| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-03-18 |
VMC080517P00055000
VMC080517P00060000
|
2 | 60.00 | 55.00 | 1.100 | -5.000 | 77.47 |
| 2008-05-21 | 2008-06-17 |
VMC080816P00065000
VMC080816P00070000
|
2 | 70.00 | 65.00 | 1.475 | -215.000 | 74.7 |
| 2008-08-27 | 2008-09-23 |
VMC081122P00060000
VMC081122P00065000
|
2 | 65.00 | 60.00 | 1.475 | 80.000 | 40.56 |
| 2008-10-22 | 2008-11-18 |
VMC090117P00035000
VMC090117P00040000
|
2 | 40.00 | 35.00 | 1.35 | 62.00 | 58.67 |
| 2008-11-26 | 2008-12-23 |
VMC090221P00045000
VMC090221P00050000
|
2 | 50.00 | 45.00 | 1.50 | 115.000 | 40.45 |
| 2009-02-18 | 2009-03-17 |
VMC090516P00030000
VMC090516P00035000
|
2 | 35.00 | 30.00 | 1.275 | 45.000 | 41.38 |
| 2009-05-27 | 2009-06-23 |
VMC090822P00030000
VMC090822P00035000
|
2 | 35.00 | 30.00 | 1.100 | 80.000 | 49.71 |
| 2009-08-27 | 2009-09-23 |
VMC091121P00040000
VMC091121P00045000
|
2 | 45.00 | 40.00 | 1.175 | 130.000 | 49.77 |
| 2009-10-23 | 2009-11-19 |
VMC100116P00040000
VMC100116P00045000
|
2 | 45.00 | 40.00 | 1.05 | 15.000 | 51.16 |
| 2009-11-25 | 2009-12-22 |
VMC100220P00040000
VMC100220P00045000
|
2 | 45.00 | 40.00 | 1.075 | 125.000 | 45.5 |
| 2010-05-26 | 2010-06-22 |
VMC100821P00040000
VMC100821P00045000
|
2 | 45.00 | 40.00 | 1.200 | -15.000 | 38.9 |
| 2010-08-27 | 2010-09-23 |
VMC101120P00034000
VMC101120P00035000
|
13 | 35.00 | 34.00 | 0.25 | -195.00 | 39.55 |
| 2010-10-27 | 2010-11-23 |
VMC110122P00032000
VMC110122P00033000
|
13 | 33.00 | 32.00 | 0.25 | 162.500 | 40.51 |
| 2010-11-24 | 2010-12-21 |
VMC110219P00035000
VMC110219P00036000
|
12 | 36.00 | 35.00 | 0.225 | 180.000 | 46.73 |
| 2011-02-23 | 2011-03-22 |
VMC110521P00038000
VMC110521P00039000
|
13 | 39.00 | 38.00 | 0.250 | 32.500 | 40.26 |
| 2011-05-25 | 2011-06-21 |
VMC110820P00035000
VMC110820P00036000
|
13 | 36.00 | 35.00 | 0.25 | 65.00 | 29.56 |
| 2011-08-24 | 2011-09-20 |
VMC111119P00029000
VMC111119P00030000
|
14 | 30.00 | 29.00 | 0.325 | -140.000 | 32.18 |
| 2011-10-26 | 2011-11-22 |
VMC120121P00027000
VMC120121P00028000
|
14 | 28.00 | 27.00 | 0.300 | 70.000 | 42.72 |
| 2011-11-23 | 2011-12-20 |
VMC120218P00026000
VMC120218P00027000
|
14 | 27.00 | 26.00 | 0.30 | 350.000 | 47.68 |
| 2012-02-22 | 2012-03-20 |
VMC120519P00041000
VMC120519P00042000
|
13 | 42.00 | 41.00 | 0.250 | 32.500 | 34.59 |
| 2012-05-23 | 2012-06-19 |
VMC120818P00030000
VMC120818P00031000
|
12 | 31.00 | 30.00 | 0.225 | 120.000 | 40.4 |
| 2012-08-22 | 2012-09-18 |
