| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-02 | 2010-09-09 |
VRTX100918P00033000
VRTX100918P00034000
|
13 | 34.00 | 33.00 | 0.250 | 260.000 | 36.25 |
| 2010-11-04 | 2010-11-11 |
VRTX101120P00032000
VRTX101120P00033000
|
12 | 33.00 | 32.00 | 0.200 | 120.000 | 34.25 |
| 2010-12-03 | 2010-12-10 |
VRTX101218P00031000
VRTX101218P00032000
|
12 | 32.00 | 31.00 | 0.20 | 180.00 | 35.45 |
| 2011-03-02 | 2011-03-09 |
VRTX110319P00044000
VRTX110319P00045000
|
12 | 45.00 | 44.00 | 0.225 | 210.000 | 44.39 |
| 2011-03-31 | 2011-04-07 |
VRTX110416P00044000
VRTX110416P00045000
|
12 | 45.00 | 44.00 | 0.20 | 60.00 | 48.02 |
| 2011-05-05 | 2011-05-12 |
VRTX110521P00049000
VRTX110521P00050000
|
13 | 50.00 | 49.00 | 0.25 | 130.00 | 55 |
| 2011-06-01 | 2011-06-08 |
VRTX110618P00049000
VRTX110618P00050000
|
14 | 50.00 | 49.00 | 0.300 | 70.000 | 45.01 |
| 2011-06-29 | 2011-07-06 |
VRTX110716P00049000
VRTX110716P00050000
|
13 | 50.00 | 49.00 | 0.25 | -195.000 | 50.68 |
| 2011-08-03 | 2011-08-10 |
VRTX110820P00044000
VRTX110820P00045000
|
12 | 45.00 | 44.00 | 0.20 | -600.00 | 46.49 |
| 2011-09-01 | 2011-09-08 |
VRTX110917P00040000
VRTX110917P00041000
|
12 | 41.00 | 40.00 | 0.175 | 150.000 | 50.52 |
| 2011-10-05 | 2011-10-12 |
VRTX111022P00041000
VRTX111022P00042000
|
13 | 42.00 | 41.00 | 0.250 | -487.500 | 41.74 |
| 2011-11-03 | 2011-11-10 |
VRTX111119P00033000
VRTX111119P00034000
|
12 | 34.00 | 33.00 | 0.225 | -510.000 | 28.29 |
| 2011-11-30 | 2011-12-07 |
VRTX111217P00026000
VRTX111217P00027000
|
12 | 27.00 | 26.00 | 0.225 | 150.000 | 33.91 |
| 2012-01-04 | 2012-01-11 |
VRTX120121P00029000
VRTX120121P00030000
|
12 | 30.00 | 29.00 | 0.20 | 240.000 | 36.31 |
| 2012-02-01 | 2012-02-08 |
VRTX120218P00035000
VRTX120218P00036000
|
13 | 36.00 | 35.00 | 0.275 | -65.000 | 39.24 |
| 2012-02-29 | 2012-03-07 |
VRTX120317P00036000
VRTX120317P00037000
|
13 | 37.00 | 36.00 | 0.25 | 357.500 | 42.94 |
| 2012-04-04 | 2012-04-11 |
VRTX120421P00038000
VRTX120421P00039000
|
13 | 39.00 | 38.00 | 0.25 | -617.500 | 36.58 |
| 2012-05-02 | 2012-05-09 |
VRTX120519P00035000
VRTX120519P00036000
|
12 | 36.00 | 35.00 | 0.225 | 270.000 | 61.34 |
| 2012-05-30 | 2012-06-06 |
VRTX120616P00052500
VRTX120616P00055000
|
4 | 55.00 | 52.50 | 0.45 | -40.00 | 56.54 |
| 2012-07-06 | 2012-07-13 |
VRTX120721P00049000
VRTX120721P00050000
|
12 | 50.00 | 49.00 | 0.225 | 90.000 | 51.27 |
| 2012-08-01 | 2012-08-08 |
VRTX120818P00045000
VRTX120818P00046000
|
13 | 46.00 | 45.00 | 0.275 | 292.500 | 54.78 |
| 2012-10-03 | 2012-10-10 |
VRTX121020P00050000
VRTX121020P00052500
|
4 | 52.50 | 50.00 | 0.45 | -20.000 | 50.24 |
| 2012-10-31 | 2012-11-07 |
VRTX121117P00044000
VRTX121117P00045000
|
12 | 45.00 | 44.00 | 0.225 | -180.000 | 41.22 |
| 2012-12-05 | 2012-12-12 |
VRTX121222P00036000
VRTX121222P00037000
|
12 | 37.00 | 36.00 | 0.20 | 210.000 | 43.04 |
| 2013-01-02 | 2013-01-09 |
VRTX130119P00040000
VRTX130119P00041000
|
12 | 41.00 | 40.00 | 0.20 | 210.000 | 46.31 |
| 2013-01-31 | 2013-02-07 |
VRTX130216P00042000
VRTX130216P00043000
|
14 | 43.00 | 42.00 | 0.30 | 210.000 | 45.61 |
| 2013-02-27 | 2013-03-06 |
VRTX130316P00043000
VRTX130316P00044000
|
12 | 44.00 | 43.00 | 0.225 | 270.000 | 52.31 |
| 2013-04-03 | 2013-04-10 |
VRTX130420P00048000
VRTX130420P00049000
|
12 | 49.00 | 48.00 | 0.225 | 150.000 | 85.6 |
| 2013-05-03 | 2013-05-10 |
VRTX130518P00070000
VRTX130518P00072500
|
5 | 72.50 | 70.00 | 0.550 | 237.500 | 79.49 |
| 2013-06-05 | 2013-06-12 |
VRTX130622P00070000
VRTX130622P00072500
|
5 | 72.50 | 70.00 | 0.55 | 62.500 | 75.978 |
| 2013-07-03 | 2013-07-10 |
VRTX130720P00075000
VRTX130720P00077500
|
5 | 77.50 | 75.00 | 0.60 | 162.500 | 88.51 |
| 2013-08-01 | 2013-08-08 |
VRTX130817P00075000
VRTX130817P00077500
|
