| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-02-20 |
VMC080517P00065000
VMC080517P00070000
|
3 | 70.00 | 65.00 | 2.20 | -60.00 | 77.47 |
| 2008-05-14 | 2008-05-21 |
VMC080816P00065000
VMC080816P00070000
|
3 | 70.00 | 65.00 | 2.05 | 172.500 | 74.7 |
| 2009-02-11 | 2009-02-18 |
VMC090516P00040000
VMC090516P00045000
|
3 | 45.00 | 40.00 | 2.25 | -105.00 | 41.38 |
| 2009-05-20 | 2009-05-27 |
VMC090822P00035000
VMC090822P00040000
|
3 | 40.00 | 35.00 | 1.725 | -60.000 | 49.71 |
| 2009-08-19 | 2009-08-26 |
VMC091121P00040000
VMC091121P00045000
|
2 | 45.00 | 40.00 | 1.55 | 65.000 | 49.77 |
| 2009-10-14 | 2009-10-21 |
VMC100116P00045000
VMC100116P00050000
|
3 | 50.00 | 45.00 | 1.80 | 52.500 | 51.16 |
| 2009-11-18 | 2009-11-25 |
VMC100220P00045000
VMC100220P00050000
|
3 | 50.00 | 45.00 | 1.95 | 7.500 | 45.5 |
| 2010-02-17 | 2010-02-24 |
VMC100522P00040000
VMC100522P00045000
|
3 | 45.00 | 40.00 | 2.025 | 60.000 | 49.75 |
| 2010-05-19 | 2010-05-26 |
VMC100821P00045000
VMC100821P00050000
|
3 | 50.00 | 45.00 | 1.775 | -60.000 | 38.9 |
| 2010-08-18 | 2010-08-25 |
VMC101120P00038000
VMC101120P00039000
|
18 | 39.00 | 38.00 | 0.45 | -135.000 | 39.55 |
| 2010-10-20 | 2010-10-27 |
VMC110122P00035000
VMC110122P00036000
|
18 | 36.00 | 35.00 | 0.45 | 45.000 | 40.51 |
| 2010-11-17 | 2010-11-24 |
VMC110219P00038000
VMC110219P00039000
|
18 | 39.00 | 38.00 | 0.45 | 90.00 | 46.73 |
| 2011-02-17 | 2011-02-24 |
VMC110521P00046000
VMC110521P00047000
|
19 | 47.00 | 46.00 | 0.475 | -427.500 | 40.26 |
| 2011-05-23 | 2011-05-31 |
VMC110820P00038000
VMC110820P00039000
|
17 | 39.00 | 38.00 | 0.425 | 170.000 | 29.56 |
| 2011-08-17 | 2011-08-24 |
VMC111119P00032000
VMC111119P00033000
|
19 | 33.00 | 32.00 | 0.475 | -47.500 | 32.18 |
| 2012-02-15 | 2012-02-22 |
VMC120519P00047000
VMC120519P00048000
|
18 | 48.00 | 47.00 | 0.45 | -180.00 | 34.59 |
| 2012-05-18 | 2012-05-25 |
VMC120818P00034000
VMC120818P00035000
|
19 | 35.00 | 34.00 | 0.475 | 617.500 | 40.4 |
| 2012-08-15 | 2012-08-22 |
VMC121117P00038000
VMC121117P00039000
|
17 | 39.00 | 38.00 | 0.425 | 510.000 | 46.55 |
| 2012-10-17 | 2012-10-24 |
VMC130119P00049000
VMC130119P00050000
|
18 | 50.00 | 49.00 | 0.45 | -360.00 | 56.69 |
| 2012-11-19 | 2012-11-26 |
VMC130216P00048000
VMC130216P00049000
|
18 | 49.00 | 48.00 | 0.45 | 0.00 | 55.03 |
| 2013-02-13 | 2013-02-20 |
VMC130518P00050000
