| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-03-07 | 2011-03-14 |
VRTX110319P00045000
VRTX110319P00046000
|
12 | 46.00 | 45.00 | 0.175 | -420.000 | 44.39 |
| 2011-04-01 | 2011-04-08 |
VRTX110416P00043000
VRTX110416P00044000
|
12 | 44.00 | 43.00 | 0.175 | 150.000 | 48.02 |
| 2011-05-04 | 2011-05-11 |
VRTX110521P00049000
VRTX110521P00050000
|
12 | 50.00 | 49.00 | 0.175 | 90.000 | 55 |
| 2011-06-01 | 2011-06-08 |
VRTX110618P00047000
VRTX110618P00048000
|
12 | 48.00 | 47.00 | 0.200 | 30.000 | 45.01 |
| 2011-10-07 | 2011-10-14 |
VRTX111022P00039000
VRTX111022P00040000
|
12 | 40.00 | 39.00 | 0.175 | -30.000 | 41.74 |
| 2011-11-02 | 2011-11-09 |
VRTX111119P00031000
VRTX111119P00032000
|
11 | 32.00 | 31.00 | 0.15 | -440.000 | 28.29 |
| 2011-11-30 | 2011-12-07 |
VRTX111217P00025000
VRTX111217P00026000
|
12 | 26.00 | 25.00 | 0.175 | 90.000 | 33.91 |
| 2012-02-02 | 2012-02-09 |
VRTX120218P00034000
VRTX120218P00035000
|
12 | 35.00 | 34.00 | 0.175 | 30.000 | 39.24 |
| 2012-03-01 | 2012-03-08 |
VRTX120317P00036000
VRTX120317P00037000
|
11 | 37.00 | 36.00 | 0.15 | 110.000 | 42.94 |
| 2012-04-05 | 2012-04-12 |
VRTX120421P00036000
VRTX120421P00037000
|
11 | 37.00 | 36.00 | 0.15 | -165.00 | 36.58 |
| 2012-05-07 | 2012-05-14 |
VRTX120519P00050000
VRTX120519P00052500
|
4 | 52.50 | 50.00 | 0.350 | 130.000 | 61.34 |
| 2012-07-05 | 2012-07-12 |
VRTX120721P00049000
VRTX120721P00050000
|
12 | 50.00 | 49.00 | 0.200 | 0.000 | 51.27 |
| 2012-08-02 | 2012-08-09 |
VRTX120818P00044000
VRTX120818P00045000
|
11 | 45.00 | 44.00 | 0.15 | 137.500 | 54.78 |
| 2012-10-03 | 2012-10-10 |
VRTX121020P00049000
VRTX121020P00050000
|
12 | 50.00 | 49.00 | 0.175 | 60.000 | 50.24 |
| 2012-10-31 | 2012-11-07 |
VRTX121117P00043000
VRTX121117P00044000
|
12 | 44.00 | 43.00 | 0.225 | -30.000 | 41.22 |
| 2012-12-07 | 2012-12-14 |
VRTX121222P00035000
VRTX121222P00036000
|
11 | 36.00 | 35.00 | 0.150 | 165.000 | 43.04 |
| 2013-01-30 | 2013-02-06 |
VRTX130216P00040000
VRTX130216P00041000
|
11 | 41.00 | 40.00 | 0.150 | 110.000 | 45.61 |
| 2013-04-03 | 2013-04-10 |
VRTX130420P00046000
VRTX130420P00047000
|
11 | 47.00 | 46.00 | 0.15 | 82.500 | 85.6 |
| 2013-06-06 | 2013-06-13 |
VRTX130622P00067500
VRTX130622P00070000
|
4 | 70.00 | 67.50 | 0.35 | 120.000 | 75.978 |
| 2013-08-19 | 2013-08-26 |
VRTX130830P00070000
VRTX130830P00071000
|
12 | 71.00 | 70.00 | 0.175 | 420.000 | 75.15 |
| 2013-08-26 | 2013-09-03 |
VRTX130906P00072000
VRTX130906P00073000
|
13 | 73.00 | 72.00 | 0.25 | 130.000 | 78.99 |
| 2013-09-10 | 2013-09-17 |
VRTX130927P00074000
VRTX130927P00075000
|
11 | 75.00 | 74.00 | 0.150 | 55.000 | 76.098 |
| 2013-09-26 | 2013-10-03 |
VRTX131011P00070000
VRTX131011P00071000
|
12 | 71.00 | 70.00 | 0.175 | 120.000 | 70.92 |
| 2013-10-10 | 2013-10-17 |
VRTX131025P00062500
VRTX131025P00065000
|
4 | 65.00 | 62.50 | 0.450 | 100.000 | 76.83 |
| 2013-10-18 | 2013-10-25 |
VRTX131101P00070000
VRTX131101P00070500
|
25 | 70.50 | 70.00 | 0.10 | 62.500 | 67.36 |
| 2013-10-28 | 2013-11-04 |
VRTX131108P00071500
VRTX131108P00072000
|
25 | 72.00 | 71.50 | 0.100 | -625.000 | 61.06 |
| 2013-11-19 | 2013-11-26 |
VRTX131206P00055000
VRTX131206P00057500
|
4 | 57.50 | 55.00 | 0.425 | 150.000 | 66.45 |
| 2013-11-29 | 2013-12-06 |
VRTX131213P00063000
VRTX131213P00064000
|
11 | 64.00 | 63.00 | 0.15 | -110.00 | 65.18 |
| 2013-12-10 | 2013-12-17 |
VRTX131227P00059000
VRTX131227P00060000
|
12 | 60.00 | 59.00 | 0.175 | 30.000 | 73.45 |
| 2013-12-18 | 2013-12-26 |
VRTX140103P00061000
VRTX140103P00062000
|
12 | 62.00 | 61.00 | 0.175 | 210.000 | 73.45 |
| 2013-12-26 | 2014-01-02 |
VRTX140110P00067500
VRTX140110P00068000
|
25 | 68.00 | 67.50 | 0.100 | 187.500 | 78.21 |
| 2014-01-07 | 2014-01-14 |
VRTX140124P00068000
VRTX140124P00069000
|
12 | 69.00 | 68.00 | 0.175 | 210.000 | 79.77 |
| 2014-01-15 | 2014-01-22 |
VRTX140131P00071500
VRTX140131P00072000
|
25 | 72.00 | 71.50 | 0.100 | 750.000 | 79.04 |
| 2014-02-25 | 2014-03-04 |
VRTX140314P00077000
VRTX140314P00078000
|
11 | 78.00 | 77.00 | 0.15 | 27.500 | 78.32 |
| 2014-04-03 | 2014-04-10 |
VRTX140419P00060000
VRTX140419P00062500
|
4 | 62.50 | 60.00 | 0.40 | -60.000 | 64.17 |
| 2014-04-23 | 2014-04-30 |
VRTX140509P00055000
VRTX140509P00057500
|
4 | 57.50 | 55.00 | 0.325 | 80.000 | 65.05 |
| 2014-04-30 | 2014-05-07 |
VRTX140517P00057500
VRTX140517P00060000
|
4 | 60.00 | 57.50 | 0.475 | 120.000 | 65.03 |
| 2014-05-22 | 2014-05-29 |
VRTX140606P00055000
VRTX140606P00057500
|
4 | 57.50 | 55.00 | 0.40 | 320.000 | 73.49 |
| 2014-06-04 | 2014-06-11 |
VRTX140621P00057500
VRTX140621P00060000
|
5 | 60.00 | 57.50 | 0.500 | 112.500 | 64.96 |
| 2014-06-11 | 2014-06-18 |
VRTX140627P00059000
VRTX140627P00059500
|
26 | 59.50 | 59.00 | 0.125 | 195.000 | 93.77 |
| 2014-06-24 | 2014-07-01 |
VRTX140711P00083000
VRTX140711P00084000
|
12 | 84.00 | 83.00 | 0.20 | 210.000 | 99.07 |
| 2014-07-08 | 2014-07-15 |
VRTX140719P00087500
VRTX140719P00090000
