| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-04-21 |
VMC080517P00065000
VMC080517P00070000
|
3 | 70.00 | 65.00 | 2.20 | 202.500 | 77.47 |
| 2008-05-14 | 2008-07-21 |
VMC080816P00065000
VMC080816P00070000
|
3 | 70.00 | 65.00 | 2.05 | -510.00 | 74.7 |
| 2009-02-11 | 2009-04-20 |
VMC090516P00040000
VMC090516P00045000
|
3 | 45.00 | 40.00 | 2.25 | 360.00 | 41.38 |
| 2009-05-20 | 2009-07-27 |
VMC090822P00035000
VMC090822P00040000
|
3 | 40.00 | 35.00 | 1.725 | 450.000 | 49.71 |
| 2009-08-19 | 2009-10-26 |
VMC091121P00040000
VMC091121P00045000
|
2 | 45.00 | 40.00 | 1.55 | 180.00 | 49.77 |
| 2009-11-18 | 2010-01-25 |
VMC100220P00045000
VMC100220P00050000
|
3 | 50.00 | 45.00 | 1.95 | -240.00 | 45.5 |
| 2010-02-17 | 2010-04-26 |
VMC100522P00040000
VMC100522P00045000
|
3 | 45.00 | 40.00 | 2.025 | 592.500 | 49.75 |
| 2010-05-19 | 2010-07-26 |
VMC100821P00045000
VMC100821P00050000
|
3 | 50.00 | 45.00 | 1.775 | -195.000 | 38.9 |
| 2010-08-18 | 2010-10-25 |
VMC101120P00038000
VMC101120P00039000
|
18 | 39.00 | 38.00 | 0.45 | -450.00 | 39.55 |
| 2010-10-25 | 2010-12-31 |
VMC110122P00036000
VMC110122P00037000
|
19 | 37.00 | 36.00 | 0.475 | 807.500 | 40.51 |
| 2011-02-17 | 2011-04-25 |
VMC110521P00046000
VMC110521P00047000
|
19 | 47.00 | 46.00 | 0.475 | -570.000 | 40.26 |
| 2011-05-23 | 2011-07-29 |
VMC110820P00038000
VMC110820P00039000
|
17 | 39.00 | 38.00 | 0.425 | -467.500 | 29.56 |
| 2011-08-17 | 2011-10-24 |
VMC111119P00032000
VMC111119P00033000
|
19 | 33.00 | 32.00 | 0.475 | -142.500 | 32.18 |
| 2012-02-15 | 2012-04-23 |
VMC120519P00047000
VMC120519P00048000
|
18 | 48.00 | 47.00 | 0.45 | -405.000 | 34.59 |
| 2012-05-18 | 2012-07-24 |
VMC120818P00034000
VMC120818P00035000
|
19 | 35.00 | 34.00 | 0.475 | 902.500 | 40.4 |
| 2012-08-15 | 2012-10-22 |
VMC121117P00038000
VMC121117P00039000
|
17 | 39.00 | 38.00 | 0.425 | 637.500 | 46.55 |
| 2012-10-22 | 2012-12-28 |
VMC130119P00046000
VMC130119P00047000
|
18 | 47.00 | 46.00 | 0.45 | 630.00 | 56.69 |
| 2013-02-13 | 2013-04-22 |
VMC130518P00050000
VMC130518P00055000
|
2 | 55.00 | 50.00 | 1.625 | -565.000 | 55.06 |
| 2013-05-15 | 2013-07-22 |
VMC130817P00050000
VMC130817P00055000
|
3 | 55.00 | 50.00 | 1.825 | -435.000 | 47.85 |
| 2013-08-15 | 2013-10-21 |
VMC131116P00046000
VMC131116P00047000
|
16 | 47.00 | 46.00 | 0.375 | 440.000 | 56.8 |
| 2013-10-21 | 2013-12-27 |
VMC140118P00049000
VMC140118P00050000
|
16 | 50.00 | 49.00 | 0.375 | 560.000 | 59.65 |
| 2014-02-12 | 2014-04-21 |
VMC140517P00060000
VMC140517P00065000
|
3 | 65.00 | 60.00 | 1.925 | 150.000 | 60.43 |
| 2014-05-14 | 2014-07-21 |
