00 | 1.375 | 25.000 | 116.47 |
| 2017-02-23 | 2017-03-02 |
VMC170421P00105000
VMC170421P00110000
|
2 | 110.00 | 105.00 | 1.100 | 115.000 | 120.97 |
| 2017-03-21 | 2017-03-28 |
VMC170519P00105000
VMC170519P00110000
|
2 | 110.00 | 105.00 | 1.45 | 20.00 | 125.95 |
| 2017-04-24 | 2017-05-01 |
VMC170616P00110000
VMC170616P00115000
|
2 | 115.00 | 110.00 | 1.175 | 60.000 | 129.38 |
| 2017-05-25 | 2017-06-01 |
VMC170721P00120000
VMC170721P00125000
|
2 | 125.00 | 120.00 | 1.575 | -10.000 | 126.19 |
| 2017-06-20 | 2017-06-27 |
VMC170818P00120000
VMC170818P00125000
|
2 | 125.00 | 120.00 | 1.425 | 45.000 | 113.97 |
| 2017-07-24 | 2017-07-31 |
VMC170915P00115000
VMC170915P00120000
|
2 | 120.00 | 115.00 | 1.35 | -40.00 | 113.21 |
| 2017-08-23 | 2017-08-30 |
VMC171020P00105000
VMC171020P00110000
|
2 | 110.00 | 105.00 | 1.225 | 140.000 | 121.61 |
| 2017-09-19 | 2017-09-26 |
VMC171117P00105000
VMC171117P00110000
|
2 | 110.00 | 105.00 | 1.35 | 15.000 | 123.04 |
| 2017-10-23 | 2017-10-30 |
VMC171215P00110000
VMC171215P00115000
|
2 | 115.00 | 110.00 | 1.225 | 30.000 | 120.82 |
| 2017-11-21 | 2017-11-28 |
VMC180119P00115000
VMC180119P00120000
|
2 | 120.00 | 115.00 | 1.425 | -25.000 | 135.03 |
| 2017-12-19 | 2017-12-26 |
VMC180216P00110000
VMC180216P00115000
|
2 | 115.00 | 110.00 | 1.425 | 130.000 | 126.57 |
| 2018-01-22 | 2018-01-30 |
VMC180316P00125000
VMC180316P00130000
|
3 | 130.00 | 125.00 | 1.725 | 195.000 | 117.12 |
| 2018-02-20 | 2018-02-27 |
VMC180420P00115000
VMC180420P00120000
|
2 | 120.00 | 115.00 | 1.45 | -140.00 | 113.75 |
| 2018-03-20 | 2018-03-27 |
VMC180518P00105000
VMC180518P00110000
|
2 | 110.00 | 105.00 | 1.475 | 20.000 | 129.2 |
| 2018-04-17 | 2018-04-24 |
VMC180615P00110000
VMC180615P00115000
|
2 | 115.00 | 110.00 | 1.575 | -195.000 | 132.09 |
| 2018-05-22 | 2018-05-29 |
VMC180720P00120000
VMC180720P00125000
|
2 | 125.00 | 120.00 | 1.375 | -20.000 | 123.88 |
| 2018-06-19 | 2018-06-26 |
VMC180817P00120000
VMC180817P00125000
|
2 | 125.00 | 120.00 | 1.175 | -70.000 | 110.34 |
| 2018-07-24 | 2018-07-31 |
VMC180921P00115000
VMC180921P00120000
|
2 | 120.00 | 115.00 | 1.575 | -355.000 | 115.55 |
| 2018-09-18 | 2018-09-25 |
VMC181116P00105000
VMC181116P00110000
|
2 | 110.00 | 105.00 | 1.50 | 10.00 | 106.54 |
| 2018-10-23 | 2018-10-30 |
VMC181221P00085000
VMC181221P00090000
|
2 | 90.00 | 85.00 | 1.65 | 140.00 | 93.3 |
| 2018-11-20 | 2018-11-27 |
VMC190118P00095000
VMC190118P00100000
|
2 | 100.00 | 95.00 | 1.575 | 75.000 | 103.61 |
| 2018-12-18 | 2018-12-26 |
VMC190215P00090000
VMC190215P00095000
|
2 | 95.00 | 90.00 | 1.525 | -85.000 | 113.14 |
| 2019-02-19 | 2019-02-26 |
VMC190418P00105000
VMC190418P00110000
|
2 | 110.00 | 105.00 | 1.35 | 5.000 | 122.8 |
| 2019-03-19 | 2019-03-26 |
VMC190517P00105000