5 | 77.50 | 75.00 | 0.600 | -150.000 | 76.506 |
| 2013-08-20 | 2013-08-27 |
VRTX130906P00072000
VRTX130906P00073000
|
13 | 73.00 | 72.00 | 0.250 | 0.000 | 78.99 |
| 2013-08-27 | 2013-09-03 |
VRTX130913P00071000
VRTX130913P00072000
|
13 | 72.00 | 71.00 | 0.275 | 130.000 | 78.25 |
| 2013-09-11 | 2013-09-18 |
VRTX130927P00075000
VRTX130927P00076000
|
14 | 76.00 | 75.00 | 0.300 | -140.000 | 76.098 |
| 2013-09-18 | 2013-09-25 |
VRTX131004P00073000
VRTX131004P00074000
|
13 | 74.00 | 73.00 | 0.275 | 0.000 | 77.21 |
| 2013-09-25 | 2013-10-02 |
VRTX131011P00070000
VRTX131011P00071000
|
13 | 71.00 | 70.00 | 0.250 | 195.000 | 70.92 |
| 2013-10-02 | 2013-10-09 |
VRTX131019P00070000
VRTX131019P00072500
|
5 | 72.50 | 70.00 | 0.525 | -462.500 | 77.06 |
| 2013-10-09 | 2013-10-16 |
VRTX131025P00062500
VRTX131025P00065000
|
5 | 65.00 | 62.50 | 0.50 | 200.00 | 76.83 |
| 2013-10-16 | 2013-10-23 |
VRTX131101P00071000
VRTX131101P00071500
|
28 | 71.50 | 71.00 | 0.15 | 140.00 | 67.36 |
| 2013-10-23 | 2013-10-30 |
VRTX131108P00071500
VRTX131108P00072000
|
28 | 72.00 | 71.50 | 0.150 | -1050.000 | 61.06 |
| 2013-11-05 | 2013-11-12 |
VRTX131122P00060000
VRTX131122P00062500
|
5 | 62.50 | 60.00 | 0.60 | -450.000 | 66.28 |
| 2013-11-19 | 2013-11-26 |
VRTX131206P00055000
VRTX131206P00057500
|
4 | 57.50 | 55.00 | 0.425 | 150.000 | 66.45 |
| 2013-11-26 | 2013-12-03 |
VRTX131213P00064000
VRTX131213P00065000
|
13 | 65.00 | 64.00 | 0.25 | 0.00 | 65.18 |
| 2013-12-10 | 2013-12-17 |
VRTX131227P00062000
VRTX131227P00062500
|
28 | 62.50 | 62.00 | 0.15 | 0.00 | 73.45 |
| 2013-12-17 | 2013-12-24 |
VRTX140103P00061000
VRTX140103P00062000
|
13 | 62.00 | 61.00 | 0.25 | 325.000 | 73.45 |
| 2013-12-24 | 2013-12-31 |
VRTX140110P00069500
VRTX140110P00070000
|
26 | 70.00 | 69.50 | 0.125 | 65.000 | 78.21 |
| 2014-01-07 | 2014-01-14 |
VRTX140124P00070500
VRTX140124P00071000
|
26 | 71.00 | 70.50 | 0.125 | 325.000 | 79.77 |
| 2014-01-14 | 2014-01-21 |
VRTX140131P00074500
VRTX140131P00075000
|
28 | 75.00 | 74.50 | 0.15 | 420.00 | 79.04 |
| 2014-01-21 | 2014-01-28 |
VRTX140207P00080000
VRTX140207P00081000
|
13 | 81.00 | 80.00 | 0.275 | -292.500 | 81.41 |
| 2014-01-29 | 2014-02-05 |
VRTX140214P00074500
VRTX140214P00075000
|
28 | 75.00 | 74.50 | 0.150 | -70.000 | 81.61 |
| 2014-02-11 | 2014-02-18 |
VRTX140228P00080000
VRTX140228P00081000
|
13 | 81.00 | 80.00 | 0.250 | -162.500 | 80.86 |
| 2014-02-18 | 2014-02-25 |
VRTX140307P00077000
VRTX140307P00078000
|
14 | 78.00 | 77.00 | 0.30 | 280.000 | 79.94 |
| 2014-02-25 | 2014-03-04 |
VRTX140314P00080000
VRTX140314P00081000
|
13 | 81.00 | 80.00 | 0.275 | -195.000 | 78.32 |
| 2014-03-05 | 2014-03-12 |
VRTX140322P00075000
VRTX140322P00077500
|
4 | 77.50 | 75.00 | 0.45 | 10.000 | 73.83 |
| 2014-03-12 | 2014-03-19 |
VRTX140328P00075000
VRTX140328P00076000
|
12 | 76.00 | 75.00 | 0.225 | -420.000 | 67.8 |
| 2014-03-19 | 2014-03-26 |
VRTX140404P00070000
VRTX140404P00073000
|
4 | 73.00 | 70.00 | 0.775 | -300.000 | 65.84 |
| 2014-04-02 | 2014-04-09 |
VRTX140419P00065000
VRTX140419P00067500
|
5 | 67.50 | 65.00 | 0.50 | -62.500 | 64.17 |
| 2014-04-15 | 2014-04-22 |
VRTX140502P00055000
VRTX140502P00057500
|
5 | 57.50 | 55.00 | 0.500 | 175.000 | 66.37 |
| 2014-04-23 | 2014-04-30 |
VRTX140509P00057500
VRTX140509P00060000
|
4 | 60.00 | 57.50 | 0.45 | 70.000 | 65.05 |
| 2014-04-30 | 2014-05-07 |
VRTX140517P00060000
VRTX140517P00062500
|
5 | 62.50 | 60.00 | 0.625 | 25.000 | 65.03 |
| 2014-05-09 | 2014-05-16 |
VRTX140523P00057500
VRTX140523P00060500
|
4 | 60.50 | 57.50 | 0.75 | 180.00 | 71.04 |
| 2014-05-21 | 2014-05-28 |
VRTX140606P00060500
VRTX140606P00061000
|
28 | 61.00 | 60.50 | 0.15 | 490.000 | 73.49 |
| 2014-06-04 | 2014-06-11 |
VRTX140621P00062500
VRTX140621P00065000
|