|
4 | 90.00 | 87.50 | 0.425 | 150.000 | 97.2 |
| 2014-07-30 | 2014-08-06 |
VRTX140816P00082500
VRTX140816P00084000
|
8 | 84.00 | 82.50 | 0.275 | 360.000 | 90.88 |
| 2014-08-13 | 2014-08-20 |
VRTX140829P00080000
VRTX140829P00081000
|
12 | 81.00 | 80.00 | 0.185 | -438.000 | 93.57 |
| 2014-09-18 | 2014-09-25 |
VRTX141003P00090000
VRTX141003P00091000
|
12 | 91.00 | 90.00 | 0.175 | -1320.000 | 108.59 |
| 2014-10-01 | 2014-10-08 |
VRTX141018P00096000
VRTX141018P00097500
|
7 | 97.50 | 96.00 | 0.225 | 140.000 | 102.35 |
| 2014-11-06 | 2014-11-13 |
VRTX141122P00106000
VRTX141122P00107000
|
12 | 107.00 | 106.00 | 0.200 | -90.000 | 111.4 |
| 2014-12-04 | 2014-12-11 |
VRTX141220P00110000
VRTX141220P00111000
|
12 | 111.00 | 110.00 | 0.20 | -660.000 | 118.9 |
| 2014-12-31 | 2015-01-07 |
VRTX150117P00107000
VRTX150117P00108000
|
12 | 108.00 | 107.00 | 0.175 | 210.000 | 122.86 |
| 2015-02-13 | 2015-02-20 |
VRTX150227P00104000
VRTX150227P00105000
|
12 | 105.00 | 104.00 | 0.20 | 270.000 | 119.43 |
| 2015-02-24 | 2015-03-03 |
VRTX150313P00105000
VRTX150313P00106000
|
12 | 106.00 | 105.00 | 0.175 | 150.000 | 124 |
| 2015-03-03 | 2015-03-10 |
VRTX150320P00109000
VRTX150320P00110000
|
12 | 110.00 | 109.00 | 0.200 | 420.000 | 131 |
| 2015-03-10 | 2015-03-17 |
VRTX150327P00110000
VRTX150327P00111000
|
12 | 111.00 | 110.00 | 0.20 | 180.00 | 120.34 |
| 2015-03-18 | 2015-03-25 |
VRTX150402P00114000
VRTX150402P00115000
|
13 | 115.00 | 114.00 | 0.275 | -227.500 | 117.23 |
| 2015-04-01 | 2015-04-08 |
VRTX150417P00105000
VRTX150417P00106000
|
12 | 106.00 | 105.00 | 0.175 | 240.000 | 125.07 |
| 2015-04-23 | 2015-04-30 |
VRTX150508P00118000
VRTX150508P00119000
|
12 | 119.00 | 118.00 | 0.175 | -90.000 | 127.41 |
| 2015-05-18 | 2015-05-26 |
VRTX150529P00118000
VRTX150529P00119000
|
12 | 119.00 | 118.00 | 0.175 | 180.000 | 128.29 |
| 2015-06-02 | 2015-06-09 |
VRTX150619P00115000
VRTX150619P00116000
|
12 | 116.00 | 115.00 | 0.200 | 120.000 | 128.04 |
| 2015-06-12 | 2015-06-19 |
VRTX150626P00116000
VRTX150626P00117000
|
13 | 117.00 | 116.00 | 0.250 | 487.500 | 126.87 |
| 2015-06-19 | 2015-06-26 |
VRTX150702P00118000
VRTX150702P00119000
|
12 | 119.00 | 118.00 | 0.225 | 270.000 | 131.26 |
| 2015-06-30 | 2015-07-07 |
VRTX150717P00111000
VRTX150717P00112000
|
12 | 112.00 | 111.00 | 0.200 | 240.000 | 134.17 |
| 2015-07-07 | 2015-07-14 |
VRTX150724P00118000
VRTX150724P00119000
|
12 | 119.00 | 118.00 | 0.175 | -330.000 | 125.5 |
| 2015-07-24 | 2015-07-31 |
VRTX150807P00116000
VRTX150807P00117000
|
12 | 117.00 | 116.00 | 0.175 | 180.000 | 137.74 |
| 2015-07-31 | 2015-08-07 |
VRTX150814P00125000
VRTX150814P00126000
|
12 | 126.00 | 125.00 | 0.20 | 300.000 | 136.88 |
| 2015-08-11 | 2015-08-18 |
VRTX150828P00125000
VRTX150828P00126000
|
12 | 126.00 | 125.00 | 0.20 | 270.000 | 134.05 |
| 2015-08-18 | 2015-08-25 |
VRTX150904P00126000
VRTX150904P00127000
|
12 | 127.00 | 126.00 | 0.20 | -540.00 | 126.99 |
| 2015-08-26 | 2015-09-02 |
VRTX150911P00110000
VRTX150911P00113000
|
4 | 113.00 | 110.00 | 0.525 | 150.000 | 134.06 |
| 2015-09-17 | 2015-09-24 |
VRTX151002P00120000
VRTX151002P00121000
|
12 | 121.00 | 120.00 | 0.175 | -690.000 | 115.18 |
| 2015-09-24 | 2015-10-01 |
VRTX151009P00090000
VRTX151009P00095000
|
2 | 95.00 | 90.00 | 0.750 | 115.000 | 110 |
| 2015-10-06 | 2015-10-13 |
VRTX151023P00090000
VRTX151023P00095000
|
2 | 95.00 | 90.00 | 0.775 | -65.000 | 114.37 |
| 2015-10-14 | 2015-10-21 |
VRTX151030P00090000
VRTX151030P00095000
|
2 | 95.00 | 90.00 | 0.800 | 85.000 | 124.74 |
| 2015-10-27 | 2015-11-03 |
VRTX151113P00105000
VRTX151113P00106000
|
13 | 106.00 | 105.00 | 0.25 | 260.00 | 123.05 |
| 2015-11-04 | 2015-11-11 |
VRTX151120P00112000
VRTX151120P00113000
|
12 | 113.00 | 112.00 | 0.200 | 90.000 | 130.55 |
| 2015-11-13 | 2015-11-20 |
VRTX151127P00108000
VRTX151127P00109000
|
12 | 109.00 | 108.00 | 0.225 | 270.000 | 133.06 |
| 2015-11-20 | 2015-11-27 |
VRTX151204P00119000
VRTX151204P00120000
|
11 | 120.00 | 119.00 | 0.15 | -27.500 | 125.17 |
| 2015-11-30 | 2015-12-07 |
VRTX151211P00120000
VRTX151211P00121000
|
12 | 121.00 | 120.00 | 0.200 | -360.000 | 117.64 |
| 2016-01-12 | 2016-01-19 |
VRTX160129P00085000
VRTX160129P00090000
|
2 | 90.00 | 85.00 | 0.900 | 15.000 | 90.75 |
| 2016-01-19 | 2016-01-26 |
VRTX160205P00080000
VRTX160205P00084000
|
3 | 84.00 | 80.00 | 0.95 | 157.500 | 86.61 |
| 2016-02-04 | 2016-02-11 |
VRTX160219P00082000
VRTX160219P00082500
|
26 | 82.50 | 82.00 | 0.125 | -845.000 | 88.08 |
| 2016-02-16 | 2016-02-23 |
VRTX160304P00065000
VRTX160304P00070000
|
2 | 70.00 | 65.00 | 0.525 | 105.000 | 88.36 |
| 2016-02-25 | 2016-03-03 |
VRTX160311P00077000
VRTX160311P00077500
|
25 | 77.50 | 77.00 | 0.100 | 250.000 | 86.26 |
| 2016-03-11 | 2016-03-18 |
VRTX160324P00078500
VRTX160324P00079000
|
26 | 79.00 | 78.50 | 0.125 | 130.000 | 80.58 |
| 2016-03-28 | 2016-04-04 |
VRTX160408P00070000
VRTX160408P00072000
|