VMC190517P00110000
|
2 | 110.00 | 105.00 | 1.175 | -30.000 | 129.95 |
| 2019-04-23 | 2019-04-30 |
VMC190621P00115000
VMC190621P00120000
|
2 | 120.00 | 115.00 | 1.60 | 70.00 | 134.92 |
| 2019-05-22 | 2019-05-29 |
VMC190719P00120000
VMC190719P00125000
|
2 | 125.00 | 120.00 | 1.525 | -40.000 | 136.01 |
| 2019-06-18 | 2019-06-25 |
VMC190816P00120000
VMC190816P00125000
|
2 | 125.00 | 120.00 | 1.325 | 65.000 | 141.73 |
| 2019-07-23 | 2019-07-30 |
VMC190920P00125000
VMC190920P00130000
|
2 | 130.00 | 125.00 | 1.25 | 95.000 | 149.8 |
| 2019-08-21 | 2019-08-28 |
VMC191018P00135000
VMC191018P00140000
|
2 | 140.00 | 135.00 | 1.475 | -105.000 | 146.04 |
| 2019-09-17 | 2019-09-24 |
VMC191115P00140000
VMC191115P00145000
|
3 | 145.00 | 140.00 | 1.70 | 75.00 | 140.52 |
| 2019-10-22 | 2019-10-29 |
VMC191220P00135000
VMC191220P00140000
|
2 | 140.00 | 135.00 | 1.35 | -35.000 | 141.77 |
| 2019-11-22 | 2019-11-29 |
VMC200117P00130000
VMC200117P00135000
|
2 | 135.00 | 130.00 | 1.35 | 90.00 | 141.11 |
| 2019-12-24 | 2019-12-31 |
VMC200221P00135000
VMC200221P00140000
|
2 | 140.00 | 135.00 | 1.65 | 25.000 | 133.95 |
| 2020-01-21 | 2020-01-28 |
VMC200320P00130000
VMC200320P00135000
|
2 | 135.00 | 130.00 | 1.150 | -5.000 | 84.65 |
| 2020-02-24 | 2020-03-02 |
VMC200417P00120000
VMC200417P00125000
|
2 | 125.00 | 120.00 | 1.275 | -125.000 | 112.03 |
| 2020-03-18 | 2020-03-25 |
VMC200515P00065000
VMC200515P00070000
|
3 | 70.00 | 65.00 | 1.80 | 375.00 | 96.07 |
| 2020-04-21 | 2020-04-28 |
VMC200619P00095000
VMC200619P00100000
|
2 | 100.00 | 95.00 | 1.60 | 330.00 | 120.05 |
| 2020-05-19 | 2020-05-26 |
VMC200717P00090000
VMC200717P00095000
|
3 | 95.00 | 90.00 | 1.70 | 202.500 | 124.95 |
| 2020-06-24 | 2020-07-01 |
VMC200821P00105000
VMC200821P00110000
|
2 | 110.00 | 105.00 | 1.40 | 130.00 | 125.83 |
| 2020-07-22 | 2020-07-29 |
VMC200918P00115000
VMC200918P00120000
|
2 | 120.00 | 115.00 | 1.50 | 60.00 | 131.39 |
| 2020-08-20 | 2020-08-27 |
VMC201016P00115000
VMC201016P00120000
|
2 | 120.00 | 115.00 | 1.45 | 60.00 | 146.42 |
| 2020-09-22 | 2020-09-29 |
VMC201120P00115000
VMC201120P00120000
|
2 | 120.00 | 115.00 | 1.20 | 35.000 | 139.39 |
| 2020-10-20 | 2020-10-27 |
VMC201218P00135000
VMC201218P00140000
|
2 | 140.00 | 135.00 | 1.60 | -20.00 | 145.22 |
| 2020-11-17 | 2020-11-24 |
VMC210115P00130000
VMC210115P00135000
|
2 | 135.00 | 130.00 | 1.55 | 85.000 | 160.92 |
| 2020-12-22 | 2020-12-29 |
VMC210219P00130000
VMC210219P00135000
|
2 | 135.00 | 130.00 | 1.375 | -25.000 | 164.38 |
| 2021-01-19 | 2021-01-26 |
VMC210319P00145000
VMC210319P00150000
|
2 | 150.00 | 145.00 | 1.55 | -150.00 | 165.27 |
| 2021-02-18 | 2021-02-25 |
VMC210416P00150000
VMC210416P00155000
|
3 | 155.00 | 150.00 | 1.95 | 195.00 | 175.67 |
| 2021-03-23 | 2021-03-30 |
