| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-04-21 |
VMC080517P00060000
VMC080517P00065000
|
2 | 65.00 | 60.00 | 1.60 | 180.000 | 77.47 |
| 2008-05-14 | 2008-07-21 |
VMC080816P00065000
VMC080816P00070000
|
3 | 70.00 | 65.00 | 2.05 | -510.00 | 74.7 |
| 2008-08-20 | 2008-10-27 |
VMC081122P00065000
VMC081122P00070000
|
3 | 70.00 | 65.00 | 2.00 | -862.500 | 40.56 |
| 2008-11-19 | 2009-01-26 |
VMC090221P00035000
VMC090221P00040000
|
3 | 40.00 | 35.00 | 1.80 | 375.00 | 40.45 |
| 2009-02-11 | 2009-04-20 |
VMC090516P00035000
VMC090516P00040000
|
2 | 40.00 | 35.00 | 1.625 | 235.000 | 41.38 |
| 2009-05-20 | 2009-07-27 |
VMC090822P00035000
VMC090822P00040000
|
3 | 40.00 | 35.00 | 1.725 | 450.000 | 49.71 |
| 2009-08-19 | 2009-10-26 |
VMC091121P00040000
VMC091121P00045000
|
2 | 45.00 | 40.00 | 1.55 | 180.00 | 49.77 |
| 2009-11-18 | 2010-01-25 |
VMC100220P00040000
VMC100220P00045000
|
2 | 45.00 | 40.00 | 1.20 | 60.00 | 45.5 |
| 2010-05-19 | 2010-07-26 |
VMC100821P00045000
VMC100821P00050000
|
3 | 50.00 | 45.00 | 1.775 | -195.000 | 38.9 |
| 2010-08-18 | 2010-10-25 |
VMC101120P00037000
VMC101120P00038000
|
17 | 38.00 | 37.00 | 0.425 | -212.500 | 39.55 |
| 2010-10-25 | 2010-12-31 |
VMC110122P00034000
VMC110122P00035000
|
14 | 35.00 | 34.00 | 0.325 | 455.000 | 40.51 |
| 2011-02-16 | 2011-04-25 |
VMC110521P00043000
VMC110521P00044000
|
16 | 44.00 | 43.00 | 0.40 | 0.00 | 40.26 |
| 2011-05-18 | 2011-07-25 |
VMC110820P00038000
VMC110820P00039000
|
15 | 39.00 | 38.00 | 0.35 | -675.00 | 29.56 |
| 2011-08-17 | 2011-10-24 |
VMC111119P00030000
VMC111119P00031000
|
16 | 31.00 | 30.00 | 0.40 | 40.000 | 32.18 |
| 2011-10-24 | 2011-12-30 |
VMC120121P00030000
VMC120121P00031000
|
16 | 31.00 | 30.00 | 0.40 | 680.000 | 42.72 |
| 2012-02-15 | 2012-04-23 |
VMC120519P00044000
VMC120519P00045000
|
16 | 45.00 | 44.00 | 0.375 | -360.000 | 34.59 |
| 2012-05-18 | 2012-07-24 |
VMC120818P00032000
VMC120818P00033000
|
15 | 33.00 | 32.00 | 0.35 | 487.500 | 40.4 |
| 2012-08-17 | 2012-10-23 |
VMC121117P00038000
VMC121117P00039000
|
14 | 39.00 | 38.00 | 0.325 | 385.000 | 46.55 |
| 2012-10-23 | 2012-12-31 |
VMC130119P00043000
VMC130119P00044000
|
15 | 44.00 | 43.00 | 0.350 | 487.500 | 56.69 |
| 2013-02-13 | 2013-04-22 |
VMC130518P00049000
VMC130518P00050000
|
12 | 50.00 | 49.00 | 0.200 | -690.000 | 55.06 |
| 2013-05-15 | 2013-07-22 |
VMC130817P00049000
VMC130817P00050000
|
13 | 50.00 | 49.00 | 0.250 | -195.000 | 47.85 |
| 2013-08-14 | 2013-10-21 |
VMC131116P00046000
VMC131116P00047000
|
16 | 47.00 | 46.00 | 0.400 | 480.000 | 56.8 |
| 2013-10-21 | 2013-12-27 |
VMC140118P00049000
VMC140118P00050000
|
16 | 50.00 | 49.00 | 0.375 | 560.000 | 59.65 |