6 | 72.00 | 70.00 | 0.35 | 180.000 | 85.25 |
| 2016-04-05 | 2016-04-12 |
VRTX160422P00075500
VRTX160422P00076000
|
25 | 76.00 | 75.50 | 0.100 | 250.000 | 86.8 |
| 2016-04-15 | 2016-04-22 |
VRTX160429P00073500
VRTX160429P00074000
|
25 | 74.00 | 73.50 | 0.100 | 687.500 | 84.34 |
| 2016-04-22 | 2016-04-29 |
VRTX160506P00077500
VRTX160506P00078000
|
25 | 78.00 | 77.50 | 0.10 | 187.500 | 85.54 |
| 2016-04-29 | 2016-05-06 |
VRTX160513P00077500
VRTX160513P00078000
|
25 | 78.00 | 77.50 | 0.100 | 125.000 | 81.38 |
| 2016-05-18 | 2016-05-25 |
VRTX160603P00074000
VRTX160603P00074500
|
25 | 74.50 | 74.00 | 0.10 | 250.00 | 93.96 |
| 2016-05-27 | 2016-06-03 |
VRTX160610P00083000
VRTX160610P00083500
|
25 | 83.50 | 83.00 | 0.100 | 187.500 | 91.49 |
| 2016-06-03 | 2016-06-10 |
VRTX160617P00086500
VRTX160617P00087000
|
25 | 87.00 | 86.50 | 0.100 | 0.000 | 86.73 |
| 2016-06-15 | 2016-06-22 |
VRTX160701P00083000
VRTX160701P00083500
|
25 | 83.50 | 83.00 | 0.100 | -187.500 | 87.74 |
| 2016-06-28 | 2016-07-05 |
VRTX160715P00075000
VRTX160715P00075500
|
25 | 75.50 | 75.00 | 0.10 | 125.000 | 90.21 |
| 2016-07-21 | 2016-07-28 |
VRTX160805P00085000
VRTX160805P00085500
|
25 | 85.50 | 85.00 | 0.100 | 250.000 | 102.43 |
| 2016-07-29 | 2016-08-05 |
VRTX160812P00090000
VRTX160812P00090500
|
25 | 90.50 | 90.00 | 0.10 | 187.500 | 101.53 |
| 2016-08-12 | 2016-08-19 |
VRTX160826P00094500
VRTX160826P00095000
|
25 | 95.00 | 94.50 | 0.10 | -125.000 | 97.09 |
| 2016-08-26 | 2016-09-02 |
VRTX160909P00090000
VRTX160909P00090500
|
25 | 90.50 | 90.00 | 0.10 | 62.500 | 93.68 |
| 2016-09-07 | 2016-09-14 |
VRTX160923P00087000
VRTX160923P00087500
|
25 | 87.50 | 87.00 | 0.100 | -500.000 | 90.63 |
| 2016-11-08 | 2016-11-15 |
VRTX161125P00074000
VRTX161125P00074500
|
25 | 74.50 | 74.00 | 0.10 | 437.500 | 87.77 |
| 2016-11-17 | 2016-11-25 |
VRTX161202P00084000
VRTX161202P00084500
|
26 | 84.50 | 84.00 | 0.125 | 845.000 | 75.5 |
| 2016-11-25 | 2016-12-02 |
VRTX161209P00080500
VRTX161209P00081000
|
26 | 81.00 | 80.50 | 0.125 | -845.000 | 76.67 |
| 2016-12-02 | 2016-12-09 |
VRTX161216P00069000
VRTX161216P00070000
|
12 | 70.00 | 69.00 | 0.175 | 150.000 | 76.8 |
| 2016-12-13 | 2016-12-20 |
VRTX161230P00069500
VRTX161230P00070000
|
25 | 70.00 | 69.50 | 0.100 | -750.000 | 73.67 |
| 2017-02-14 | 2017-02-21 |
VRTX170303P00079500
VRTX170303P00080000
|
25 | 80.00 | 79.50 | 0.10 | 250.00 | 90.19 |
| 2017-02-24 | 2017-03-03 |
VRTX170310P00079500
VRTX170310P00080000
|
26 | 80.00 | 79.50 | 0.125 | 260.000 | 93.98 |
| 2017-03-17 | 2017-03-24 |
VRTX170331P00084500
VRTX170331P00085000
|
25 | 85.00 | 84.50 | 0.10 | -1625.00 | 109.35 |
| 2017-04-04 | 2017-04-11 |
VRTX170421P00104000
VRTX170421P00105000
|
12 | 105.00 | 104.00 | 0.175 | 150.000 | 116.7 |
| 2017-04-21 | 2017-04-28 |
VRTX170505P00108000
VRTX170505P00109000
|
13 | 109.00 | 108.00 | 0.250 | 292.500 | 114.84 |
| 2017-05-01 | 2017-05-08 |
VRTX170512P00114000
VRTX170512P00115000
|
12 | 115.00 | 114.00 | 0.225 | 330.000 | 114.6 |
| 2017-05-11 | 2017-05-18 |
VRTX170526P00107000
VRTX170526P00108000
|
12 | 108.00 | 107.00 | 0.225 | 270.000 | 119.92 |
| 2017-05-18 | 2017-05-25 |
VRTX170602P00110000
VRTX170602P00111000
|
12 | 111.00 | 110.00 | 0.200 | 210.000 | 129.9 |
| 2017-05-25 | 2017-06-01 |
VRTX170609P00112000
VRTX170609P00113000
|
12 | 113.00 | 112.00 | 0.20 | 270.000 | 122.66 |
| 2017-06-01 | 2017-06-08 |
VRTX170616P00120000
VRTX170616P00121000
|
12 | 121.00 | 120.00 | 0.175 | 90.000 | 123.14 |
| 2017-06-13 | 2017-06-20 |
VRTX170630P00114000
VRTX170630P00115000
|
12 | 115.00 | 114.00 | 0.200 | 180.000 | 128.87 |
| 2017-06-22 | 2017-06-29 |
VRTX170707P00126000
VRTX170707P00127000
|
13 | 127.00 | 126.00 | 0.25 | -650.00 | 130.35 |
| 2017-06-30 | 2017-07-07 |
VRTX170714P00120000
VRTX170714P00121000
|
12 | 121.00 | 120.00 | 0.225 | 180.000 | 130.99 |
| 2017-07-25 | 2017-08-01 |
VRTX170811P00149000
VRTX170811P00150000
|
12 | 150.00 | 149.00 | 0.175 | -120.000 | 153.78 |
| 2017-08-01 | 2017-08-08 |
VRTX170818P00143000
VRTX170818P00144000
|
12 | 144.00 | 143.00 | 0.200 | 60.000 | 148.13 |
| 2017-08-08 | 2017-08-15 |
VRTX170825P00143000
VRTX170825P00144000
|
13 | 144.00 | 143.00 | 0.275 | 292.500 | 153.27 |
| 2017-08-15 | 2017-08-22 |
VRTX170901P00143000
VRTX170901P00144000
|
12 | 144.00 | 143.00 | 0.175 | 60.000 | 162.24 |
| 2017-08-23 | 2017-08-30 |
VRTX170908P00144000
VRTX170908P00145000
|
12 | 145.00 | 144.00 | 0.175 | 150.000 | 158.83 |
| 2017-09-22 | 2017-09-29 |
VRTX171006P00142000
VRTX171006P00143000
|
12 | 143.00 | 142.00 | 0.175 | 180.000 | 155.1 |
| 2017-10-05 | 2017-10-12 |
VRTX171020P00143000
VRTX171020P00144000
|
12 | 144.00 | 143.00 | 0.225 | 240.000 | 154.63 |
| 2017-10-19 | 2017-10-26 |
VRTX171103P00144000
VRTX171103P00145000
|
13 | 145.00 | 144.00 | 0.275 | -32.500 | 149.97 |
| 2017-11-08 | 2017-11-15 |
VRTX171124P00137000
VRTX171124P00138000
|
12 | 138.00 | 137.00 | 0.225 | 240.000 | 146.55 |
| 2017-11-15 | 2017-11-22 |