VMC210521P00145000
VMC210521P00150000
|
2 | 150.00 | 145.00 | 1.35 | -45.000 | 184.47 |
| 2021-04-20 | 2021-04-27 |
VMC210618P00165000
VMC210618P00170000
|
3 | 170.00 | 165.00 | 1.75 | 172.500 | 165.84 |
| 2021-05-20 | 2021-05-27 |
VMC210716P00175000
VMC210716P00180000
|
2 | 180.00 | 175.00 | 1.60 | -30.00 | 175.35 |
| 2021-06-22 | 2021-06-29 |
VMC210820P00160000
VMC210820P00165000
|
2 | 165.00 | 160.00 | 1.60 | 60.00 | 183.39 |
| 2021-07-20 | 2021-07-27 |
VMC210917P00165000
VMC210917P00170000
|
3 | 170.00 | 165.00 | 1.75 | 165.00 | 169.88 |
| 2021-08-19 | 2021-08-26 |
VMC211015P00170000
VMC211015P00175000
|
2 | 175.00 | 170.00 | 1.425 | 130.000 | 176.93 |
| 2021-09-21 | 2021-09-28 |
VMC211119P00160000
VMC211119P00165000
|
2 | 165.00 | 160.00 | 1.45 | 140.00 | 196.15 |
| 2021-10-20 | 2021-10-27 |
VMC211217P00175000
VMC211217P00180000
|
3 | 180.00 | 175.00 | 1.80 | -52.500 | 204.74 |
| 2021-11-24 | 2021-12-01 |
VMC220121P00190000
VMC220121P00195000
|
2 | 195.00 | 190.00 | 1.55 | -280.00 | 186.02 |
| 2021-12-21 | 2021-12-28 |
VMC220218P00190000
VMC220218P00195000
|
3 | 195.00 | 190.00 | 1.75 | 75.00 | 185.31 |
| 2022-01-21 | 2022-01-28 |
VMC220318P00175000
VMC220318P00180000
|
2 | 180.00 | 175.00 | 1.65 | 10.00 | 183.47 |
| 2022-02-17 | 2022-02-24 |
VMC220414P00175000
VMC220414P00180000
|
2 | 180.00 | 175.00 | 1.40 | -350.00 | 174.77 |
| 2022-03-22 | 2022-03-29 |
VMC220520P00170000
VMC220520P00175000
|
2 | 175.00 | 170.00 | 1.55 | 165.000 | 160.03 |
| 2022-04-19 | 2022-04-26 |
VMC220617P00165000
VMC220617P00170000
|
2 | 170.00 | 165.00 | 1.45 | -60.00 | 144.65 |
| 2022-05-19 | 2022-05-26 |
VMC220715P00150000
VMC220715P00155000
|
3 | 155.00 | 150.00 | 1.80 | 217.500 | 148.72 |
| 2022-06-21 | 2022-06-28 |
VMC220819P00135000
VMC220819P00140000
|
3 | 140.00 | 135.00 | 1.80 | -15.00 | 175.66 |
| 2022-07-19 | 2022-07-26 |
VMC220916P00140000
VMC220916P00145000
|
2 | 145.00 | 140.00 | 1.40 | 50.00 | 159.4 |
| 2022-09-21 | 2022-09-28 |
VMC221118P00150000
VMC221118P00155000
|
2 | 155.00 | 150.00 | 1.65 | -50.00 | 178.89 |
| 2022-10-20 | 2022-10-27 |
VMC221216P00140000
VMC221216P00145000
|
2 | 145.00 | 140.00 | 1.65 | 160.00 | 177.17 |
| 2022-11-25 | 2022-12-02 |
VMC230120P00175000
VMC230120P00180000
|
2 | 180.00 | 175.00 | 1.65 | 50.00 | 178.89 |
| 2022-12-21 | 2022-12-28 |
VMC230217P00165000
VMC230217P00170000
|
2 | 170.00 | 165.00 | 1.325 | -75.000 | 185.65 |
| 2023-01-20 | 2023-01-27 |
VMC230317P00170000
VMC230317P00175000
|
2 | 175.00 | 170.00 | 1.60 | 0.00 | 161.02 |
| 2023-02-21 | 2023-02-28 |
VMC230421P00170000
VMC230421P00175000
|
2 | 175.00 | 170.00 | 1.35 | -35.000 | 171.14 |
| 2023-03-21 | 2023-03-28 |
VMC230519P00155000
VMC230519P00160000
|
2 | 160.00 | 155.00 | 1.35 | 15.000 | 197.22 |
| 2023-04-21 | 2023-04-28 |