| 2014-02-12 | 2014-04-21 |
VMC140517P00055000
VMC140517P00060000
|
2 | 60.00 | 55.00 | 1.100 | 150.000 | 60.43 |
| 2014-05-14 | 2014-07-21 |
VMC140816P00055000
VMC140816P00057500
|
5 | 57.50 | 55.00 | 0.700 | 275.000 | 61.47 |
| 2014-08-20 | 2014-10-27 |
VMC141122P00057500
VMC141122P00060000
|
5 | 60.00 | 57.50 | 0.800 | -112.500 | 68.61 |
| 2014-11-18 | 2015-01-26 |
VMC150220P00062500
VMC150220P00065000
|
6 | 65.00 | 62.50 | 0.950 | 360.000 | 80.98 |
| 2015-02-10 | 2015-04-20 |
VMC150515P00072500
VMC150515P00075000
|
5 | 75.00 | 72.50 | 0.80 | 300.000 | 91.99 |
| 2015-05-19 | 2015-07-27 |
VMC150821P00087500
VMC150821P00090000
|
6 | 90.00 | 87.50 | 0.850 | -270.000 | 91.66 |
| 2015-08-18 | 2015-10-26 |
VMC151120P00092500
VMC151120P00095000
|
6 | 95.00 | 92.50 | 0.85 | -390.00 | 105.7 |
| 2015-11-17 | 2016-01-25 |
VMC160219P00095000
VMC160219P00097500
|
6 | 97.50 | 95.00 | 0.90 | -840.00 | 94.88 |
| 2016-02-16 | 2016-04-25 |
VMC160520P00087500
VMC160520P00090000
|
6 | 90.00 | 87.50 | 0.95 | 540.00 | 115.75 |
| 2016-05-17 | 2016-07-25 |
VMC160819P00105000
VMC160819P00110000
|
2 | 110.00 | 105.00 | 1.475 | 250.000 | 116.7 |
| 2016-08-16 | 2016-10-24 |
VMC161118P00110000
VMC161118P00115000
|
2 | 115.00 | 110.00 | 1.625 | -150.000 | 128.2 |
| 2016-10-24 | 2016-12-30 |
VMC170120P00100000
VMC170120P00105000
|
2 | 105.00 | 100.00 | 1.200 | 225.000 | 129.87 |
| 2017-02-14 | 2017-04-24 |
VMC170519P00110000
VMC170519P00115000
|
2 | 115.00 | 110.00 | 1.30 | 100.00 | 125.95 |
| 2017-05-16 | 2017-07-24 |
VMC170818P00120000
VMC170818P00125000
|
3 | 125.00 | 120.00 | 1.75 | -15.00 | 113.97 |
| 2017-08-15 | 2017-10-23 |
VMC171117P00105000
VMC171117P00110000
|
2 | 110.00 | 105.00 | 1.30 | 155.000 | 123.04 |
| 2017-10-23 | 2017-12-29 |
VMC180119P00110000
VMC180119P00115000
|
2 | 115.00 | 110.00 | 1.40 | 250.00 | 135.03 |
| 2018-02-13 | 2018-04-23 |
VMC180518P00120000
VMC180518P00125000
|
3 | 125.00 | 120.00 | 1.80 | -690.00 | 129.2 |
| 2018-05-15 | 2018-07-23 |
VMC180817P00115000
VMC180817P00120000
|
2 | 120.00 | 115.00 | 1.30 | 25.000 | 110.34 |
| 2018-08-14 | 2018-10-22 |
VMC181116P00100000
VMC181116P00105000
|
2 | 105.00 | 100.00 | 1.225 | -655.000 | 106.54 |
| 2018-10-22 | 2018-12-28 |
VMC190118P00080000
VMC190118P00085000
|
2 | 85.00 | 80.00 | 1.25 | 180.00 | 103.61 |
| 2019-02-12 | 2019-04-22 |
VMC190517P00095000
VMC190517P00100000
|
2 | 100.00 | 95.00 | 1.375 | 265.000 | 129.95 |
| 2019-05-14 | 2019-07-22 |
VMC190816P00120000
VMC190816P00125000
|
2 | 125.00 | 120.00 | 1.65 | 180.000 | 141.73 |
| 2019-08-13 | 2019-10-21 |
VMC191115P00130000
VMC191115P00135000
|
2 | 135.00 | 130.00 | 1.65 | 215.000 | 140.52 |