VRTX171201P00139000
VRTX171201P00140000
|
12 | 140.00 | 139.00 | 0.175 | -300.000 | 140.79 |
| 2017-11-29 | 2017-12-06 |
VRTX171215P00135000
VRTX171215P00136000
|
12 | 136.00 | 135.00 | 0.175 | -30.000 | 145.86 |
| 2017-12-14 | 2017-12-21 |
VRTX171229P00134000
VRTX171229P00135000
|
12 | 135.00 | 134.00 | 0.225 | 810.000 | 149.86 |
| 2017-12-22 | 2017-12-29 |
VRTX180105P00142000
VRTX180105P00143000
|
12 | 143.00 | 142.00 | 0.175 | 120.000 | 155.69 |
| 2018-01-04 | 2018-01-11 |
VRTX180119P00143000
VRTX180119P00144000
|
12 | 144.00 | 143.00 | 0.225 | 240.000 | 157.97 |
| 2018-01-16 | 2018-01-23 |
VRTX180202P00143000
VRTX180202P00144000
|
12 | 144.00 | 143.00 | 0.200 | 210.000 | 166.24 |
| 2018-01-23 | 2018-01-30 |
VRTX180209P00150000
VRTX180209P00152500
|
5 | 152.50 | 150.00 | 0.575 | 75.000 | 152.96 |
| 2018-02-06 | 2018-02-13 |
VRTX180223P00145000
VRTX180223P00146000
|
13 | 146.00 | 145.00 | 0.250 | 390.000 | 165.9 |
| 2018-02-14 | 2018-02-21 |
VRTX180302P00146000
VRTX180302P00147000
|
12 | 147.00 | 146.00 | 0.225 | 240.000 | 170.06 |
| 2018-02-23 | 2018-03-02 |
VRTX180309P00152500
VRTX180309P00155000
|
5 | 155.00 | 152.50 | 0.55 | 225.000 | 176.26 |
| 2018-03-02 | 2018-03-09 |
VRTX180316P00155000
VRTX180316P00157500
|
5 | 157.50 | 155.00 | 0.60 | 137.500 | 175.66 |
| 2018-04-12 | 2018-04-19 |
VRTX180427P00149000
VRTX180427P00150000
|
12 | 150.00 | 149.00 | 0.20 | 300.000 | 156.05 |
| 2018-04-19 | 2018-04-26 |
VRTX180504P00146000
VRTX180504P00147000
|
12 | 147.00 | 146.00 | 0.175 | 60.000 | 149.39 |
| 2018-04-30 | 2018-05-07 |
VRTX180511P00145000
VRTX180511P00146000
|
12 | 146.00 | 145.00 | 0.175 | -120.000 | 155.97 |
| 2018-05-08 | 2018-05-15 |
VRTX180525P00138000
VRTX180525P00139000
|
12 | 139.00 | 138.00 | 0.225 | 150.000 | 157.5 |
| 2018-05-15 | 2018-05-22 |
VRTX180601P00145000
VRTX180601P00146000
|
11 | 146.00 | 145.00 | 0.150 | -247.500 | 152.05 |
| 2018-05-24 | 2018-05-31 |
VRTX180608P00148000
VRTX180608P00149000
|
12 | 149.00 | 148.00 | 0.225 | 30.000 | 150.55 |
| 2018-06-07 | 2018-06-14 |
VRTX180622P00138000
VRTX180622P00139000
|
12 | 139.00 | 138.00 | 0.175 | 210.000 | 159.19 |
| 2018-06-18 | 2018-06-25 |
VRTX180629P00144000
VRTX180629P00145000
|
12 | 145.00 | 144.00 | 0.175 | 30.000 | 169.96 |
| 2018-06-25 | 2018-07-02 |
VRTX180706P00145000
VRTX180706P00146000
|
11 | 146.00 | 145.00 | 0.150 | 330.000 | 173.45 |
| 2018-07-09 | 2018-07-16 |
VRTX180720P00162500
VRTX180720P00165000
|
5 | 165.00 | 162.50 | 0.525 | 250.000 | 177.4 |
| 2018-07-16 | 2018-07-23 |
VRTX180727P00167500
VRTX180727P00170000
|
4 | 170.00 | 167.50 | 0.40 | -80.000 | 172.1 |
| 2018-07-24 | 2018-07-31 |
VRTX180810P00160000
VRTX180810P00162500
|
4 | 162.50 | 160.00 | 0.425 | 180.000 | 174.82 |
| 2018-08-01 | 2018-08-08 |
VRTX180817P00165000
VRTX180817P00167500
|
4 | 167.50 | 165.00 | 0.375 | 60.000 | 176.08 |
| 2018-08-08 | 2018-08-15 |
VRTX180824P00165000
VRTX180824P00167500
|
4 | 167.50 | 165.00 | 0.475 | 50.000 | 176.84 |
| 2018-08-20 | 2018-08-27 |
VRTX180831P00165000
VRTX180831P00167500
|
5 | 167.50 | 165.00 | 0.575 | 275.000 | 184.4 |
| 2018-09-10 | 2018-09-17 |
VRTX180921P00170000
VRTX180921P00172500
|
4 | 172.50 | 170.00 | 0.425 | -20.000 | 180.08 |
| 2018-09-20 | 2018-09-27 |
VRTX181005P00170000
VRTX181005P00172500
|
4 | 172.50 | 170.00 | 0.475 | 200.000 | 188.05 |
| 2018-10-09 | 2018-10-16 |
VRTX181026P00170000
VRTX181026P00172500
|
4 | 172.50 | 170.00 | 0.475 | 30.000 | 169.48 |
| 2018-10-22 | 2018-10-29 |
VRTX181102P00162500
VRTX181102P00165000
|
4 | 165.00 | 162.50 | 0.425 | 330.000 | 173.29 |
| 2018-10-29 | 2018-11-05 |
VRTX181109P00155000
VRTX181109P00157500
|
4 | 157.50 | 155.00 | 0.450 | 150.000 | 180.55 |
| 2018-11-09 | 2018-11-16 |
VRTX181123P00165000
VRTX181123P00167500
|
4 | 167.50 | 165.00 | 0.350 | -550.000 | 160.39 |
| 2018-11-19 | 2018-11-26 |
VRTX181130P00149000
VRTX181130P00150000
|
12 | 150.00 | 149.00 | 0.20 | 210.000 | 180.79 |
| 2018-11-28 | 2018-12-06 |
VRTX181214P00165000
VRTX181214P00167500
|
5 | 167.50 | 165.00 | 0.550 | 25.000 | 170.06 |
| 2018-12-07 | 2018-12-14 |
VRTX181221P00157500
VRTX181221P00160000
|
4 | 160.00 | 157.50 | 0.450 | 80.000 | 156.5 |
| 2018-12-17 | 2018-12-24 |
VRTX181228P00152500
VRTX181228P00155000
|
4 | 155.00 | 152.50 | 0.400 | -380.000 | 161.42 |
| 2018-12-26 | 2019-01-02 |
VRTX190111P00147000
VRTX190111P00148000
|
12 | 148.00 | 147.00 | 0.175 | 0.000 | 188.16 |
| 2019-01-04 | 2019-01-11 |
VRTX190118P00157500
VRTX190118P00160000
|
4 | 160.00 | 157.50 | 0.375 | 220.000 | 194.7 |
| 2019-01-11 | 2019-01-18 |
VRTX190125P00175000
VRTX190125P00177500
|
5 | 177.50 | 175.00 | 0.500 | 250.000 | 189.5 |
| 2019-01-23 | 2019-01-30 |
VRTX190208P00175000
VRTX190208P00177500
|
4 | 177.50 | 175.00 | 0.425 | -140.000 | 181.34 |
| 2019-02-07 | 2019-02-14 |
VRTX190222P00167500
VRTX190222P00170000
|
4 | 170.00 | 167.50 | 0.400 | 200.000 | 185.76 |
| 2019-02-19 | 2019-02-26 |