VMC121117P00036000
VMC121117P00037000
|
14 | 37.00 | 36.00 | 0.30 | 280.00 | 46.55 |
| 2012-10-24 | 2012-11-20 |
VMC130119P00041000
VMC130119P00042000
|
14 | 42.00 | 41.00 | 0.300 | 175.000 | 56.69 |
| 2012-11-21 | 2012-12-18 |
VMC130216P00043000
VMC130216P00044000
|
13 | 44.00 | 43.00 | 0.24 | 149.500 | 55.03 |
| 2013-02-21 | 2013-03-20 |
VMC130518P00047000
VMC130518P00048000
|
14 | 48.00 | 47.00 | 0.300 | 210.000 | 55.06 |
| 2013-05-22 | 2013-06-18 |
VMC130817P00049000
VMC130817P00050000
|
14 | 50.00 | 49.00 | 0.325 | 140.000 | 47.85 |
| 2013-08-21 | 2013-09-17 |
VMC131116P00044000
VMC131116P00045000
|
13 | 45.00 | 44.00 | 0.275 | 162.500 | 56.8 |
| 2013-10-23 | 2013-11-19 |
VMC140118P00049000
VMC140118P00050000
|
13 | 50.00 | 49.00 | 0.275 | 195.000 | 59.65 |
| 2013-11-27 | 2013-12-24 |
VMC140222P00049000
VMC140222P00050000
|
12 | 50.00 | 49.00 | 0.175 | 30.000 | 65.73 |
| 2014-02-19 | 2014-03-18 |
VMC140517P00055000
VMC140517P00060000
|
2 | 60.00 | 55.00 | 1.125 | 110.000 | 60.43 |
| 2014-05-21 | 2014-06-17 |
VMC140816P00052500
VMC140816P00055000
|
5 | 55.00 | 52.50 | 0.575 | 187.500 | 61.47 |
| 2014-08-28 | 2014-09-24 |
VMC141122P00055000
VMC141122P00057500
|
5 | 57.50 | 55.00 | 0.50 | 12.500 | 68.61 |
| 2014-11-25 | 2014-12-22 |
VMC150220P00060000
VMC150220P00062500
|
5 | 62.50 | 60.00 | 0.650 | 0.000 | 80.98 |
| 2015-02-17 | 2015-03-16 |
VMC150515P00072500
VMC150515P00075000
|
5 | 75.00 | 72.50 | 0.600 | 175.000 | 91.99 |
| 2015-05-26 | 2015-06-22 |
VMC150821P00082500
VMC150821P00085000
|
5 | 85.00 | 82.50 | 0.575 | 25.000 | 91.66 |
| 2015-08-26 | 2015-09-22 |
VMC151120P00077500
VMC151120P00080000
|
5 | 80.00 | 77.50 | 0.65 | 250.000 | 105.7 |
| 2015-10-20 | 2015-11-16 |
VMC160115P00080000
VMC160115P00082500
|
5 | 82.50 | 80.00 | 0.65 | 212.500 | 83.84 |
| 2015-11-24 | 2015-12-21 |
VMC160219P00092500
VMC160219P00095000
|
5 | 95.00 | 92.50 | 0.65 | -225.00 | 94.88 |
| 2016-02-23 | 2016-03-21 |
VMC160520P00082500
VMC160520P00085000
|
5 | 85.00 | 82.50 | 0.600 | 237.500 | 115.75 |
| 2016-05-26 | 2016-06-22 |
VMC160819P00105000
VMC160819P00110000
|
2 | 110.00 | 105.00 | 1.000 | -30.000 | 116.7 |
| 2016-08-25 | 2016-09-21 |
VMC161118P00105000
VMC161118P00110000
|
2 | 110.00 | 105.00 | 1.125 | -150.000 | 128.2 |
| 2016-10-25 | 2016-11-21 |
VMC170120P00097500
VMC170120P00100000
|
4 | 100.00 | 97.50 | 0.475 | 140.000 | 129.87 |
| 2016-11-22 | 2016-12-19 |
VMC170217P00115000
VMC170217P00120000
|