5 | 65.00 | 62.50 | 0.775 | 400.000 | 64.96 |
| 2014-06-13 | 2014-06-20 |
VRTX140627P00065000
VRTX140627P00065500
|
28 | 65.50 | 65.00 | 0.15 | -1400.00 | 93.77 |
| 2014-06-30 | 2014-07-07 |
VRTX140711P00090000
VRTX140711P00091000
|
14 | 91.00 | 90.00 | 0.325 | 371.000 | 99.07 |
| 2014-07-11 | 2014-07-18 |
VRTX140725P00092500
VRTX140725P00095000
|
5 | 95.00 | 92.50 | 0.550 | 407.500 | 95.75 |
| 2014-07-21 | 2014-07-28 |
VRTX140801P00090000
VRTX140801P00092500
|
5 | 92.50 | 90.00 | 0.800 | -287.500 | 87.53 |
| 2014-07-30 | 2014-08-06 |
VRTX140816P00086000
VRTX140816P00087500
|
9 | 87.50 | 86.00 | 0.475 | -45.000 | 90.88 |
| 2014-09-17 | 2014-09-24 |
VRTX141003P00089000
VRTX141003P00090000
|
13 | 90.00 | 89.00 | 0.25 | 325.000 | 108.59 |
| 2014-10-06 | 2014-10-13 |
VRTX141018P00100000
VRTX141018P00101000
|
14 | 101.00 | 100.00 | 0.325 | -105.000 | 102.35 |
| 2014-10-16 | 2014-10-23 |
VRTX141031P00093000
VRTX141031P00094000
|
14 | 94.00 | 93.00 | 0.325 | 385.000 | 112.64 |
| 2014-11-05 | 2014-11-12 |
VRTX141122P00106000
VRTX141122P00107000
|
15 | 107.00 | 106.00 | 0.350 | 300.000 | 111.4 |
| 2014-12-03 | 2014-12-10 |
VRTX141220P00115000
VRTX141220P00116000
|
14 | 116.00 | 115.00 | 0.30 | -490.00 | 118.9 |
| 2014-12-26 | 2015-01-02 |
VRTX150109P00111000
VRTX150109P00112000
|
15 | 112.00 | 111.00 | 0.35 | 525.00 | 122.21 |
| 2015-01-05 | 2015-01-12 |
VRTX150117P00114000
VRTX150117P00115000
|
13 | 115.00 | 114.00 | 0.275 | 1560.000 | 122.86 |
| 2015-01-27 | 2015-02-03 |
VRTX150213P00115000
VRTX150213P00116000
|
13 | 116.00 | 115.00 | 0.25 | 0.00 | 113.66 |
| 2015-02-04 | 2015-02-11 |
VRTX150220P00100000
VRTX150220P00103000
|
4 | 103.00 | 100.00 | 0.700 | 50.000 | 118.61 |
| 2015-02-11 | 2015-02-18 |
VRTX150227P00100000
VRTX150227P00103000
|
4 | 103.00 | 100.00 | 0.875 | 170.000 | 119.43 |
| 2015-02-18 | 2015-02-25 |
VRTX150306P00106000
VRTX150306P00107000
|
13 | 107.00 | 106.00 | 0.250 | 195.000 | 126.34 |
| 2015-02-25 | 2015-03-04 |
VRTX150313P00111000
VRTX150313P00112000
|
12 | 112.00 | 111.00 | 0.225 | 210.000 | 124 |
| 2015-03-04 | 2015-03-11 |
VRTX150320P00111000
VRTX150320P00112000
|
13 | 112.00 | 111.00 | 0.25 | 162.500 | 131 |
| 2015-03-11 | 2015-03-18 |
VRTX150327P00114000
VRTX150327P00115000
|
13 | 115.00 | 114.00 | 0.275 | 227.500 | 120.34 |
| 2015-03-18 | 2015-03-25 |
VRTX150402P00121000
VRTX150402P00122000
|
13 | 122.00 | 121.00 | 0.25 | -617.500 | 117.23 |
| 2015-03-30 | 2015-04-06 |
VRTX150410P00113000
VRTX150410P00114000
|
12 | 114.00 | 113.00 | 0.200 | -600.000 | 128.47 |
| 2015-04-06 | 2015-04-13 |
VRTX150417P00112000
VRTX150417P00113000
|
14 | 113.00 | 112.00 | 0.325 | 1505.000 | 125.07 |
| 2015-04-20 | 2015-04-27 |
VRTX150501P00118000
VRTX150501P00119000
|
13 | 119.00 | 118.00 | 0.25 | -97.500 | 125.6 |
| 2015-05-29 | 2015-06-05 |
VRTX150612P00121000
VRTX150612P00122000
|
13 | 122.00 | 121.00 | 0.25 | -130.000 | 124.36 |
| 2015-06-12 | 2015-06-19 |
VRTX150626P00119000
VRTX150626P00120000
|
14 | 120.00 | 119.00 | 0.300 | 525.000 | 126.87 |
| 2015-06-23 | 2015-06-30 |
VRTX150710P00123000
VRTX150710P00124000
|
14 | 124.00 | 123.00 | 0.325 | 0.000 | 122.95 |
| 2015-06-30 | 2015-07-07 |
VRTX150717P00116000
VRTX150717P00117000
|
14 | 117.00 | 116.00 | 0.30 | 315.000 | 134.17 |
| 2015-07-08 | 2015-07-15 |
VRTX150724P00116000
VRTX150724P00117000
|
13 | 117.00 | 116.00 | 0.275 | 1235.000 | 125.5 |
| 2015-07-16 | 2015-07-23 |
VRTX150731P00127000
VRTX150731P00128000
|
14 | 128.00 | 127.00 | 0.300 | 35.000 | 135 |
| 2015-07-28 | 2015-08-04 |
VRTX150814P00120000
VRTX150814P00121000
|
13 | 121.00 | 120.00 | 0.275 | 325.000 | 136.88 |
| 2015-08-04 | 2015-08-11 |
VRTX150821P00133000
VRTX150821P00134000
|
14 | 134.00 | 133.00 | 0.325 | -490.000 | 125.47 |
