| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-01-05 | 2010-01-12 |
VRSK100320P00025000
VRSK100320P00030000
|
2 | 30.00 | 25.00 | 1.450 | 40.000 | 28.29 |
| 2011-07-05 | 2011-07-12 |
VRSK110917P00030000
VRSK110917P00035000
|
3 | 35.00 | 30.00 | 1.725 | 150.000 | 34.78 |
| 2012-07-06 | 2012-07-13 |
VRSK120922P00045000
VRSK120922P00050000
|
3 | 50.00 | 45.00 | 1.70 | 30.000 | 47.19 |
| 2013-04-04 | 2013-04-11 |
VRSK130622P00055000
VRSK130622P00060000
|
2 | 60.00 | 55.00 | 1.625 | 105.000 | 57.78 |
| 2014-01-02 | 2014-01-09 |
VRSK140322P00060000
VRSK140322P00065000
|
3 | 65.00 | 60.00 | 1.70 | -97.500 | 62.48 |
| 2015-10-02 | 2015-10-09 |
VRSK151218P00075000
VRSK151218P00080000
|
3 | 80.00 | 75.00 | 1.75 | 37.500 | 75.1 |
| 2016-01-04 | 2016-01-11 |
VRSK160318P00070000
VRSK160318P00075000
|
3 | 75.00 | 70.00 | 1.70 | -67.500 | 77.48 |
| 2016-03-31 | 2016-04-07 |
VRSK160617P00075000
VRSK160617P00080000
|
3 | 80.00 | 75.00 | 1.700 | -112.500 | 77.8 |
| 2017-03-29 | 2017-04-05 |
VRSK170616P00075000
VRSK170616P00080000
|
2 | 80.00 | 75.00 | 1.550 | -20.000 | 83.14 |
| 2017-12-26 | 2018-01-02 |
VRSK180316P00090000
VRSK180316P00095000
|
3 | 95.00 | 90.00 | 1.725 | 60.000 | 104.77 |
| 2018-03-27 | 2018-04-03 |
VRSK180615P00095000
VRSK180615P00100000
|
2 | 100.00 | 95.00 | 1.55 | 85.000 | 109.9 |
| 2018-07-06 | 2018-07-13 |
VRSK180921P00105000
VRSK180921P00110000
|
3 | 110.00 | 105.00 | 1.675 | 165.000 | 120.03 |
| 2018-10-03 | 2018-10-10 |
VRSK181221P00115000
VRSK181221P00120000
|
2 | 120.00 | 115.00 | 1.55 | -260.00 | 106.01 |
| 2018-12-26 | 2019-01-02 |
VRSK190315P00100000
VRSK190315P00105000
|
3 | 105.00 | 100.00 | 1.85 | 187.500 | 128.43 |
| 2019-04-02 | 2019-04-09 |
VRSK190621P00130000
VRSK190621P00135000
|
3 | 135.00 | 130.00 | 1.875 | 22.500 | 145.07 |
| 2019-07-02 | 2019-07-09 |
VRSK190920P00145000
VRSK190920P00150000
|
3 | 150.00 | 145.00 | 2.20 | 120.00 | 158.42 |
| 2019-10-01 | 2019-10-08 |
VRSK191220P00150000
VRSK191220P00155000
|
2 | 155.00 | 150.00 | 1.55 | -55.000 | 149.68 |
| 2019-12-31 | 2020-01-07 |
VRSK200320P00145000
VRSK200320P00150000
|
3 | 150.00 | 145.00 | 1.90 | 202.500 | 124.25 |
| 2020-04-03 | 2020-04-13 |
VRSK200619P00135000
VRSK200619P00140000
|
3 | 140.00 | 135.00 | 1.80 | -270.00 | 164.185 |
| 2020-06-30 | 2020-07-07 |
VRSK200918P00165000
VRSK200918P00170000
|
3 | 170.00 | 165.00 | 2.00 | 15.00 | 181.58 |
| 2020-09-30 | 2020-10-07 |
VRSK201218P00180000
VRSK201218P00185000
|
3 | 185.00 | 180.00 | 2.25 | -90.00 | 204.47 |
| 2020-12-29 | 2021-01-05 |
VRSK210319P00195000
VRSK210319P00200000
|
2 | 200.00 | 195.00 | 1.65 | -70.00 | 171.87 |
| 2021-03-03 | 2021-03-10 |