VMC140816P00057500
VMC140816P00060000
|
6 | 60.00 | 57.50 | 0.950 | 345.000 | 61.47 |
| 2014-08-20 | 2014-10-27 |
VMC141122P00060000
VMC141122P00062500
|
6 | 62.50 | 60.00 | 1.025 | -315.000 | 68.61 |
| 2014-11-18 | 2015-01-26 |
VMC150220P00065000
VMC150220P00067500
|
7 | 67.50 | 65.00 | 1.125 | 455.000 | 80.98 |
| 2015-02-10 | 2015-04-20 |
VMC150515P00075000
VMC150515P00077500
|
6 | 77.50 | 75.00 | 0.95 | 315.000 | 91.99 |
| 2015-05-19 | 2015-07-27 |
VMC150821P00090000
VMC150821P00092500
|
7 | 92.50 | 90.00 | 1.175 | -297.500 | 91.66 |
| 2015-08-18 | 2015-10-26 |
VMC151120P00095000
VMC151120P00097500
|
6 | 97.50 | 95.00 | 1.00 | -330.00 | 105.7 |
| 2015-11-17 | 2016-01-25 |
VMC160219P00097500
VMC160219P00100000
|
6 | 100.00 | 97.50 | 1.05 | -780.00 | 94.88 |
| 2016-02-17 | 2016-04-25 |
VMC160520P00092500
VMC160520P00095000
|
6 | 95.00 | 92.50 | 1.05 | 540.000 | 115.75 |
| 2016-05-17 | 2016-07-25 |
VMC160819P00110000
VMC160819P00115000
|
3 | 115.00 | 110.00 | 2.00 | 450.00 | 116.7 |
| 2016-08-16 | 2016-10-24 |
VMC161118P00110000
VMC161118P00115000
|
2 | 115.00 | 110.00 | 1.625 | -150.000 | 128.2 |
| 2016-10-24 | 2016-12-30 |
VMC170120P00105000
VMC170120P00110000
|
2 | 110.00 | 105.00 | 1.625 | 310.000 | 129.87 |
| 2017-02-14 | 2017-04-24 |
VMC170519P00115000
VMC170519P00120000
|
3 | 120.00 | 115.00 | 1.75 | 52.500 | 125.95 |
| 2017-05-16 | 2017-07-24 |
VMC170818P00120000
VMC170818P00125000
|
3 | 125.00 | 120.00 | 1.75 | -15.00 | 113.97 |
| 2017-08-15 | 2017-10-23 |
VMC171117P00110000
VMC171117P00115000
|
3 | 115.00 | 110.00 | 1.90 | 270.000 | 123.04 |
| 2017-10-23 | 2017-12-29 |
VMC180119P00115000
VMC180119P00120000
|
3 | 120.00 | 115.00 | 1.90 | 472.500 | 135.03 |
| 2018-02-13 | 2018-04-23 |
VMC180518P00125000
VMC180518P00130000
|
3 | 130.00 | 125.00 | 2.20 | -765.00 | 129.2 |
| 2018-05-15 | 2018-07-23 |
VMC180817P00120000
VMC180817P00125000
|
2 | 125.00 | 120.00 | 1.65 | -95.000 | 110.34 |
| 2018-08-14 | 2018-10-22 |
VMC181116P00105000
VMC181116P00110000
|
3 | 110.00 | 105.00 | 1.85 | -960.00 | 106.54 |
| 2018-10-22 | 2018-12-28 |
VMC190118P00085000
VMC190118P00090000
|
3 | 90.00 | 85.00 | 2.00 | 382.500 | 103.61 |
| 2019-02-12 | 2019-04-22 |
VMC190517P00100000
VMC190517P00105000
|
3 | 105.00 | 100.00 | 1.95 | 555.000 | 129.95 |
| 2019-05-14 | 2019-07-22 |
VMC190816P00125000
VMC190816P00130000
|
3 | 130.00 | 125.00 | 2.20 | 270.000 | 141.73 |
| 2019-08-13 | 2019-10-21 |
VMC191115P00135000
VMC191115P00140000
|
3 | 140.00 | 135.00 | 2.00 | 277.500 | 140.52 |
| 2019-10-21 | 2019-12-27 |
VMC200117P00140000
VMC200117P00145000
|