| 2015-08-12 | 2015-08-19 |
VRTX150828P00129000
VRTX150828P00130000
|
12 | 130.00 | 129.00 | 0.225 | 210.000 | 134.05 |
| 2015-08-19 | 2015-08-26 |
VRTX150904P00133000
VRTX150904P00134000
|
14 | 134.00 | 133.00 | 0.325 | -385.000 | 126.99 |
| 2015-09-01 | 2015-09-08 |
VRTX150918P00116000
VRTX150918P00117000
|
13 | 117.00 | 116.00 | 0.275 | -325.000 | 124.16 |
| 2015-09-11 | 2015-09-18 |
VRTX150925P00125000
VRTX150925P00126000
|
12 | 126.00 | 125.00 | 0.225 | -450.000 | 103.28 |
| 2015-09-18 | 2015-09-25 |
VRTX151002P00110000
VRTX151002P00115000
|
2 | 115.00 | 110.00 | 1.200 | -610.000 | 115.18 |
| 2015-09-25 | 2015-10-02 |
VRTX151009P00090000
VRTX151009P00095000
|
2 | 95.00 | 90.00 | 1.025 | 170.000 | 110 |
| 2015-10-12 | 2015-10-19 |
VRTX151023P00105000
VRTX151023P00106000
|
14 | 106.00 | 105.00 | 0.30 | 910.00 | 114.37 |
| 2015-10-20 | 2015-10-27 |
VRTX151106P00103000
VRTX151106P00104000
|
14 | 104.00 | 103.00 | 0.325 | 420.000 | 117.96 |
| 2015-11-03 | 2015-11-10 |
VRTX151120P00120000
VRTX151120P00121000
|
13 | 121.00 | 120.00 | 0.275 | -32.500 | 130.55 |
| 2015-11-17 | 2015-11-24 |
VRTX151204P00120000
VRTX151204P00121000
|
14 | 121.00 | 120.00 | 0.325 | 175.000 | 125.17 |
| 2015-11-25 | 2015-12-02 |
VRTX151211P00123000
VRTX151211P00124000
|
13 | 124.00 | 123.00 | 0.275 | 1397.500 | 117.64 |
| 2015-12-08 | 2015-12-15 |
VRTX151224P00115000
VRTX151224P00116000
|
15 | 116.00 | 115.00 | 0.350 | -375.000 | 124.84 |
| 2015-12-23 | 2015-12-30 |
VRTX160108P00117000
VRTX160108P00118000
|
14 | 118.00 | 117.00 | 0.300 | 245.000 | 110.71 |
| 2015-12-30 | 2016-01-06 |
VRTX160115P00119000
VRTX160115P00120000
|
14 | 120.00 | 119.00 | 0.300 | 105.000 | 97.91 |
| 2016-01-12 | 2016-01-19 |
VRTX160129P00090000
VRTX160129P00095000
|
2 | 95.00 | 90.00 | 1.125 | -275.000 | 90.75 |
| 2016-01-19 | 2016-01-26 |
VRTX160205P00087000
VRTX160205P00088000
|
14 | 88.00 | 87.00 | 0.325 | -175.000 | 86.61 |
| 2016-01-26 | 2016-02-02 |
VRTX160212P00085500
VRTX160212P00086000
|
30 | 86.00 | 85.50 | 0.175 | 75.000 | 83.23 |
| 2016-02-04 | 2016-02-11 |
VRTX160219P00085000
VRTX160219P00086000
|
13 | 86.00 | 85.00 | 0.25 | -520.00 | 88.08 |
| 2016-02-18 | 2016-02-25 |
VRTX160304P00081000
VRTX160304P00081500
|
30 | 81.50 | 81.00 | 0.175 | 525.000 | 88.36 |
| 2016-02-25 | 2016-03-03 |
VRTX160311P00080000
VRTX160311P00080500
|
30 | 80.50 | 80.00 | 0.175 | 450.000 | 86.26 |
| 2016-03-03 | 2016-03-10 |
VRTX160318P00084500
VRTX160318P00085000
|
26 | 85.00 | 84.50 | 0.125 | -455.000 | 82.52 |
| 2016-03-10 | 2016-03-17 |
VRTX160324P00077500
VRTX160324P00078000
|
30 | 78.00 | 77.50 | 0.175 | 0.000 | 80.58 |
| 2016-03-23 | 2016-03-30 |
VRTX160408P00075500
VRTX160408P00076000
|
28 | 76.00 | 75.50 | 0.15 | -210.000 | 85.25 |
| 2016-03-30 | 2016-04-06 |
VRTX160415P00073500
VRTX160415P00074000
|
28 | 74.00 | 73.50 | 0.150 | 350.000 | 81.75 |
| 2016-04-11 | 2016-04-18 |
VRTX160422P00080000
VRTX160422P00080500
|
28 | 80.50 | 80.00 | 0.15 | -70.000 | 86.8 |
| 2016-04-18 | 2016-04-25 |
VRTX160429P00078000
VRTX160429P00078500
|
28 | 78.50 | 78.00 | 0.15 | 210.000 | 84.34 |
| 2016-04-25 | 2016-05-02 |
VRTX160506P00080500
VRTX160506P00081000
|
28 | 81.00 | 80.50 | 0.150 | 210.000 | 85.54 |
| 2016-05-02 | 2016-05-09 |
VRTX160513P00078500
VRTX160513P00079000
|
26 | 79.00 | 78.50 | 0.125 | 260.000 | 81.38 |
| 2016-05-11 | 2016-05-18 |
VRTX160527P00079500
VRTX160527P00080000
|
26 | 80.00 | 79.50 | 0.125 | -195.000 | 90.38 |
| 2016-05-18 | 2016-05-25 |
VRTX160603P00077000
VRTX160603P00077500
|
26 | 77.50 | 77.00 | 0.125 | 260.000 | 93.96 |
| 2016-05-25 | 2016-06-01 |
VRTX160610P00084500
VRTX160610P00085000
|
26 | 85.00 | 84.50 | 0.125 | 195.000 | 91.49 |
| 2016-06-01 | 2016-06-08 |
VRTX160617P00089000
VRTX160617P00089500