2 | 120.00 | 115.00 | 1.175 | -50.000 | 119.33 |
| 2017-02-21 | 2017-03-20 |
VMC170519P00105000
VMC170519P00110000
|
2 | 110.00 | 105.00 | 0.950 | -75.000 | 125.95 |
| 2017-05-25 | 2017-06-21 |
VMC170818P00115000
VMC170818P00120000
|
2 | 120.00 | 115.00 | 1.275 | 35.000 | 113.97 |
| 2017-08-25 | 2017-09-21 |
VMC171117P00100000
VMC171117P00105000
|
2 | 105.00 | 100.00 | 1.100 | 90.000 | 123.04 |
| 2017-10-24 | 2017-11-20 |
VMC180119P00110000
VMC180119P00115000
|
2 | 115.00 | 110.00 | 1.100 | 75.000 | 135.03 |
| 2017-11-21 | 2017-12-18 |
VMC180216P00110000
VMC180216P00115000
|
2 | 115.00 | 110.00 | 1.125 | -5.000 | 126.57 |
| 2018-02-20 | 2018-03-19 |
VMC180518P00110000
VMC180518P00115000
|
2 | 115.00 | 110.00 | 1.275 | -145.000 | 129.2 |
| 2018-03-20 | 2018-04-16 |
VMC180615P00100000
VMC180615P00105000
|
2 | 105.00 | 100.00 | 1.10 | 55.000 | 132.09 |
| 2018-05-22 | 2018-06-18 |
VMC180817P00115000
VMC180817P00120000
|
2 | 120.00 | 115.00 | 1.10 | 95.000 | 110.34 |
| 2018-08-22 | 2018-09-18 |
VMC181116P00100000
VMC181116P00105000
|
2 | 105.00 | 100.00 | 1.075 | 45.000 | 106.54 |
| 2018-10-23 | 2018-11-19 |
VMC190118P00080000
VMC190118P00085000
|
2 | 85.00 | 80.00 | 1.175 | 170.000 | 103.61 |
| 2018-11-20 | 2018-12-17 |
VMC190215P00090000
VMC190215P00095000
|
2 | 95.00 | 90.00 | 1.375 | -60.000 | 113.14 |
| 2019-02-19 | 2019-03-18 |
VMC190517P00100000
VMC190517P00105000
|
2 | 105.00 | 100.00 | 1.100 | 75.000 | 129.95 |
| 2019-05-21 | 2019-06-17 |
VMC190816P00115000
VMC190816P00120000
|
2 | 120.00 | 115.00 | 0.95 | 45.000 | 141.73 |
| 2019-08-20 | 2019-09-16 |
VMC191115P00125000
VMC191115P00130000
|
2 | 130.00 | 125.00 | 1.025 | 80.000 | 140.52 |
| 2019-10-22 | 2019-11-18 |
VMC200117P00130000
VMC200117P00135000
|
2 | 135.00 | 130.00 | 1.075 | -5.000 | 141.11 |
| 2019-11-26 | 2019-12-23 |
VMC200221P00125000
VMC200221P00130000
|
2 | 130.00 | 125.00 | 0.925 | 30.000 | 133.95 |
| 2020-02-18 | 2020-03-16 |
VMC200515P00120000
VMC200515P00125000
|
2 | 125.00 | 120.00 | 0.925 | -765.000 | 96.07 |
| 2020-05-27 | 2020-06-24 |
VMC200821P00095000
VMC200821P00100000
|
2 | 100.00 | 95.00 | 1.50 | 120.000 | 125.83 |
| 2020-08-26 | 2020-09-22 |
VMC201120P00105000
VMC201120P00110000
|
2 | 110.00 | 105.00 | 1.175 | 80.000 | 139.39 |
| 2020-10-20 | 2020-11-16 |
VMC210115P00125000
VMC210115P00130000
|
2 | 130.00 | 125.00 | 1.20 | 15.000 | 160.92 |
| 2020-11-24 | 2020-12-21 |
VMC210219P00125000
VMC210219P00130000
|
2 | 130.00 | 125.00 | 1.475 | 90.000 | 164.38 |
