| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-25 | 2010-06-01 |
VRSK100918P00025000
VRSK100918P00030000
|
2 | 30.00 | 25.00 | 1.65 | 30.00 | 28 |
| 2012-02-16 | 2012-02-23 |
VRSK120616P00035000
VRSK120616P00040000
|
2 | 40.00 | 35.00 | 1.50 | 215.000 | 48.55 |
| 2012-05-23 | 2012-05-30 |
VRSK120922P00040000
VRSK120922P00045000
|
2 | 45.00 | 40.00 | 1.575 | 95.000 | 47.19 |
| 2013-05-22 | 2013-05-29 |
VRSK130921P00055000
VRSK130921P00060000
|
3 | 60.00 | 55.00 | 1.675 | 7.500 | 65.8 |
| 2013-08-22 | 2013-08-29 |
VRSK131221P00055000
VRSK131221P00060000
|
2 | 60.00 | 55.00 | 1.400 | 35.000 | 66.56 |
| 2014-02-19 | 2014-02-26 |
VRSK140621P00060000
VRSK140621P00065000
|
3 | 65.00 | 60.00 | 1.925 | -37.500 | 60.46 |
| 2014-05-23 | 2014-05-30 |
VRSK140920P00055000
VRSK140920P00060000
|
3 | 60.00 | 55.00 | 2.150 | 105.000 | 64.06 |
| 2015-02-23 | 2015-03-02 |
VRSK150619P00060000
VRSK150619P00065000
|
2 | 65.00 | 60.00 | 1.300 | 185.000 | 75.25 |
| 2015-11-17 | 2015-11-24 |
VRSK160318P00065000
VRSK160318P00070000
|
2 | 70.00 | 65.00 | 1.525 | 80.000 | 77.48 |
| 2016-02-16 | 2016-02-23 |
VRSK160617P00060000
VRSK160617P00065000
|
2 | 65.00 | 60.00 | 1.45 | 5.000 | 77.8 |
| 2016-05-19 | 2016-05-26 |
VRSK160916P00070000
VRSK160916P00075000
|
2 | 75.00 | 70.00 | 1.475 | 100.000 | 80.64 |
| 2016-08-16 | 2016-08-23 |
VRSK161216P00075000
VRSK161216P00080000
|
2 | 80.00 | 75.00 | 1.475 | 30.000 | 81.78 |
| 2017-02-14 | 2017-02-21 |
VRSK170616P00080000
VRSK170616P00085000
|
2 | 85.00 | 80.00 | 1.60 | -30.00 | 83.14 |
| 2017-05-19 | 2017-05-26 |
VRSK170915P00075000
VRSK170915P00080000
|
3 | 80.00 | 75.00 | 1.725 | 90.000 | 81.03 |
| 2017-11-17 | 2017-11-24 |
VRSK180316P00085000
VRSK180316P00090000
|
2 | 90.00 | 85.00 | 1.425 | 80.000 | 104.77 |
| 2018-02-13 | 2018-02-20 |
VRSK180615P00090000
VRSK180615P00095000
|
3 | 95.00 | 90.00 | 1.825 | 37.500 | 109.9 |
| 2018-05-22 | 2018-05-29 |
VRSK180921P00100000
VRSK180921P00105000
|
2 | 105.00 | 100.00 | 1.55 | -10.00 | 120.03 |
| 2018-11-13 | 2018-11-20 |
VRSK190315P00115000
VRSK190315P00120000
|
2 | 120.00 | 115.00 | 1.60 | -20.00 | 128.43 |
| 2019-02-19 | 2019-02-26 |
VRSK190621P00120000
VRSK190621P00125000
|
3 | 125.00 | 120.00 | 2.05 | 90.00 | 145.07 |
| 2019-05-21 | 2019-05-28 |
VRSK190920P00140000
VRSK190920P00145000
|
3 | 145.00 | 140.00 | 2.10 | -45.00 | 158.42 |
| 2019-08-20 | 2019-08-27 |
VRSK191220P00155000
VRSK191220P00160000
|
3 | 160.00 | 155.00 | 2.35 | 120.00 | 149.68 |
| 2019-11-19 | 2019-11-26 |
VRSK200320P00140000
VRSK200320P00145000
|
3 | 145.00 | 140.00 | 2.05 | 135.00 | 124.25 |
| 2020-02-18 | 2020-02-25 |
VRSK200619P00165000
VRSK200619P00170000
|
3 | 170.00 | 165.00 | 1.70 | -585.00 | 164.185 |
| 2020-05-19 | 2020-05-26 |
VRSK200918P00155000
VRSK200918P00160000
|
3 | 160.00 | 155.00 | 2.10 | -150.00 | 181.58 |