|
28 | 89.50 | 89.00 | 0.15 | -140.000 | 86.73 |
| 2016-06-09 | 2016-06-16 |
VRTX160624P00088000
VRTX160624P00088500
|
26 | 88.50 | 88.00 | 0.125 | -130.000 | 81.9 |
| 2016-06-17 | 2016-06-24 |
VRTX160701P00082000
VRTX160701P00082500
|
28 | 82.50 | 82.00 | 0.150 | -70.000 | 87.74 |
| 2016-06-24 | 2016-07-01 |
VRTX160708P00077500
VRTX160708P00078000
|
26 | 78.00 | 77.50 | 0.125 | 325.000 | 88.96 |
| 2016-07-01 | 2016-07-08 |
VRTX160715P00083500
VRTX160715P00084000
|
28 | 84.00 | 83.50 | 0.15 | 280.00 | 90.21 |
| 2016-07-08 | 2016-07-15 |
VRTX160722P00084500
VRTX160722P00085000
|
28 | 85.00 | 84.50 | 0.15 | 140.000 | 93.89 |
| 2016-07-15 | 2016-07-22 |
VRTX160729P00085000
VRTX160729P00085500
|
28 | 85.50 | 85.00 | 0.15 | 980.000 | 97 |
| 2016-07-22 | 2016-07-29 |
VRTX160805P00089000
VRTX160805P00089500
|
26 | 89.50 | 89.00 | 0.125 | 260.000 | 102.43 |
| 2016-08-02 | 2016-08-09 |
VRTX160819P00094500
VRTX160819P00095000
|
26 | 95.00 | 94.50 | 0.125 | 195.000 | 98.01 |
| 2016-08-11 | 2016-08-18 |
VRTX160826P00097000
VRTX160826P00097500
|
26 | 97.50 | 97.00 | 0.125 | 0.000 | 97.09 |
| 2016-08-18 | 2016-08-25 |
VRTX160902P00095000
VRTX160902P00095500
|
26 | 95.50 | 95.00 | 0.125 | 0.000 | 95.11 |
| 2016-08-26 | 2016-09-02 |
VRTX160909P00092500
VRTX160909P00093000
|
26 | 93.00 | 92.50 | 0.125 | -455.000 | 93.68 |
| 2016-09-02 | 2016-09-09 |
VRTX160916P00090500
VRTX160916P00091000
|
28 | 91.00 | 90.50 | 0.15 | 0.000 | 92.71 |
| 2016-09-09 | 2016-09-16 |
VRTX160923P00089000
VRTX160923P00089500
|
26 | 89.50 | 89.00 | 0.125 | -195.000 | 90.63 |
| 2016-09-16 | 2016-09-23 |
VRTX160930P00087500
VRTX160930P00088000
|
26 | 88.00 | 87.50 | 0.125 | 130.000 | 87.21 |
| 2016-09-23 | 2016-09-30 |
VRTX161007P00086000
VRTX161007P00086500
|
28 | 86.50 | 86.00 | 0.15 | -70.000 | 85.7 |
| 2016-10-03 | 2016-10-10 |
VRTX161014P00082500
VRTX161014P00083000
|
28 | 83.00 | 82.50 | 0.150 | -140.000 | 79.23 |
| 2016-10-10 | 2016-10-17 |
VRTX161021P00080000
VRTX161021P00082500
|
5 | 82.50 | 80.00 | 0.675 | -362.500 | 80.76 |
| 2016-10-19 | 2016-10-26 |
VRTX161104P00076500
VRTX161104P00077000
|
26 | 77.00 | 76.50 | 0.125 | -1170.000 | 78.96 |
| 2016-11-08 | 2016-11-15 |
VRTX161125P00077500
VRTX161125P00078000
|
30 | 78.00 | 77.50 | 0.175 | 525.000 | 87.77 |
| 2016-11-28 | 2016-12-05 |
VRTX161209P00082500
VRTX161209P00083000
|
26 | 83.00 | 82.50 | 0.125 | -975.000 | 76.67 |
| 2016-12-06 | 2016-12-13 |
VRTX161223P00073500
VRTX161223P00074000
|
30 | 74.00 | 73.50 | 0.175 | 525.000 | 74.31 |
| 2016-12-15 | 2016-12-22 |
VRTX161230P00073000
VRTX161230P00073500
|
26 | 73.50 | 73.00 | 0.125 | -1365.000 | 73.67 |
| 2016-12-23 | 2016-12-30 |
VRTX170106P00070000
VRTX170106P00070500
|
26 | 70.50 | 70.00 | 0.125 | 65.000 | 79.39 |
| 2017-01-09 | 2017-01-17 |
VRTX170120P00078000
VRTX170120P00078500
|
26 | 78.50 | 78.00 | 0.125 | 195.000 | 81.37 |
| 2017-01-20 | 2017-01-27 |
VRTX170203P00076500
VRTX170203P00077000
|
26 | 77.00 | 76.50 | 0.125 | 390.000 | 86.73 |
| 2017-01-27 | 2017-02-03 |
VRTX170210P00083500
VRTX170210P00084000
|
30 | 84.00 | 83.50 | 0.175 | -825.000 | 88.15 |
| 2017-02-07 | 2017-02-14 |
VRTX170224P00082500
VRTX170224P00083000
|
28 | 83.00 | 82.50 | 0.150 | 1820.000 | 86.07 |
| 2017-02-14 | 2017-02-21 |
VRTX170303P00084000
VRTX170303P00084500
|
26 | 84.50 | 84.00 | 0.125 | -780.000 | 90.19 |
| 2017-02-23 | 2017-03-02 |
VRTX170310P00081500
VRTX170310P00082000
|
28 | 82.00 | 81.50 | 0.150 | 1498.000 | 93.98 |
| 2017-03-03 | 2017-03-10 |
VRTX170317P00085500
VRTX170317P00086000
|
26 | 86.00 | 85.50 | 0.125 | -1560.000 | 91.92 |
| 2017-03-16 | 2017-03-23 |
VRTX170331P00086500
VRTX170331P00087000
|
26 | 87.00 | 86.50 | 0.125 | 195.000 | 109.35 |
| 2017-03-23 | 2017-03-30 |