VRTX190308P00170000
VRTX190308P00172500
|
4 | 172.50 | 170.00 | 0.325 | 170.000 | 177.26 |
| 2019-03-04 | 2019-03-11 |
VRTX190315P00177500
VRTX190315P00180000
|
4 | 180.00 | 177.50 | 0.35 | -180.000 | 188.09 |
| 2019-03-12 | 2019-03-19 |
VRTX190329P00167500
VRTX190329P00170000
|
4 | 170.00 | 167.50 | 0.400 | -130.000 | 183.95 |
| 2019-03-26 | 2019-04-02 |
VRTX190412P00175000
VRTX190412P00177500
|
4 | 177.50 | 175.00 | 0.40 | -70.000 | 182.78 |
| 2019-04-03 | 2019-04-10 |
VRTX190418P00175000
VRTX190418P00177500
|
4 | 177.50 | 175.00 | 0.40 | 140.000 | 168.16 |
| 2019-04-12 | 2019-04-22 |
VRTX190426P00170000
VRTX190426P00172500
|
4 | 172.50 | 170.00 | 0.400 | -560.000 | 172.85 |
| 2019-04-22 | 2019-04-29 |
VRTX190503P00155000
VRTX190503P00157500
|
4 | 157.50 | 155.00 | 0.475 | 130.000 | 173.87 |
| 2019-04-30 | 2019-05-07 |
VRTX190517P00155000
VRTX190517P00157500
|
4 | 157.50 | 155.00 | 0.400 | 20.000 | 168.73 |
| 2019-05-07 | 2019-05-14 |
VRTX190524P00155000
VRTX190524P00157500
|
4 | 157.50 | 155.00 | 0.375 | 90.000 | 171.77 |
| 2019-05-14 | 2019-05-21 |
VRTX190531P00152500
VRTX190531P00155000
|
4 | 155.00 | 152.50 | 0.425 | 110.000 | 166.18 |
| 2019-05-21 | 2019-05-28 |
VRTX190607P00157500
VRTX190607P00160000
|
5 | 160.00 | 157.50 | 0.500 | 112.500 | 173.51 |
| 2019-05-28 | 2019-06-04 |
VRTX190614P00160000
VRTX190614P00162500
|
4 | 162.50 | 160.00 | 0.400 | -40.000 | 170.22 |
| 2019-06-04 | 2019-06-11 |
VRTX190621P00157500
VRTX190621P00160000
|
4 | 160.00 | 157.50 | 0.350 | 80.000 | 183.97 |
| 2019-06-12 | 2019-06-19 |
VRTX190628P00157500
VRTX190628P00160000
|
4 | 160.00 | 157.50 | 0.375 | 140.000 | 183.38 |
| 2019-06-19 | 2019-06-26 |
VRTX190705P00170000
VRTX190705P00172500
|
4 | 172.50 | 170.00 | 0.400 | -130.000 | 178.34 |
| 2019-06-27 | 2019-07-05 |
VRTX190712P00167500
VRTX190712P00170000
|
5 | 170.00 | 167.50 | 0.500 | 200.000 | 175.79 |
| 2019-07-09 | 2019-07-16 |
VRTX190726P00162500
VRTX190726P00165000
|
4 | 165.00 | 162.50 | 0.400 | 420.000 | 166.83 |
| 2019-07-19 | 2019-07-26 |
VRTX190802P00160000
VRTX190802P00162500
|
4 | 162.50 | 160.00 | 0.450 | -190.000 | 178.39 |
| 2019-07-26 | 2019-08-02 |
VRTX190809P00155000
VRTX190809P00157500
|
5 | 157.50 | 155.00 | 0.65 | 312.500 | 182.98 |
| 2019-08-12 | 2019-08-19 |
VRTX190823P00167500
VRTX190823P00170000
|
4 | 170.00 | 167.50 | 0.425 | 160.000 | 180.18 |
| 2019-08-30 | 2019-09-06 |
VRTX190913P00167500
VRTX190913P00170000
|
4 | 170.00 | 167.50 | 0.40 | 360.00 | 174.94 |
| 2019-09-10 | 2019-09-17 |
VRTX190927P00157500
VRTX190927P00160000
|
4 | 160.00 | 157.50 | 0.45 | 190.000 | 166.74 |
| 2019-09-19 | 2019-09-26 |
VRTX191004P00165000
VRTX191004P00167500
|
5 | 167.50 | 165.00 | 0.550 | -100.000 | 172.42 |
| 2019-10-16 | 2019-10-23 |
VRTX191101P00162500
VRTX191101P00165000
|
5 | 165.00 | 162.50 | 0.625 | 37.500 | 200.94 |
| 2019-10-24 | 2019-10-31 |
VRTX191108P00180000
VRTX191108P00182500
|
4 | 182.50 | 180.00 | 0.40 | 10.000 | 201.31 |
| 2019-11-01 | 2019-11-08 |
VRTX191115P00187500
VRTX191115P00190000
|
5 | 190.00 | 187.50 | 0.50 | 187.500 | 209.8 |
| 2019-11-14 | 2019-11-21 |
VRTX191129P00192500
VRTX191129P00195000
|
4 | 195.00 | 192.50 | 0.400 | 410.000 | 221.75 |
| 2019-11-25 | 2019-12-02 |
VRTX191206P00212500
VRTX191206P00215000
|
5 | 215.00 | 212.50 | 0.500 | 125.000 | 223.25 |
| 2020-01-21 | 2020-01-28 |
VRTX200207P00215000
VRTX200207P00217500
|
4 | 217.50 | 215.00 | 0.425 | 20.000 | 240.06 |
| 2020-02-07 | 2020-02-14 |
VRTX200221P00225000
VRTX200221P00227500
|
4 | 227.50 | 225.00 | 0.30 | 110.000 | 246.29 |
| 2020-02-21 | 2020-02-28 |
VRTX200306P00230000
VRTX200306P00232500
|
4 | 232.50 | 230.00 | 0.475 | -690.000 | 233.5 |
| 2020-03-03 | 2020-03-10 |
VRTX200320P00205000
VRTX200320P00210000
|
2 | 210.00 | 205.00 | 1.00 | 60.000 | 206 |
| 2020-03-10 | 2020-03-17 |
VRTX200327P00207500
VRTX200327P00210000
|
5 | 210.00 | 207.50 | 0.575 | -212.500 | 217.24 |
| 2020-03-18 | 2020-03-25 |
VRTX200403P00180000
VRTX200403P00185000
|
2 | 185.00 | 180.00 | 1.00 | 200.00 | 238.31 |
| 2020-04-03 | 2020-04-13 |
VRTX200417P00217500
VRTX200417P00220000
|
5 | 220.00 | 217.50 | 0.50 | 587.500 | 270.46 |
| 2020-04-21 | 2020-04-28 |
VRTX200508P00237500
VRTX200508P00240000
|
5 | 240.00 | 237.50 | 0.50 | -250.00 | 271.63 |
| 2020-05-07 | 2020-05-14 |
VRTX200522P00245000
VRTX200522P00247500
|
5 | 247.50 | 245.00 | 0.650 | 275.000 | 284.96 |
| 2020-05-14 | 2020-05-21 |
VRTX200529P00252500
VRTX200529P00255000
|
5 | 255.00 | 252.50 | 0.60 | 200.00 | 287.96 |
| 2020-05-22 | 2020-05-29 |
VRTX200605P00255000
VRTX200605P00257500
|
4 | 257.50 | 255.00 | 0.40 | 980.00 | 265.69 |
| 2020-06-02 | 2020-06-09 |
VRTX200619P00262500
VRTX200619P00265000
|
5 | 265.00 | 262.50 | 0.70 | -300.00 | 293.27 |
| 2020-06-19 | 2020-06-26 |
VRTX200702P00267500
VRTX200702P00270000
|
5 | 270.00 | 267.50 | 0.50 | 887.500 | 291.1 |
| 2020-06-30 | 2020-07-07 |
VRTX200717P00267500