| 2019-10-21 | 2019-12-27 |
VMC200117P00135000
VMC200117P00140000
|
2 | 140.00 | 135.00 | 1.375 | 115.000 | 141.11 |
| 2020-02-11 | 2020-04-20 |
VMC200515P00135000
VMC200515P00140000
|
2 | 140.00 | 135.00 | 1.60 | -520.00 | 96.07 |
| 2020-05-19 | 2020-07-27 |
VMC200821P00090000
VMC200821P00095000
|
3 | 95.00 | 90.00 | 1.70 | 502.500 | 125.83 |
| 2020-08-18 | 2020-10-26 |
VMC201120P00115000
VMC201120P00120000
|
2 | 120.00 | 115.00 | 1.60 | 255.000 | 139.39 |
| 2020-11-17 | 2021-01-25 |
VMC210219P00130000
VMC210219P00135000
|
2 | 135.00 | 130.00 | 1.60 | 265.000 | 164.38 |
| 2021-02-16 | 2021-04-26 |
VMC210521P00150000
VMC210521P00155000
|
2 | 155.00 | 150.00 | 1.65 | 335.000 | 184.47 |
| 2021-05-20 | 2021-07-26 |
VMC210820P00170000
VMC210820P00175000
|
2 | 175.00 | 170.00 | 1.55 | -100.00 | 183.39 |
| 2021-08-17 | 2021-10-25 |
VMC211119P00175000
VMC211119P00180000
|
3 | 180.00 | 175.00 | 1.95 | 307.500 | 196.15 |
| 2021-10-25 | 2021-12-31 |
VMC220121P00180000
VMC220121P00185000
|
2 | 185.00 | 180.00 | 1.65 | 315.000 | 186.02 |
| 2022-02-15 | 2022-04-25 |
VMC220520P00175000
VMC220520P00180000
|
2 | 180.00 | 175.00 | 1.65 | -170.00 | 160.03 |
| 2022-05-17 | 2022-07-25 |
VMC220819P00155000
VMC220819P00160000
|
3 | 160.00 | 155.00 | 1.95 | -180.00 | 175.66 |
| 2022-08-17 | 2022-10-24 |
VMC221118P00165000
VMC221118P00170000
|
3 | 170.00 | 165.00 | 1.70 | -480.00 | 178.89 |
| 2022-11-15 | 2023-01-23 |
VMC230217P00165000
VMC230217P00170000
|
2 | 170.00 | 165.00 | 1.50 | 195.000 | 185.65 |
| 2023-02-14 | 2023-04-24 |
VMC230519P00175000
VMC230519P00180000
|
2 | 180.00 | 175.00 | 1.50 | -460.00 | 197.22 |
| 2023-05-16 | 2023-07-24 |
VMC230818P00185000
VMC230818P00190000
|
2 | 190.00 | 185.00 | 1.50 | 130.000 | 211.8 |
| 2023-08-15 | 2023-10-23 |
VMC231117P00210000
VMC231117P00220000
|
1 | 220.00 | 210.00 | 3.05 | -510.00 | 212.35 |
| 2023-10-23 | 2023-12-29 |
VMC240119P00190000
VMC240119P00195000
|
2 | 195.00 | 190.00 | 1.50 | 300.00 | 226.08 |
| 2024-02-13 | 2024-04-22 |
VMC240517P00220000
VMC240517P00230000
|
1 | 230.00 | 220.00 | 2.95 | 235.000 | 259.1 |
| 2024-05-14 | 2024-07-22 |
VMC240816P00250000
VMC240816P00260000
|
1 | 260.00 | 250.00 | 2.95 | -70.00 | 244.43 |
| 2024-08-13 | 2024-10-21 |
VMC241115P00230000
VMC241115P00240000
|
1 | 240.00 | 230.00 | 4.00 | 272.500 | 279.28 |
| 2024-11-19 | 2025-01-27 |
VMC250221P00260000
VMC250221P00270000
|
1 | 270.00 | 260.00 | 2.90 | 0.00 | 252.86 |
| 2025-02-11 | 2025-04-21 |
VMC250516P00250000
VMC250516P00260000
|
1 | 260.00 | 250.00 | 2.75 | -485.00 | 275.51 |
| 2025-05-13 | 2025-07-21 |
VMC250815P00250000
VMC250815P00260000
|
1 | 260.00 | 250.00 | 2.75 | -107.500 | 291.62 |