| 2021-02-24 | 2021-03-23 |
VMC210521P00155000
VMC210521P00160000
|
2 | 160.00 | 155.00 | 1.60 | -140.00 | 184.47 |
| 2021-05-26 | 2021-06-22 |
VMC210820P00165000
VMC210820P00170000
|
2 | 170.00 | 165.00 | 1.15 | -200.00 | 183.39 |
| 2021-08-25 | 2021-09-21 |
VMC211119P00170000
VMC211119P00175000
|
2 | 175.00 | 170.00 | 1.075 | -255.000 | 196.15 |
| 2021-10-26 | 2021-11-22 |
VMC220121P00170000
VMC220121P00175000
|
2 | 175.00 | 170.00 | 1.10 | 85.000 | 186.02 |
| 2021-11-23 | 2021-12-20 |
VMC220218P00180000
VMC220218P00185000
|
2 | 185.00 | 180.00 | 1.20 | 175.000 | 185.31 |
| 2022-02-22 | 2022-03-21 |
VMC220520P00165000
VMC220520P00170000
|
2 | 170.00 | 165.00 | 1.35 | 80.00 | 160.03 |
| 2022-05-24 | 2022-06-21 |
VMC220819P00140000
VMC220819P00145000
|
2 | 145.00 | 140.00 | 1.15 | -210.00 | 175.66 |
| 2022-08-25 | 2022-09-21 |
VMC221118P00155000
VMC221118P00160000
|
2 | 160.00 | 155.00 | 1.00 | -190.00 | 178.89 |
| 2022-11-23 | 2022-12-20 |
VMC230217P00165000
VMC230217P00170000
|
2 | 170.00 | 165.00 | 1.125 | -25.000 | 185.65 |
| 2023-02-21 | 2023-03-20 |
VMC230519P00165000
VMC230519P00170000
|
2 | 170.00 | 165.00 | 1.45 | -250.00 | 197.22 |
| 2023-05-26 | 2023-06-22 |
VMC230818P00180000
VMC230818P00185000
|
2 | 185.00 | 180.00 | 1.275 | 300.000 | 211.8 |
| 2023-08-22 | 2023-09-18 |
VMC231117P00195000
VMC231117P00200000
|
2 | 200.00 | 195.00 | 1.30 | 60.00 | 212.35 |
| 2023-10-24 | 2023-11-20 |
VMC240119P00185000
VMC240119P00190000
|
2 | 190.00 | 185.00 | 1.05 | 140.00 | 226.08 |
| 2023-11-21 | 2023-12-18 |
VMC240216P00195000
VMC240216P00200000
|
2 | 200.00 | 195.00 | 1.20 | 135.000 | 255.15 |
| 2024-02-21 | 2024-03-19 |
VMC240517P00230000
VMC240517P00240000
|
1 | 240.00 | 230.00 | 2.15 | 117.500 | 259.1 |
| 2024-03-26 | 2024-04-22 |
VMC240621P00250000
VMC240621P00260000
|
1 | 260.00 | 250.00 | 2.175 | -262.500 | 247.81 |
| 2024-05-21 | 2024-06-17 |
VMC240816P00240000
VMC240816P00250000
|
1 | 250.00 | 240.00 | 2.375 | -37.500 | 244.43 |
| 2024-08-21 | 2024-09-17 |
VMC241115P00220000
VMC241115P00230000
|
1 | 230.00 | 220.00 | 2.025 | 2.500 | 279.28 |
| 2024-09-25 | 2024-10-22 |
VMC241220P00220000
VMC241220P00230000
|
1 | 230.00 | 220.00 | 2.00 | 65.00 | 263.13 |
| 2024-12-02 | 2024-12-30 |
VMC250221P00260000
VMC250221P00270000
|
1 | 270.00 | 260.00 | 2.725 | -312.500 | 252.86 |
| 2025-02-18 | 2025-03-17 |
VMC250516P00250000
VMC250516P00260000
|
1 | 260.00 | 250.00 | 2.30 | -520.00 | 275.51 |