VMC130518P00055000
|
2 | 55.00 | 50.00 | 1.625 | -180.000 | 55.06 |
| 2013-05-15 | 2013-05-22 |
VMC130817P00050000
VMC130817P00055000
|
3 | 55.00 | 50.00 | 1.825 | -45.000 | 47.85 |
| 2013-08-15 | 2013-08-22 |
VMC131116P00046000
VMC131116P00047000
|
16 | 47.00 | 46.00 | 0.375 | 160.000 | 56.8 |
| 2013-10-16 | 2013-10-23 |
VMC140118P00049000
VMC140118P00050000
|
15 | 50.00 | 49.00 | 0.35 | 112.500 | 59.65 |
| 2013-11-20 | 2013-11-27 |
VMC140222P00050000
VMC140222P00055000
|
3 | 55.00 | 50.00 | 1.675 | 112.500 | 65.73 |
| 2014-02-12 | 2014-02-19 |
VMC140517P00060000
VMC140517P00065000
|
3 | 65.00 | 60.00 | 1.925 | -15.000 | 60.43 |
| 2014-05-14 | 2014-05-21 |
VMC140816P00057500
VMC140816P00060000
|
6 | 60.00 | 57.50 | 0.950 | -165.000 | 61.47 |
| 2014-08-20 | 2014-08-27 |
VMC141122P00060000
VMC141122P00062500
|
6 | 62.50 | 60.00 | 1.025 | 45.000 | 68.61 |
| 2014-11-18 | 2014-11-25 |
VMC150220P00065000
VMC150220P00067500
|
7 | 67.50 | 65.00 | 1.125 | 52.500 | 80.98 |
| 2015-02-10 | 2015-02-17 |
VMC150515P00075000
VMC150515P00077500
|
6 | 77.50 | 75.00 | 0.95 | 60.000 | 91.99 |
| 2015-05-19 | 2015-05-26 |
VMC150821P00090000
VMC150821P00092500
|
7 | 92.50 | 90.00 | 1.175 | -87.500 | 91.66 |
| 2015-08-18 | 2015-08-25 |
VMC151120P00095000
VMC151120P00097500
|
6 | 97.50 | 95.00 | 1.00 | -480.00 | 105.7 |
| 2015-10-13 | 2015-10-20 |
VMC160115P00087500
VMC160115P00090000
|
7 | 90.00 | 87.50 | 1.10 | -35.00 | 83.84 |
| 2015-11-17 | 2015-11-24 |
VMC160219P00097500
VMC160219P00100000
|
6 | 100.00 | 97.50 | 1.05 | 150.00 | 94.88 |
| 2016-02-17 | 2016-02-24 |
VMC160520P00092500
VMC160520P00095000
|
6 | 95.00 | 92.50 | 1.05 | 90.00 | 115.75 |
| 2016-05-17 | 2016-05-24 |
VMC160819P00110000
VMC160819P00115000
|
3 | 115.00 | 110.00 | 2.00 | 157.500 | 116.7 |
| 2016-08-16 | 2016-08-23 |
VMC161118P00110000
VMC161118P00115000
|
2 | 115.00 | 110.00 | 1.625 | 45.000 | 128.2 |
| 2016-10-18 | 2016-10-25 |
VMC170120P00105000
VMC170120P00110000
|
3 | 110.00 | 105.00 | 1.85 | -15.00 | 129.87 |
| 2016-11-15 | 2016-11-22 |
VMC170217P00130000
VMC170217P00135000
|
3 | 135.00 | 130.00 | 2.15 | -240.00 | 119.33 |
| 2017-02-14 | 2017-02-21 |
VMC170519P00115000
VMC170519P00120000
|
3 | 120.00 | 115.00 | 1.75 | -45.00 | 125.95 |
| 2017-05-16 | 2017-05-23 |
VMC170818P00120000
VMC170818P00125000
|
3 | 125.00 | 120.00 | 1.75 | 0.00 | 113.97 |