VMC230616P00160000
VMC230616P00165000
|
2 | 165.00 | 160.00 | 1.225 | 25.000 | 207.31 |
| 2023-05-23 | 2023-05-30 |
VMC230721P00185000
VMC230721P00190000
|
2 | 190.00 | 185.00 | 1.325 | 45.000 | 222.3 |
| 2023-08-28 | 2023-09-05 |
VMC231020P00200000
VMC231020P00210000
|
1 | 210.00 | 200.00 | 2.575 | 70.000 | 201.55 |
| 2023-09-19 | 2023-09-26 |
VMC231117P00195000
VMC231117P00200000
|
2 | 200.00 | 195.00 | 1.40 | -100.00 | 212.35 |
| 2023-10-19 | 2023-10-26 |
VMC231215P00190000
VMC231215P00195000
|
2 | 195.00 | 190.00 | 1.40 | -150.00 | 224.35 |
| 2023-12-21 | 2023-12-28 |
VMC240216P00210000
VMC240216P00220000
|
1 | 220.00 | 210.00 | 2.90 | 45.00 | 255.15 |
| 2024-02-21 | 2024-02-28 |
VMC240419P00240000
VMC240419P00250000
|
1 | 250.00 | 240.00 | 2.90 | 115.000 | 252.06 |
| 2024-03-21 | 2024-03-28 |
VMC240517P00260000
VMC240517P00270000
|
1 | 270.00 | 260.00 | 2.90 | -30.00 | 259.1 |
| 2024-04-23 | 2024-04-30 |
VMC240621P00240000
VMC240621P00250000
|
1 | 250.00 | 240.00 | 2.525 | -17.500 | 247.81 |
| 2024-05-21 | 2024-05-28 |
VMC240719P00250000
VMC240719P00260000
|
1 | 260.00 | 250.00 | 3.00 | -195.00 | 256.14 |
| 2024-06-18 | 2024-06-25 |
VMC240816P00240000
VMC240816P00250000
|
1 | 250.00 | 240.00 | 2.85 | -150.00 | 244.43 |
| 2024-07-23 | 2024-07-30 |
VMC240920P00240000
VMC240920P00250000
|
1 | 250.00 | 240.00 | 2.35 | 77.500 | 252.05 |
| 2024-08-20 | 2024-08-27 |
VMC241018P00230000
VMC241018P00240000
|
1 | 240.00 | 230.00 | 2.90 | -90.00 | 261.72 |
| 2024-09-17 | 2024-09-24 |
VMC241115P00230000
VMC241115P00240000
|
1 | 240.00 | 230.00 | 3.60 | 115.00 | 279.28 |
| 2024-10-22 | 2024-10-29 |
VMC241220P00230000
VMC241220P00240000
|
1 | 240.00 | 230.00 | 2.60 | 90.00 | 263.13 |
| 2024-11-20 | 2024-11-27 |
VMC250117P00260000
VMC250117P00270000
|
1 | 270.00 | 260.00 | 2.90 | 152.500 | 270.1 |
| 2024-12-26 | 2025-01-02 |
VMC250221P00250000
VMC250221P00260000
|
1 | 260.00 | 250.00 | 3.10 | -35.00 | 252.86 |
| 2025-01-21 | 2025-01-28 |
VMC250321P00260000
VMC250321P00270000
|
1 | 270.00 | 260.00 | 3.10 | -10.00 | 234.08 |
| 2025-02-20 | 2025-02-27 |
VMC250417P00240000
VMC250417P00250000
|
1 | 250.00 | 240.00 | 2.75 | -240.00 | 241.93 |
| 2025-03-19 | 2025-03-26 |
VMC250516P00220000
VMC250516P00230000
|
1 | 230.00 | 220.00 | 2.95 | -20.00 | 275.51 |
| 2025-04-22 | 2025-04-30 |
VMC250620P00220000
VMC250620P00230000
|
1 | 230.00 | 220.00 | 2.70 | 217.500 | 255.94 |
| 2025-05-21 | 2025-05-28 |
VMC250718P00250000
VMC250718P00260000
|
1 | 260.00 | 250.00 | 2.50 | -65.00 | 266.6 |
| 2025-06-17 | 2025-06-24 |
VMC250815P00240000
VMC250815P00250000
|
1 | 250.00 | 240.00 | 2.625 | 62.500 | 291.62 |
| 2025-07-22 | 2025-07-29 |
VMC250919P00250000
VMC250919P00260000
|
1 | 260.00 | 250.00 | 3.40 | 140.00 | 0 |