VRTX200717P00270000
|
5 | 270.00 | 267.50 | 0.600 | 475.000 | 294.53 |
| 2020-07-08 | 2020-07-15 |
VRTX200724P00272500
VRTX200724P00275000
|
5 | 275.00 | 272.50 | 0.55 | -237.500 | 278.49 |
| 2020-08-07 | 2020-08-14 |
VRTX200821P00252500
VRTX200821P00255000
|
4 | 255.00 | 252.50 | 0.45 | 90.000 | 271.28 |
| 2020-08-14 | 2020-08-21 |
VRTX200828P00245000
VRTX200828P00247500
|
4 | 247.50 | 245.00 | 0.45 | -640.00 | 269.96 |
| 2020-09-22 | 2020-09-29 |
VRTX201009P00245000
VRTX201009P00247500
|
4 | 247.50 | 245.00 | 0.475 | 110.000 | 269.95 |
| 2020-10-02 | 2020-10-09 |
VRTX201016P00240000
VRTX201016P00245000
|
2 | 245.00 | 240.00 | 1.100 | 200.000 | 218.08 |
| 2020-10-13 | 2020-10-20 |
VRTX201030P00252500
VRTX201030P00255000
|
4 | 255.00 | 252.50 | 0.475 | -770.000 | 208.36 |
| 2020-10-20 | 2020-10-27 |
VRTX201106P00190000
VRTX201106P00195000
|
2 | 195.00 | 190.00 | 1.20 | 240.00 | 220.28 |
| 2020-10-28 | 2020-11-04 |
VRTX201113P00187500
VRTX201113P00190000
|
4 | 190.00 | 187.50 | 0.375 | 50.000 | 225.52 |
| 2020-11-05 | 2020-11-12 |
VRTX201120P00202500
VRTX201120P00205000
|
4 | 205.00 | 202.50 | 0.475 | 80.000 | 215.21 |
| 2020-11-13 | 2020-11-20 |
VRTX201127P00210000
VRTX201127P00212500
|
4 | 212.50 | 210.00 | 0.375 | -350.000 | 226.71 |
| 2020-11-27 | 2020-12-04 |
VRTX201211P00212500
VRTX201211P00215000
|
4 | 215.00 | 212.50 | 0.475 | -50.000 | 224.17 |
| 2020-12-07 | 2020-12-14 |
VRTX201224P00210000
VRTX201224P00212500
|
4 | 212.50 | 210.00 | 0.425 | -20.000 | 234.46 |
| 2020-12-14 | 2020-12-21 |
VRTX201231P00210000
VRTX201231P00212500
|
4 | 212.50 | 210.00 | 0.45 | 260.00 | 236.34 |
| 2021-01-07 | 2021-01-14 |
VRTX210122P00215000
VRTX210122P00217500
|
5 | 217.50 | 215.00 | 0.525 | 200.000 | 237.59 |
| 2021-01-14 | 2021-01-21 |
VRTX210129P00210000
VRTX210129P00212500
|
5 | 212.50 | 210.00 | 0.650 | 1275.000 | 229.08 |
| 2021-02-04 | 2021-02-11 |
VRTX210219P00200000
VRTX210219P00202500
|
4 | 202.50 | 200.00 | 0.475 | -80.000 | 207.02 |
| 2021-02-26 | 2021-03-05 |
VRTX210312P00192500
VRTX210312P00195000
|
5 | 195.00 | 192.50 | 0.525 | 612.500 | 214.33 |
| 2021-03-29 | 2021-04-05 |
VRTX210409P00200000
VRTX210409P00202500
|
4 | 202.50 | 200.00 | 0.35 | 120.000 | 213.35 |
| 2021-04-28 | 2021-05-05 |
VRTX210514P00190000
VRTX210514P00192500
|
4 | 192.50 | 190.00 | 0.425 | -660.000 | 217.09 |
| 2021-05-05 | 2021-05-12 |
VRTX210521P00197500
VRTX210521P00200000
|
4 | 200.00 | 197.50 | 0.375 | -210.000 | 213.43 |
| 2021-05-18 | 2021-05-25 |
VRTX210604P00192500
VRTX210604P00195000
|
4 | 195.00 | 192.50 | 0.475 | 160.000 | 209.93 |
| 2021-06-01 | 2021-06-08 |
VRTX210618P00190000
VRTX210618P00192500
|
4 | 192.50 | 190.00 | 0.475 | 0.000 | 187.85 |
| 2021-06-17 | 2021-06-24 |
VRTX210702P00177500
VRTX210702P00180000
|
5 | 180.00 | 177.50 | 0.60 | 237.500 | 200.54 |
| 2021-06-25 | 2021-07-02 |
VRTX210709P00182500
VRTX210709P00185000
|
4 | 185.00 | 182.50 | 0.35 | -590.000 | 198.16 |
| 2021-07-22 | 2021-07-29 |
VRTX210806P00182500
VRTX210806P00185000
|
5 | 185.00 | 182.50 | 0.525 | 962.500 | 200.67 |
| 2021-08-03 | 2021-08-10 |
VRTX210820P00187500
VRTX210820P00190000
|
4 | 190.00 | 187.50 | 0.475 | 60.000 | 195.85 |
| 2021-08-12 | 2021-08-19 |
VRTX210827P00180000
VRTX210827P00182500
|
5 | 182.50 | 180.00 | 0.550 | 225.000 | 199.92 |
| 2021-08-25 | 2021-09-01 |
VRTX210910P00190000
VRTX210910P00192500
|
4 | 192.50 | 190.00 | 0.375 | -110.000 | 188.57 |
| 2021-09-15 | 2021-09-22 |
VRTX211001P00175000
VRTX211001P00177500
|
4 | 177.50 | 175.00 | 0.375 | -20.000 | 180.35 |
| 2021-09-22 | 2021-09-29 |
VRTX211008P00172500
VRTX211008P00175000
|
4 | 175.00 | 172.50 | 0.475 | 150.000 | 178.94 |
| 2021-10-11 | 2021-10-18 |
VRTX211022P00165000
VRTX211022P00167500
|
4 | 167.50 | 165.00 | 0.350 | -650.000 | 183.52 |
| 2021-11-26 | 2021-12-03 |
VRTX211210P00167500
VRTX211210P00170000
|
4 | 170.00 | 167.50 | 0.475 | 400.000 | 208.06 |
| 2021-12-28 | 2022-01-04 |
VRTX220114P00202500
VRTX220114P00205000
|
5 | 205.00 | 202.50 | 0.65 | 250.00 | 234.06 |
| 2022-01-26 | 2022-02-02 |
VRTX220211P00205000
VRTX220211P00207500
|
4 | 207.50 | 205.00 | 0.40 | -30.000 | 233.89 |
| 2022-02-17 | 2022-02-24 |
VRTX220304P00210000
VRTX220304P00212500
|
5 | 212.50 | 210.00 | 0.675 | 212.500 | 238.66 |
| 2022-03-07 | 2022-03-14 |
VRTX220318P00215000
VRTX220318P00217500
|
5 | 217.50 | 215.00 | 0.65 | 75.000 | 249.08 |
| 2022-03-16 | 2022-03-23 |
VRTX220401P00222500
VRTX220401P00225000
|
4 | 225.00 | 222.50 | 0.425 | 70.000 | 266.15 |
| 2022-04-22 | 2022-04-29 |
VRTX220506P00240000
VRTX220506P00245000
|
2 | 245.00 | 240.00 | 0.850 | 460.000 | 253.93 |
| 2022-05-03 | 2022-05-10 |
VRTX220520P00250000
VRTX220520P00252500
|
4 | 252.50 | 250.00 | 0.425 | -230.000 | 258.59 |
| 2022-06-10 | 2022-06-17 |
VRTX220624P00230000
VRTX220624P00235000
|
2 | 235.00 | 230.00 | 0.80 | 60.00 | 292.55 |
| 2022-07-13 | 2022-07-20 |
VRTX220729P00245000