| 2017-08-15 | 2017-08-22 |
VMC171117P00110000
VMC171117P00115000
|
3 | 115.00 | 110.00 | 1.90 | -60.00 | 123.04 |
| 2017-10-17 | 2017-10-24 |
VMC180119P00110000
VMC180119P00115000
|
3 | 115.00 | 110.00 | 1.85 | 225.000 | 135.03 |
| 2017-11-14 | 2017-11-21 |
VMC180216P00120000
VMC180216P00125000
|
3 | 125.00 | 120.00 | 2.20 | -60.00 | 126.57 |
| 2018-02-13 | 2018-02-20 |
VMC180518P00125000
VMC180518P00130000
|
3 | 130.00 | 125.00 | 2.20 | -165.00 | 129.2 |
| 2018-03-13 | 2018-03-20 |
VMC180615P00115000
VMC180615P00120000
|
3 | 120.00 | 115.00 | 1.90 | -285.00 | 132.09 |
| 2018-05-15 | 2018-05-22 |
VMC180817P00120000
VMC180817P00125000
|
2 | 125.00 | 120.00 | 1.65 | 0.00 | 110.34 |
| 2018-08-14 | 2018-08-21 |
VMC181116P00105000
VMC181116P00110000
|
3 | 110.00 | 105.00 | 1.85 | 45.00 | 106.54 |
| 2018-10-16 | 2018-10-23 |
VMC190118P00095000
VMC190118P00100000
|
3 | 100.00 | 95.00 | 1.95 | -345.00 | 103.61 |
| 2018-11-13 | 2018-11-20 |
VMC190215P00100000
VMC190215P00105000
|
3 | 105.00 | 100.00 | 2.15 | -30.00 | 113.14 |
| 2019-02-12 | 2019-02-19 |
VMC190517P00100000
VMC190517P00105000
|
3 | 105.00 | 100.00 | 1.95 | 255.000 | 129.95 |
| 2019-05-14 | 2019-05-21 |
VMC190816P00125000
VMC190816P00130000
|
3 | 130.00 | 125.00 | 2.20 | 105.00 | 141.73 |
| 2019-08-13 | 2019-08-20 |
VMC191115P00135000
VMC191115P00140000
|
3 | 140.00 | 135.00 | 2.00 | 30.00 | 140.52 |
| 2019-10-15 | 2019-10-22 |
VMC200117P00140000
VMC200117P00145000
|
3 | 145.00 | 140.00 | 1.85 | -30.00 | 141.11 |
| 2019-11-19 | 2019-11-26 |
VMC200221P00135000
VMC200221P00140000
|
3 | 140.00 | 135.00 | 1.95 | 75.00 | 133.95 |
| 2020-02-11 | 2020-02-18 |
VMC200515P00140000
VMC200515P00145000
|
3 | 145.00 | 140.00 | 2.20 | -255.00 | 96.07 |
| 2020-05-19 | 2020-05-26 |
VMC200821P00095000
VMC200821P00100000
|
3 | 100.00 | 95.00 | 2.35 | 150.00 | 125.83 |
| 2020-08-19 | 2020-08-26 |
VMC201120P00120000
VMC201120P00125000
|
3 | 125.00 | 120.00 | 1.85 | -60.00 | 139.39 |
| 2020-10-13 | 2020-10-20 |
VMC210115P00140000
VMC210115P00145000
|
3 | 145.00 | 140.00 | 1.95 | -75.00 | 160.92 |
| 2020-11-18 | 2020-11-25 |
VMC210219P00135000
VMC210219P00140000
|
3 | 140.00 | 135.00 | 2.00 | -45.00 | 164.38 |
| 2021-02-19 | 2021-02-26 |
VMC210521P00160000
VMC210521P00165000
|
3 | 165.00 | 160.00 | 2.10 | -15.00 | 184.47 |
| 2021-05-18 | 2021-05-25 |
VMC210820P00185000
VMC210820P00190000