VRTX170407P00084000
VRTX170407P00084500
|
28 | 84.50 | 84.00 | 0.150 | -70.000 | 115.88 |
| 2017-04-04 | 2017-04-11 |
VRTX170421P00104000
VRTX170421P00105000
|
12 | 105.00 | 104.00 | 0.175 | 150.000 | 116.7 |
| 2017-04-20 | 2017-04-27 |
VRTX170505P00111000
VRTX170505P00112000
|
14 | 112.00 | 111.00 | 0.30 | 1155.000 | 114.84 |
| 2017-04-27 | 2017-05-04 |
VRTX170512P00112000
VRTX170512P00113000
|
15 | 113.00 | 112.00 | 0.35 | -262.500 | 114.6 |
| 2017-05-16 | 2017-05-23 |
VRTX170602P00113000
VRTX170602P00114000
|
13 | 114.00 | 113.00 | 0.25 | 32.500 | 129.9 |
| 2017-05-23 | 2017-05-30 |
VRTX170609P00112000
VRTX170609P00113000
|
13 | 113.00 | 112.00 | 0.275 | 260.000 | 122.66 |
| 2017-06-01 | 2017-06-08 |
VRTX170616P00122000
VRTX170616P00123000
|
13 | 123.00 | 122.00 | 0.275 | 65.000 | 123.14 |
| 2017-06-08 | 2017-06-15 |
VRTX170623P00121000
VRTX170623P00122000
|
14 | 122.00 | 121.00 | 0.300 | 70.000 | 133.5 |
| 2017-06-16 | 2017-06-23 |
VRTX170630P00118000
VRTX170630P00119000
|
13 | 119.00 | 118.00 | 0.275 | 357.500 | 128.87 |
| 2017-06-26 | 2017-07-03 |
VRTX170707P00128000
VRTX170707P00129000
|
13 | 129.00 | 128.00 | 0.275 | -585.000 | 130.35 |
| 2017-07-06 | 2017-07-13 |
VRTX170721P00122000
VRTX170721P00123000
|
13 | 123.00 | 122.00 | 0.25 | 325.00 | 163.17 |
| 2017-07-21 | 2017-07-28 |
VRTX170804P00152500
VRTX170804P00155000
|
5 | 155.00 | 152.50 | 0.550 | -312.500 | 154.54 |
| 2017-07-28 | 2017-08-04 |
VRTX170811P00148000
VRTX170811P00149000
|
13 | 149.00 | 148.00 | 0.250 | 292.500 | 153.78 |
| 2017-08-08 | 2017-08-15 |
VRTX170825P00147000
VRTX170825P00148000
|
13 | 148.00 | 147.00 | 0.275 | -390.000 | 153.27 |
| 2017-08-15 | 2017-08-22 |
VRTX170901P00146000
VRTX170901P00147000
|
13 | 147.00 | 146.00 | 0.275 | 97.500 | 162.24 |
| 2017-08-22 | 2017-08-29 |
VRTX170908P00149000
VRTX170908P00150000
|
14 | 150.00 | 149.00 | 0.300 | -210.000 | 158.83 |
| 2017-08-30 | 2017-09-06 |
VRTX170915P00149000
VRTX170915P00150000
|
12 | 150.00 | 149.00 | 0.225 | -60.000 | 153.61 |
| 2017-09-06 | 2017-09-13 |
VRTX170922P00149000
VRTX170922P00150000
|
14 | 150.00 | 149.00 | 0.325 | 350.000 | 151.26 |
| 2017-09-13 | 2017-09-20 |
VRTX170929P00149000
VRTX170929P00150000
|
13 | 150.00 | 149.00 | 0.25 | 130.000 | 152.04 |
| 2017-09-20 | 2017-09-27 |
VRTX171006P00147000
VRTX171006P00148000
|
13 | 148.00 | 147.00 | 0.275 | -227.500 | 155.1 |
| 2017-09-27 | 2017-10-04 |
VRTX171013P00143000
VRTX171013P00144000
|
12 | 144.00 | 143.00 | 0.225 | 210.000 | 152.91 |
| 2017-10-04 | 2017-10-11 |
VRTX171020P00146000
VRTX171020P00147000
|
12 | 147.00 | 146.00 | 0.225 | 150.000 | 154.63 |
| 2017-10-11 | 2017-10-18 |
VRTX171027P00148000
VRTX171027P00149000
|
13 | 149.00 | 148.00 | 0.250 | 260.000 | 150.11 |
| 2017-10-19 | 2017-10-26 |
VRTX171103P00148000
VRTX171103P00149000
|
15 | 149.00 | 148.00 | 0.350 | -1500.000 | 149.97 |
| 2017-11-01 | 2017-11-08 |
VRTX171117P00136000
VRTX171117P00137000
|
13 | 137.00 | 136.00 | 0.25 | 227.500 | 147.41 |
| 2017-11-15 | 2017-11-22 |
VRTX171201P00143000
VRTX171201P00144000
|
13 | 144.00 | 143.00 | 0.25 | -260.00 | 140.79 |
| 2017-11-27 | 2017-12-04 |
VRTX171208P00144000
VRTX171208P00145000
|
14 | 145.00 | 144.00 | 0.300 | -910.000 | 143.61 |
| 2017-12-14 | 2017-12-21 |
VRTX171229P00137000
VRTX171229P00138000
|
14 | 138.00 | 137.00 | 0.300 | 420.000 | 149.86 |
| 2018-01-02 | 2018-01-09 |
VRTX180119P00146000
VRTX180119P00147000
|
13 | 147.00 | 146.00 | 0.25 | 32.500 | 157.97 |
| 2018-01-11 | 2018-01-18 |
VRTX180126P00150000
VRTX180126P00152500
|
5 | 152.50 | 150.00 | 0.650 | 37.500 | 169.21 |
| 2018-01-18 | 2018-01-25 |
VRTX180202P00149000
VRTX180202P00150000
|
13 | 150.00 | 149.00 | 0.250 | 0.000 | 166.24 |
| 2018-01-25 | 2018-02-01 |
VRTX180209P00155000