VRTX220729P00250000
|
2 | 250.00 | 245.00 | 0.65 | 120.00 | 280.41 |
| 2022-08-02 | 2022-08-09 |
VRTX220819P00250000
VRTX220819P00255000
|
2 | 255.00 | 250.00 | 1.200 | -50.000 | 299.04 |
| 2022-08-11 | 2022-08-18 |
VRTX220826P00267500
VRTX220826P00270000
|
4 | 270.00 | 267.50 | 0.40 | 120.00 | 281.68 |
| 2022-08-23 | 2022-08-30 |
VRTX220909P00260000
VRTX220909P00265000
|
2 | 265.00 | 260.00 | 0.725 | 5.000 | 292.11 |
| 2022-09-01 | 2022-09-08 |
VRTX220916P00270000
VRTX220916P00272500
|
5 | 272.50 | 270.00 | 0.625 | -12.500 | 289.71 |
| 2022-09-08 | 2022-09-15 |
VRTX220923P00260000
VRTX220923P00262500
|
4 | 262.50 | 260.00 | 0.475 | 40.000 | 283.45 |
| 2022-09-23 | 2022-09-30 |
VRTX221007P00245000
VRTX221007P00250000
|
2 | 250.00 | 245.00 | 0.625 | 420.000 | 295.23 |
| 2022-10-27 | 2022-11-03 |
VRTX221111P00265000
VRTX221111P00267500
|
5 | 267.50 | 265.00 | 0.65 | 300.00 | 303.26 |
| 2022-11-08 | 2022-11-15 |
VRTX221125P00285000
VRTX221125P00287500
|
5 | 287.50 | 285.00 | 0.55 | 537.500 | 312.98 |
| 2022-11-15 | 2022-11-22 |
VRTX221202P00280000
VRTX221202P00285000
|
2 | 285.00 | 280.00 | 1.10 | -130.00 | 321.37 |
| 2022-12-23 | 2022-12-30 |
VRTX230106P00265000
VRTX230106P00267500
|
4 | 267.50 | 265.00 | 0.40 | -670.000 | 290.21 |
| 2023-01-03 | 2023-01-10 |
VRTX230120P00267500
VRTX230120P00270000
|
4 | 270.00 | 267.50 | 0.40 | 740.00 | 309.84 |
| 2023-01-12 | 2023-01-19 |
VRTX230127P00270000
VRTX230127P00272500
|
5 | 272.50 | 270.00 | 0.625 | 312.500 | 321.45 |
| 2023-01-25 | 2023-02-01 |
VRTX230210P00295000
VRTX230210P00297500
|
5 | 297.50 | 295.00 | 0.55 | -287.500 | 297.4 |
| 2023-02-02 | 2023-02-09 |
VRTX230217P00275000
VRTX230217P00280000
|
2 | 280.00 | 275.00 | 0.925 | 175.000 | 293.66 |
| 2023-02-24 | 2023-03-03 |
VRTX230310P00265000
VRTX230310P00267500
|
4 | 267.50 | 265.00 | 0.425 | 30.000 | 287.24 |
| 2023-03-07 | 2023-03-14 |
VRTX230324P00265000
VRTX230324P00267500
|
4 | 267.50 | 265.00 | 0.475 | 600.000 | 314.39 |
| 2023-04-17 | 2023-04-24 |
VRTX230428P00310000
VRTX230428P00312500
|
5 | 312.50 | 310.00 | 0.625 | 287.500 | 340.73 |
| 2023-04-26 | 2023-05-03 |
VRTX230512P00295000
VRTX230512P00300000
|
2 | 300.00 | 295.00 | 0.825 | 175.000 | 347.41 |
| 2023-05-04 | 2023-05-11 |
VRTX230519P00327500
VRTX230519P00330000
|
5 | 330.00 | 327.50 | 0.525 | 637.500 | 341.7 |
| 2023-05-12 | 2023-05-19 |
VRTX230526P00325000
VRTX230526P00327500
|
4 | 327.50 | 325.00 | 0.425 | -160.000 | 329.99 |
| 2023-05-25 | 2023-06-01 |
VRTX230609P00310000
VRTX230609P00315000
|
2 | 315.00 | 310.00 | 1.225 | 260.000 | 334.11 |
| 2023-06-05 | 2023-06-12 |
VRTX230616P00317500
VRTX230616P00320000
|
5 | 320.00 | 317.50 | 0.525 | 925.000 | 347.89 |
| 2023-06-12 | 2023-06-20 |
VRTX230623P00322500
VRTX230623P00325000
|
4 | 325.00 | 322.50 | 0.475 | 190.000 | 347 |
| 2023-06-27 | 2023-07-05 |
VRTX230714P00327500
VRTX230714P00330000
|
5 | 330.00 | 327.50 | 0.550 | 487.500 | 352.74 |
| 2023-07-18 | 2023-07-25 |
VRTX230804P00335000
VRTX230804P00337500
|
4 | 337.50 | 335.00 | 0.450 | 30.000 | 340.48 |
| 2023-08-02 | 2023-08-09 |
VRTX230818P00340000
VRTX230818P00342500
|
4 | 342.50 | 340.00 | 0.45 | -160.00 | 344.82 |
| 2023-08-10 | 2023-08-17 |
VRTX230825P00330000
VRTX230825P00332500
|
5 | 332.50 | 330.00 | 0.625 | -100.000 | 350.06 |
| 2023-08-25 | 2023-09-01 |
VRTX230908P00335000
VRTX230908P00337500
|
5 | 337.50 | 335.00 | 0.500 | 275.000 | 343.05 |
| 2023-09-06 | 2023-09-13 |
VRTX230922P00327500
VRTX230922P00330000
|
5 | 330.00 | 327.50 | 0.550 | 300.000 | 349.53 |
| 2023-09-13 | 2023-09-20 |
VRTX230929P00332500
VRTX230929P00335000
|
5 | 335.00 | 332.50 | 0.525 | 675.000 | 347.74 |
| 2023-10-03 | 2023-10-10 |
VRTX231020P00327500
VRTX231020P00330000
|
5 | 330.00 | 327.50 | 0.650 | 300.000 | 361.86 |
| 2023-10-24 | 2023-10-31 |
VRTX231110P00345000
VRTX231110P00347500
|
4 | 347.50 | 345.00 | 0.425 | -170.000 | 373.65 |
| 2023-11-16 | 2023-11-24 |
VRTX231201P00320000
VRTX231201P00325000
|
2 | 325.00 | 320.00 | 0.925 | 180.000 | 351.16 |
| 2023-11-28 | 2023-12-05 |
VRTX231215P00325000
VRTX231215P00330000
|
2 | 330.00 | 325.00 | 1.000 | 40.000 | 410.68 |
| 2023-12-05 | 2023-12-12 |
VRTX231222P00325000
VRTX231222P00330000
|
2 | 330.00 | 325.00 | 0.900 | 355.000 | 405.25 |
| 2023-12-14 | 2023-12-21 |
VRTX231229P00390000
VRTX231229P00395000
|
2 | 395.00 | 390.00 | 0.925 | 0.000 | 406.89 |
| 2023-12-22 | 2023-12-29 |
VRTX240105P00385000
VRTX240105P00390000
|
2 | 390.00 | 385.00 | 0.875 | 260.000 | 416.5 |
| 2023-12-29 | 2024-01-05 |
VRTX240112P00385000
VRTX240112P00390000
|
2 | 390.00 | 385.00 | 0.725 | 140.000 | 433.4 |
| 2024-01-23 | 2024-01-30 |
VRTX240209P00407500
VRTX240209P00410000
|
5 | 410.00 | 407.50 | 0.625 | 312.500 | 422.91 |
| 2024-02-07 | 2024-02-14 |
VRTX240223P00395000
VRTX240223P00400000
|
2 | 400.00 | 395.00 | 0.925 | 130.000 | 430.11 |
| 2024-02-23 | 2024-03-01 |
VRTX240308P00412500
VRTX240308P00415000
|