|
3 | 190.00 | 185.00 | 1.75 | -450.00 | 183.39 |
| 2021-08-17 | 2021-08-24 |
VMC211119P00180000
VMC211119P00185000
|
3 | 185.00 | 180.00 | 2.25 | 225.00 | 196.15 |
| 2021-10-19 | 2021-10-26 |
VMC220121P00175000
VMC220121P00180000
|
3 | 180.00 | 175.00 | 2.20 | 195.00 | 186.02 |
| 2021-11-16 | 2021-11-23 |
VMC220218P00195000
VMC220218P00200000
|
3 | 200.00 | 195.00 | 2.05 | -75.00 | 185.31 |
| 2022-02-15 | 2022-02-22 |
VMC220520P00185000
VMC220520P00190000
|
3 | 190.00 | 185.00 | 2.25 | -75.00 | 160.03 |
| 2022-05-17 | 2022-05-24 |
VMC220819P00160000
VMC220819P00165000
|
3 | 165.00 | 160.00 | 2.05 | -195.00 | 175.66 |
| 2022-08-19 | 2022-08-26 |
VMC221118P00170000
VMC221118P00175000
|
3 | 175.00 | 170.00 | 2.20 | -45.00 | 178.89 |
| 2022-11-15 | 2022-11-22 |
VMC230217P00170000
VMC230217P00175000
|
3 | 175.00 | 170.00 | 2.20 | 225.00 | 185.65 |
| 2023-02-14 | 2023-02-21 |
VMC230519P00180000
VMC230519P00185000
|
3 | 185.00 | 180.00 | 2.00 | -90.00 | 197.22 |
| 2023-05-16 | 2023-05-23 |
VMC230818P00190000
VMC230818P00195000
|
3 | 195.00 | 190.00 | 1.95 | -15.00 | 211.8 |
| 2023-08-15 | 2023-08-22 |
VMC231117P00210000
VMC231117P00220000
|
1 | 220.00 | 210.00 | 3.05 | -140.00 | 212.35 |
| 2023-10-17 | 2023-10-24 |
VMC240119P00200000
VMC240119P00210000
|
1 | 210.00 | 200.00 | 2.95 | -150.00 | 226.08 |
| 2023-11-14 | 2023-11-21 |
VMC240216P00210000
VMC240216P00220000
|
1 | 220.00 | 210.00 | 4.00 | -180.00 | 255.15 |
| 2024-02-13 | 2024-02-20 |
VMC240517P00230000
VMC240517P00240000
|
1 | 240.00 | 230.00 | 4.20 | 230.00 | 259.1 |
| 2024-03-19 | 2024-03-26 |
VMC240621P00260000
VMC240621P00270000
|
1 | 270.00 | 260.00 | 4.10 | 50.00 | 247.81 |
| 2024-05-14 | 2024-05-21 |
VMC240816P00260000
VMC240816P00270000
|
1 | 270.00 | 260.00 | 4.10 | -165.00 | 244.43 |
| 2024-08-13 | 2024-08-20 |
VMC241115P00230000
VMC241115P00240000
|
1 | 240.00 | 230.00 | 4.00 | 130.00 | 279.28 |
| 2024-09-17 | 2024-09-24 |
VMC241220P00240000
VMC241220P00250000
|
1 | 250.00 | 240.00 | 4.10 | 40.00 | 263.13 |
| 2024-11-19 | 2024-11-26 |
VMC250221P00270000
VMC250221P00280000
|
1 | 280.00 | 270.00 | 3.60 | 65.00 | 252.86 |
| 2025-02-11 | 2025-02-18 |
VMC250516P00260000
VMC250516P00270000
|
1 | 270.00 | 260.00 | 4.20 | 105.00 | 275.51 |
| 2025-05-13 | 2025-05-20 |
VMC250815P00260000
VMC250815P00270000
|
1 | 270.00 | 260.00 | 4.00 | 90.00 | 291.62 |