VRSK210521P00160000
VRSK210521P00165000
|
3 | 165.00 | 160.00 | 2.10 | 210.00 | 173.51 |
| 2021-03-30 | 2021-04-06 |
VRSK210618P00170000
VRSK210618P00175000
|
3 | 175.00 | 170.00 | 1.85 | -7.500 | 171.09 |
| 2021-04-27 | 2021-05-04 |
VRSK210716P00180000
VRSK210716P00185000
|
3 | 185.00 | 180.00 | 1.85 | -37.500 | 186.99 |
| 2021-06-01 | 2021-06-08 |
VRSK210820P00165000
VRSK210820P00170000
|
3 | 170.00 | 165.00 | 2.05 | 15.00 | 196.39 |
| 2021-06-29 | 2021-07-06 |
VRSK210917P00170000
VRSK210917P00175000
|
3 | 175.00 | 170.00 | 2.15 | 255.00 | 201.1 |
| 2021-07-27 | 2021-08-03 |
VRSK211015P00180000
VRSK211015P00185000
|
3 | 185.00 | 180.00 | 1.70 | -210.00 | 210.63 |
| 2021-09-28 | 2021-10-05 |
VRSK211217P00195000
VRSK211217P00200000
|
3 | 200.00 | 195.00 | 2.10 | 120.00 | 222.14 |
| 2021-12-29 | 2022-01-05 |
VRSK220318P00220000
VRSK220318P00230000
|
1 | 230.00 | 220.00 | 3.70 | -335.00 | 208.24 |
| 2022-03-29 | 2022-04-05 |
VRSK220617P00200000
VRSK220617P00210000
|
1 | 210.00 | 200.00 | 3.15 | 145.00 | 161.82 |
| 2022-06-29 | 2022-07-06 |
VRSK220916P00165000
VRSK220916P00170000
|
3 | 170.00 | 165.00 | 1.85 | 135.00 | 184.43 |
| 2022-09-28 | 2022-10-05 |
VRSK221216P00170000
VRSK221216P00175000
|
3 | 175.00 | 170.00 | 2.00 | 90.00 | 175.02 |
| 2022-12-27 | 2023-01-03 |
VRSK230317P00170000
VRSK230317P00175000
|
3 | 175.00 | 170.00 | 1.90 | 7.500 | 180.07 |
| 2023-03-29 | 2023-04-05 |
VRSK230616P00185000
VRSK230616P00190000
|
3 | 190.00 | 185.00 | 2.05 | 60.00 | 224.52 |
| 2023-06-27 | 2023-07-05 |
VRSK230915P00210000
VRSK230915P00220000
|
1 | 220.00 | 210.00 | 3.025 | 132.500 | 245.65 |
| 2023-08-29 | 2023-09-05 |
VRSK231117P00230000
VRSK231117P00240000
|
1 | 240.00 | 230.00 | 3.30 | 50.00 | 237.12 |
| 2023-09-26 | 2023-10-03 |
VRSK231215P00230000
VRSK231215P00240000
|
1 | 240.00 | 230.00 | 3.45 | 30.00 | 235 |
| 2023-12-26 | 2024-01-02 |
VRSK240315P00230000
VRSK240315P00240000
|
1 | 240.00 | 230.00 | 3.50 | 65.00 | 234.52 |
| 2024-04-02 | 2024-04-09 |
VRSK240621P00220000
VRSK240621P00230000
|
1 | 230.00 | 220.00 | 3.725 | 17.500 | 270.32 |
| 2024-07-02 | 2024-07-09 |
VRSK240920P00260000
VRSK240920P00270000
|
1 | 270.00 | 260.00 | 3.40 | 107.500 | 264.85 |
| 2024-10-01 | 2024-10-08 |
VRSK241220P00260000
VRSK241220P00270000
|
1 | 270.00 | 260.00 | 3.40 | -20.00 | 276.86 |
| 2024-12-31 | 2025-01-07 |
VRSK250321P00260000
VRSK250321P00270000
|
1 | 270.00 | 260.00 | 2.90 | 55.00 | 285.16 |
| 2025-04-01 | 2025-04-08 |
VRSK250620P00290000
VRSK250620P00300000
|
1 | 300.00 | 290.00 | 4.15 | -220.00 | 306.02 |
| 2025-07-01 | 2025-07-08 |
VRSK250919P00300000
VRSK250919P00310000
|
1 | 310.00 | 300.00 | 3.65 | -160.00 | 0 |