VRTX180209P00157500
|
5 | 157.50 | 155.00 | 0.600 | 775.000 | 152.96 |
| 2018-02-01 | 2018-02-08 |
VRTX180216P00162500
VRTX180216P00165000
|
5 | 165.00 | 162.50 | 0.60 | -525.00 | 160.72 |
| 2018-02-09 | 2018-02-16 |
VRTX180223P00145000
VRTX180223P00146000
|
13 | 146.00 | 145.00 | 0.25 | 260.000 | 165.9 |
| 2018-02-16 | 2018-02-23 |
VRTX180302P00152500
VRTX180302P00155000
|
5 | 155.00 | 152.50 | 0.575 | 212.500 | 170.06 |
| 2018-02-23 | 2018-03-02 |
VRTX180309P00157500
VRTX180309P00160000
|
5 | 160.00 | 157.50 | 0.550 | 37.500 | 176.26 |
| 2018-03-14 | 2018-03-21 |
VRTX180329P00165000
VRTX180329P00167500
|
5 | 167.50 | 165.00 | 0.525 | 0.000 | 162.98 |
| 2018-03-23 | 2018-04-02 |
VRTX180406P00152500
VRTX180406P00155000
|
5 | 155.00 | 152.50 | 0.60 | 0.00 | 154.25 |
| 2018-04-04 | 2018-04-11 |
VRTX180420P00152500
VRTX180420P00155000
|
5 | 155.00 | 152.50 | 0.575 | -25.000 | 158.15 |
| 2018-04-12 | 2018-04-19 |
VRTX180427P00152500
VRTX180427P00155000
|
5 | 155.00 | 152.50 | 0.575 | -137.500 | 156.05 |
| 2018-04-24 | 2018-05-01 |
VRTX180511P00148000
VRTX180511P00149000
|
15 | 149.00 | 148.00 | 0.35 | 75.000 | 155.97 |
| 2018-05-01 | 2018-05-08 |
VRTX180518P00145000
VRTX180518P00147000
|
6 | 147.00 | 145.00 | 0.425 | -240.000 | 157.24 |
| 2018-05-10 | 2018-05-17 |
VRTX180525P00145000
VRTX180525P00146000
|
13 | 146.00 | 145.00 | 0.275 | 260.000 | 157.5 |
| 2018-05-18 | 2018-05-25 |
VRTX180601P00150000
VRTX180601P00152500
|
6 | 152.50 | 150.00 | 0.875 | 510.000 | 152.05 |
| 2018-06-01 | 2018-06-08 |
VRTX180615P00146000
VRTX180615P00147000
|
13 | 147.00 | 146.00 | 0.275 | 65.000 | 155.02 |
| 2018-06-08 | 2018-06-15 |
VRTX180622P00145000
VRTX180622P00146000
|
13 | 146.00 | 145.00 | 0.25 | 0.00 | 159.19 |
| 2018-06-19 | 2018-06-26 |
VRTX180706P00148000
VRTX180706P00149000
|
12 | 149.00 | 148.00 | 0.225 | -150.000 | 173.45 |
| 2018-06-26 | 2018-07-03 |
VRTX180713P00144000
VRTX180713P00145000
|
13 | 145.00 | 144.00 | 0.250 | 325.000 | 180.5 |
| 2018-07-10 | 2018-07-17 |
VRTX180727P00165000
VRTX180727P00167500
|
5 | 167.50 | 165.00 | 0.625 | 200.000 | 172.1 |
| 2018-07-17 | 2018-07-24 |
VRTX180803P00172500
VRTX180803P00175000
|
5 | 175.00 | 172.50 | 0.650 | -325.000 | 174.54 |
| 2018-07-25 | 2018-08-01 |
VRTX180810P00165000
VRTX180810P00167500
|
5 | 167.50 | 165.00 | 0.750 | 187.500 | 174.82 |
| 2018-08-01 | 2018-08-08 |
VRTX180817P00170000
VRTX180817P00172500
|
5 | 172.50 | 170.00 | 0.725 | 62.500 | 176.08 |
| 2018-08-09 | 2018-08-16 |
VRTX180824P00167500
VRTX180824P00170000
|
5 | 170.00 | 167.50 | 0.825 | 225.000 | 176.84 |
| 2018-08-16 | 2018-08-23 |
VRTX180831P00167500
VRTX180831P00170000
|
5 | 170.00 | 167.50 | 0.825 | 412.500 | 184.4 |
| 2018-08-24 | 2018-08-31 |
VRTX180907P00170000
VRTX180907P00172500
|
5 | 172.50 | 170.00 | 0.70 | -75.00 | 179.47 |
| 2018-09-12 | 2018-09-19 |
VRTX180928P00170000
VRTX180928P00172500
|
5 | 172.50 | 170.00 | 0.725 | 187.500 | 192.74 |
| 2018-09-20 | 2018-09-27 |
VRTX181005P00172500
VRTX181005P00175000
|
5 | 175.00 | 172.50 | 0.625 | 187.500 | 188.05 |
| 2018-10-04 | 2018-10-11 |
VRTX181019P00180000
VRTX181019P00182500
|
6 | 182.50 | 180.00 | 0.875 | -585.000 | 175.69 |
| 2018-10-11 | 2018-10-18 |
VRTX181026P00165000
VRTX181026P00167500
|
5 | 167.50 | 165.00 | 0.65 | 200.00 | 169.48 |
| 2018-10-22 | 2018-10-29 |
VRTX181102P00167500
VRTX181102P00170000
|
6 | 170.00 | 167.50 | 0.90 | 15.000 | 173.29 |
| 2018-10-29 | 2018-11-05 |
VRTX181109P00160000
VRTX181109P00162500
|
6 | 162.50 | 160.00 | 0.85 | 375.000 | 180.55 |
| 2018-11-14 | 2018-11-21 |
VRTX181130P00155000
VRTX181130P00157500
|
5 | 157.50 | 155.00 | 0.675 | -37.500 | 180.79 |
| 2018-11-21 | 2018-11-28 |
VRTX181207P00150000
VRTX181207P00152500
|