3 | 145.00 | 140.00 | 1.90 | 0.00 | 141.11 |
| 2020-02-11 | 2020-04-20 |
VMC200515P00140000
VMC200515P00145000
|
3 | 145.00 | 140.00 | 2.20 | -1035.00 | 96.07 |
| 2020-05-19 | 2020-07-27 |
VMC200821P00095000
VMC200821P00100000
|
3 | 100.00 | 95.00 | 2.35 | 660.000 | 125.83 |
| 2020-08-19 | 2020-10-26 |
VMC201120P00120000
VMC201120P00125000
|
3 | 125.00 | 120.00 | 1.85 | 345.00 | 139.39 |
| 2020-11-18 | 2021-01-25 |
VMC210219P00135000
VMC210219P00140000
|
3 | 140.00 | 135.00 | 2.00 | 472.500 | 164.38 |
| 2021-02-19 | 2021-04-27 |
VMC210521P00160000
VMC210521P00165000
|
3 | 165.00 | 160.00 | 2.10 | 517.500 | 184.47 |
| 2021-05-18 | 2021-07-26 |
VMC210820P00185000
VMC210820P00190000
|
3 | 190.00 | 185.00 | 1.75 | -405.00 | 183.39 |
| 2021-08-17 | 2021-10-25 |
VMC211119P00180000
VMC211119P00185000
|
3 | 185.00 | 180.00 | 2.25 | 277.500 | 196.15 |
| 2021-10-25 | 2021-12-31 |
VMC220121P00185000
VMC220121P00190000
|
3 | 190.00 | 185.00 | 2.15 | 502.500 | 186.02 |
| 2022-02-15 | 2022-04-25 |
VMC220520P00185000
VMC220520P00190000
|
3 | 190.00 | 185.00 | 2.25 | -390.00 | 160.03 |
| 2022-05-17 | 2022-07-25 |
VMC220819P00160000
VMC220819P00165000
|
3 | 165.00 | 160.00 | 2.05 | -390.00 | 175.66 |
| 2022-08-19 | 2022-10-25 |
VMC221118P00170000
VMC221118P00175000
|
3 | 175.00 | 170.00 | 2.20 | -195.00 | 178.89 |
| 2022-11-15 | 2023-01-23 |
VMC230217P00170000
VMC230217P00175000
|
3 | 175.00 | 170.00 | 2.20 | 217.500 | 185.65 |
| 2023-02-14 | 2023-04-24 |
VMC230519P00180000
VMC230519P00185000
|
3 | 185.00 | 180.00 | 2.00 | -420.00 | 197.22 |
| 2023-05-16 | 2023-07-24 |
VMC230818P00190000
VMC230818P00195000
|
3 | 195.00 | 190.00 | 1.95 | 795.000 | 211.8 |
| 2023-08-15 | 2023-10-23 |
VMC231117P00210000
VMC231117P00220000
|
1 | 220.00 | 210.00 | 3.05 | -510.00 | 212.35 |
| 2023-10-23 | 2023-12-29 |
VMC240119P00195000
VMC240119P00200000
|
3 | 200.00 | 195.00 | 1.85 | 547.500 | 226.08 |
| 2024-02-13 | 2024-04-22 |
VMC240517P00230000
VMC240517P00240000
|
1 | 240.00 | 230.00 | 4.20 | 280.000 | 259.1 |
| 2024-05-14 | 2024-07-22 |
VMC240816P00260000
VMC240816P00270000
|
1 | 270.00 | 260.00 | 4.10 | -170.00 | 244.43 |
| 2024-08-13 | 2024-10-21 |
VMC241115P00230000
VMC241115P00240000
|
1 | 240.00 | 230.00 | 4.00 | 272.500 | 279.28 |
| 2024-11-19 | 2025-01-27 |
VMC250221P00270000
VMC250221P00280000
|
1 | 280.00 | 270.00 | 3.60 | -165.00 | 252.86 |
| 2025-02-11 | 2025-04-21 |
VMC250516P00260000
VMC250516P00270000
|
1 | 270.00 | 260.00 | 4.20 | -485.00 | 275.51 |
| 2025-05-13 | 2025-07-21 |
VMC250815P00260000
VMC250815P00270000
|
1 | 270.00 | 260.00 | 4.00 | 20.00 | 291.62 |