5 | 415.00 | 412.50 | 0.500 | 900.000 | 413.59 |
| 2024-03-06 | 2024-03-13 |
VRTX240322P00380000
VRTX240322P00385000
|
2 | 385.00 | 380.00 | 0.825 | -255.000 | 415.66 |
| 2024-03-22 | 2024-04-01 |
VRTX240405P00395000
VRTX240405P00400000
|
2 | 400.00 | 395.00 | 0.80 | 545.000 | 406.67 |
| 2024-04-03 | 2024-04-10 |
VRTX240419P00385000
VRTX240419P00390000
|
2 | 390.00 | 385.00 | 1.20 | 40.000 | 394.28 |
| 2024-04-19 | 2024-04-26 |
VRTX240503P00375000
VRTX240503P00380000
|
2 | 380.00 | 375.00 | 0.85 | 350.00 | 401.08 |
| 2024-05-14 | 2024-05-21 |
VRTX240531P00410000
VRTX240531P00412500
|
4 | 412.50 | 410.00 | 0.400 | 160.000 | 455.34 |
| 2024-05-30 | 2024-06-06 |
VRTX240614P00415000
VRTX240614P00420000
|
2 | 420.00 | 415.00 | 0.825 | 530.000 | 480.73 |
| 2024-06-10 | 2024-06-17 |
VRTX240621P00460000
VRTX240621P00465000
|
2 | 465.00 | 460.00 | 0.825 | 190.000 | 468.71 |
| 2024-07-05 | 2024-07-12 |
VRTX240719P00457500
VRTX240719P00460000
|
4 | 460.00 | 457.50 | 0.425 | 890.000 | 491.57 |
| 2024-07-18 | 2024-07-25 |
VRTX240802P00450000
VRTX240802P00455000
|
2 | 455.00 | 450.00 | 0.775 | -210.000 | 494.46 |
| 2024-07-30 | 2024-08-06 |
VRTX240816P00460000
VRTX240816P00465000
|
2 | 465.00 | 460.00 | 0.775 | 120.000 | 477.37 |
| 2024-08-07 | 2024-08-14 |
VRTX240823P00430000
VRTX240823P00435000
|
2 | 435.00 | 430.00 | 1.20 | -185.000 | 481.24 |
| 2024-09-12 | 2024-09-19 |
VRTX240927P00445000
VRTX240927P00450000
|
2 | 450.00 | 445.00 | 1.025 | -30.000 | 462.88 |
| 2024-09-23 | 2024-09-30 |
VRTX241004P00430000
VRTX241004P00435000
|
2 | 435.00 | 430.00 | 0.90 | 125.000 | 455.31 |
| 2024-10-02 | 2024-10-09 |
VRTX241018P00420000
VRTX241018P00430000
|
1 | 430.00 | 420.00 | 2.00 | 330.00 | 483 |
| 2024-10-28 | 2024-11-04 |
VRTX241108P00440000
VRTX241108P00445000
|
2 | 445.00 | 440.00 | 1.000 | 25.000 | 516.74 |
| 2024-11-06 | 2024-11-13 |
VRTX241122P00465000
VRTX241122P00467500
|
4 | 467.50 | 465.00 | 0.45 | -20.000 | 450.97 |
| 2024-11-22 | 2024-11-29 |
VRTX241206P00415000
VRTX241206P00420000
|
2 | 420.00 | 415.00 | 0.925 | 100.000 | 462.1 |
| 2024-12-03 | 2024-12-10 |
VRTX241220P00405000
VRTX241220P00410000
|
2 | 410.00 | 405.00 | 0.95 | 65.000 | 397.27 |
| 2024-12-13 | 2024-12-20 |
VRTX241227P00410000
VRTX241227P00415000
|
2 | 415.00 | 410.00 | 1.025 | -485.000 | 408.76 |
| 2024-12-27 | 2025-01-03 |
VRTX250110P00385000
VRTX250110P00390000
|
2 | 390.00 | 385.00 | 0.775 | 110.000 | 409.56 |
| 2025-01-03 | 2025-01-10 |
VRTX250117P00385000
VRTX250117P00390000
|
2 | 390.00 | 385.00 | 1.225 | 175.000 | 422 |
| 2025-01-15 | 2025-01-22 |
VRTX250131P00400000
VRTX250131P00402500
|
4 | 402.50 | 400.00 | 0.475 | 180.000 | 461.68 |
| 2025-01-22 | 2025-01-29 |
VRTX250207P00400000
VRTX250207P00402500
|
5 | 402.50 | 400.00 | 0.50 | -487.500 | 469.32 |
| 2025-01-31 | 2025-02-07 |
VRTX250214P00432500
VRTX250214P00435000
|
4 | 435.00 | 432.50 | 0.40 | 80.000 | 459 |
| 2025-02-07 | 2025-02-14 |
VRTX250221P00440000
VRTX250221P00445000
|
2 | 445.00 | 440.00 | 0.85 | 145.000 | 484.24 |
| 2025-02-14 | 2025-02-21 |
VRTX250228P00440000
VRTX250228P00442500
|
4 | 442.50 | 440.00 | 0.450 | -210.000 | 479.79 |
| 2025-02-21 | 2025-02-28 |
VRTX250307P00462500
VRTX250307P00465000
|
5 | 465.00 | 462.50 | 0.525 | 100.000 | 488.29 |
| 2025-03-03 | 2025-03-10 |
VRTX250314P00462500
VRTX250314P00465000
|
4 | 465.00 | 462.50 | 0.425 | -300.000 | 504.77 |
| 2025-03-18 | 2025-03-25 |
VRTX250404P00485000
VRTX250404P00487500
|
4 | 487.50 | 485.00 | 0.425 | 100.000 | 474.62 |
| 2025-04-01 | 2025-04-08 |
VRTX250417P00450000
VRTX250417P00455000
|
2 | 455.00 | 450.00 | 1.275 | -25.000 | 489.1 |
| 2025-04-09 | 2025-04-16 |
VRTX250425P00440000
VRTX250425P00445000
|
2 | 445.00 | 440.00 | 0.85 | 355.000 | 493.84 |
| 2025-04-23 | 2025-04-30 |
VRTX250509P00450000
VRTX250509P00455000
|
2 | 455.00 | 450.00 | 0.90 | 125.000 | 424.99 |
| 2025-05-01 | 2025-05-08 |
VRTX250516P00465000
VRTX250516P00467500
|
5 | 467.50 | 465.00 | 0.70 | -775.00 | 438.65 |
| 2025-05-09 | 2025-05-19 |
VRTX250523P00395000
VRTX250523P00400000
|
2 | 400.00 | 395.00 | 0.975 | -215.000 | 436 |
| 2025-05-20 | 2025-05-27 |
VRTX250606P00420000
VRTX250606P00425000
|
2 | 425.00 | 420.00 | 0.85 | 20.00 | 450.5 |
| 2025-05-27 | 2025-06-03 |
VRTX250613P00420000
VRTX250613P00422500
|
5 | 422.50 | 420.00 | 0.525 | 262.500 | 455.45 |
| 2025-06-18 | 2025-06-25 |
VRTX250703P00420000
VRTX250703P00425000
|
2 | 425.00 | 420.00 | 1.400 | 20.000 | 459.62 |
| 2025-07-07 | 2025-07-14 |
VRTX250718P00437500
VRTX250718P00440000
|
4 | 440.00 | 437.50 | 0.45 | 910.000 | 459.81 |
| 2025-07-14 | 2025-07-21 |
VRTX250725P00450000
VRTX250725P00452500
|
5 | 452.50 | 450.00 | 0.625 | 87.500 | 469.65 |
| 2025-07-31 | 2025-08-07 |
VRTX250815P00410000
VRTX250815P00415000
|
2 | 415.00 | 410.00 | 0.875 | -695.000 | 392.79 |
| 2025-08-13 | 2025-08-20 |
VRTX250829P00375000
VRTX250829P00377500
|
4 | 377.50 | 375.00 | 0.45 | -90.000 | 0 |