| 2020-08-19 | 2020-08-26 |
VRSK201218P00180000
VRSK201218P00185000
|
3 | 185.00 | 180.00 | 1.70 | -120.00 | 204.47 |
| 2020-11-17 | 2020-11-24 |
VRSK210319P00195000
VRSK210319P00200000
|
3 | 200.00 | 195.00 | 1.80 | -270.00 | 171.87 |
| 2021-02-16 | 2021-02-23 |
VRSK210618P00185000
VRSK210618P00190000
|
3 | 190.00 | 185.00 | 2.25 | -210.00 | 171.09 |
| 2021-03-16 | 2021-03-23 |
VRSK210716P00165000
VRSK210716P00170000
|
3 | 170.00 | 165.00 | 1.90 | 240.00 | 186.99 |
| 2021-04-20 | 2021-04-27 |
VRSK210820P00180000
VRSK210820P00185000
|
3 | 185.00 | 180.00 | 2.20 | 330.00 | 196.39 |
| 2021-05-18 | 2021-05-25 |
VRSK210917P00165000
VRSK210917P00170000
|
3 | 170.00 | 165.00 | 1.75 | 0.00 | 201.1 |
| 2021-06-15 | 2021-06-22 |
VRSK211015P00165000
VRSK211015P00170000
|
3 | 170.00 | 165.00 | 2.05 | 225.00 | 210.63 |
| 2021-08-17 | 2021-08-24 |
VRSK211217P00185000
VRSK211217P00190000
|
3 | 190.00 | 185.00 | 1.95 | 120.00 | 222.14 |
| 2021-11-17 | 2021-11-24 |
VRSK220318P00210000
VRSK220318P00220000
|
1 | 220.00 | 210.00 | 3.25 | 25.00 | 208.24 |
| 2022-02-15 | 2022-02-22 |
VRSK220617P00190000
VRSK220617P00195000
|
3 | 195.00 | 190.00 | 1.70 | -330.00 | 161.82 |
| 2022-05-18 | 2022-05-25 |
VRSK220916P00160000
VRSK220916P00165000
|
3 | 165.00 | 160.00 | 2.00 | 60.00 | 184.43 |
| 2022-08-16 | 2022-08-23 |
VRSK221216P00195000
VRSK221216P00200000
|
3 | 200.00 | 195.00 | 1.95 | -90.00 | 175.02 |
| 2022-11-15 | 2022-11-22 |
VRSK230317P00175000
VRSK230317P00180000
|
3 | 180.00 | 175.00 | 2.40 | -90.00 | 180.07 |
| 2023-02-14 | 2023-02-21 |
VRSK230616P00175000
VRSK230616P00180000
|
3 | 180.00 | 175.00 | 2.20 | -165.00 | 224.52 |
| 2023-05-16 | 2023-05-23 |
VRSK230915P00210000
VRSK230915P00220000
|
1 | 220.00 | 210.00 | 4.55 | 15.00 | 245.65 |
| 2023-07-18 | 2023-07-25 |
VRSK231117P00220000
VRSK231117P00230000
|
1 | 230.00 | 220.00 | 3.60 | 115.00 | 237.12 |
| 2023-08-15 | 2023-08-22 |
VRSK231215P00230000
VRSK231215P00240000
|
1 | 240.00 | 230.00 | 4.10 | -125.00 | 235 |
| 2023-11-14 | 2023-11-21 |
VRSK240315P00230000
VRSK240315P00240000
|
1 | 240.00 | 230.00 | 4.05 | 145.00 | 234.52 |
| 2024-02-20 | 2024-02-27 |
VRSK240621P00240000
VRSK240621P00250000
|
1 | 250.00 | 240.00 | 4.05 | -85.00 | 270.32 |
| 2024-05-21 | 2024-05-28 |
VRSK240920P00240000
VRSK240920P00250000
|
1 | 250.00 | 240.00 | 3.45 | -15.00 | 264.85 |
| 2024-08-20 | 2024-08-27 |
VRSK241220P00260000
VRSK241220P00270000
|
1 | 270.00 | 260.00 | 4.40 | 75.00 | 276.86 |
| 2024-11-19 | 2024-11-26 |
VRSK250321P00270000
VRSK250321P00280000
|
1 | 280.00 | 270.00 | 3.15 | 90.00 | 285.16 |
| 2025-02-18 | 2025-02-25 |
VRSK250620P00290000
VRSK250620P00300000
|
1 | 300.00 | 290.00 | 4.25 | 30.00 | 306.02 |
| 2025-05-20 | 2025-05-27 |
VRSK250919P00300000
VRSK250919P00310000
|
1 | 310.00 | 300.00 | 3.45 | 0.00 | 0 |