5 | 152.50 | 150.00 | 0.65 | 262.500 | 172.21 |
| 2018-11-28 | 2018-12-06 |
VRTX181214P00167500
VRTX181214P00170000
|
5 | 170.00 | 167.50 | 0.650 | 275.000 | 170.06 |
| 2018-12-06 | 2018-12-13 |
VRTX181221P00170000
VRTX181221P00172500
|
5 | 172.50 | 170.00 | 0.750 | -112.500 | 156.5 |
| 2018-12-17 | 2018-12-24 |
VRTX181228P00157500
VRTX181228P00160000
|
5 | 160.00 | 157.50 | 0.590 | -730.000 | 161.42 |
| 2018-12-26 | 2019-01-02 |
VRTX190111P00150000
VRTX190111P00152500
|
5 | 152.50 | 150.00 | 0.60 | 125.000 | 188.16 |
| 2019-01-07 | 2019-01-14 |
VRTX190118P00165000
VRTX190118P00167500
|
5 | 167.50 | 165.00 | 0.775 | 387.500 | 194.7 |
| 2019-01-14 | 2019-01-22 |
VRTX190125P00175000
VRTX190125P00177500
|
5 | 177.50 | 175.00 | 0.625 | 375.000 | 189.5 |
| 2019-01-22 | 2019-01-29 |
VRTX190208P00182500
VRTX190208P00185000
|
5 | 185.00 | 182.50 | 0.675 | -162.500 | 181.34 |
| 2019-01-29 | 2019-02-05 |
VRTX190215P00175000
VRTX190215P00177500
|
5 | 177.50 | 175.00 | 0.625 | 150.000 | 188.07 |
| 2019-02-05 | 2019-02-12 |
VRTX190222P00175000
VRTX190222P00177500
|
5 | 177.50 | 175.00 | 0.55 | 200.000 | 185.76 |
| 2019-02-12 | 2019-02-19 |
VRTX190301P00175000
VRTX190301P00177500
|
5 | 177.50 | 175.00 | 0.650 | 175.000 | 192.16 |
| 2019-02-19 | 2019-02-26 |
VRTX190308P00177500
VRTX190308P00180000
|
5 | 180.00 | 177.50 | 0.575 | 112.500 | 177.26 |
| 2019-02-26 | 2019-03-05 |
VRTX190315P00180000
VRTX190315P00182500
|
5 | 182.50 | 180.00 | 0.625 | 87.500 | 188.09 |
| 2019-03-06 | 2019-03-13 |
VRTX190322P00172500
VRTX190322P00175000
|
6 | 175.00 | 172.50 | 0.90 | 480.00 | 181.53 |
| 2019-03-14 | 2019-03-21 |
VRTX190329P00177500
VRTX190329P00180000
|
5 | 180.00 | 177.50 | 0.70 | 25.00 | 183.95 |
| 2019-03-25 | 2019-04-01 |
VRTX190405P00175000
VRTX190405P00177500
|
5 | 177.50 | 175.00 | 0.625 | 100.000 | 188.89 |
| 2019-04-04 | 2019-04-11 |
VRTX190418P00175000
VRTX190418P00177500
|
5 | 177.50 | 175.00 | 0.675 | 400.000 | 168.16 |
| 2019-04-12 | 2019-04-22 |
VRTX190426P00175000
VRTX190426P00177500
|
5 | 177.50 | 175.00 | 0.600 | -550.000 | 172.85 |
| 2019-04-22 | 2019-04-29 |
VRTX190503P00160000
VRTX190503P00162500
|
5 | 162.50 | 160.00 | 0.625 | 187.500 | 173.87 |
| 2019-04-29 | 2019-05-06 |
VRTX190510P00162500
VRTX190510P00165000
|
5 | 165.00 | 162.50 | 0.625 | 62.500 | 168.85 |
| 2019-05-07 | 2019-05-14 |
VRTX190524P00160000
VRTX190524P00162500
|
5 | 162.50 | 160.00 | 0.55 | -237.500 | 171.77 |
| 2019-05-14 | 2019-05-21 |
VRTX190531P00157500
VRTX190531P00160000
|
5 | 160.00 | 157.50 | 0.775 | 237.500 | 166.18 |
| 2019-05-21 | 2019-05-28 |
VRTX190607P00160000
VRTX190607P00162500
|
5 | 162.50 | 160.00 | 0.600 | 175.000 | 173.51 |
| 2019-05-29 | 2019-06-05 |
VRTX190614P00157500
VRTX190614P00160000
|
5 | 160.00 | 157.50 | 0.675 | 362.500 | 170.22 |
| 2019-06-05 | 2019-06-12 |
VRTX190621P00165000
VRTX190621P00167500
|
5 | 167.50 | 165.00 | 0.575 | 12.500 | 183.97 |
| 2019-06-12 | 2019-06-19 |
VRTX190628P00162500
VRTX190628P00165000
|
5 | 165.00 | 162.50 | 0.65 | 312.500 | 183.38 |
| 2019-06-20 | 2019-06-27 |
VRTX190705P00175000
VRTX190705P00177500
|
6 | 177.50 | 175.00 | 0.875 | 75.000 | 178.34 |
| 2019-07-01 | 2019-07-08 |
VRTX190712P00175000
VRTX190712P00177500
|
5 | 177.50 | 175.00 | 0.550 | -250.000 | 175.79 |
| 2019-07-17 | 2019-07-24 |
VRTX190802P00167500
VRTX190802P00170000
|
5 | 170.00 | 167.50 | 0.775 | 25.000 | 178.39 |
| 2019-07-24 | 2019-07-31 |
VRTX190809P00165000
VRTX190809P00167500
|
5 | 167.50 | 165.00 | 0.600 | -287.500 | 182.98 |
| 2019-08-05 | 2019-08-12 |
VRTX190816P00167500
VRTX190816P00170000
|
5 | 170.00 | 167.50 | 0.575 | 287.500 | 184.94 |
| 2019-08-23 | 2019-08-30 |
VRTX190906P00172500
VRTX190906P00175000
|
5 | 175.00 | 172.50 | 0.60 | 525.00 | 181.33 |
| 2019-09-05 | 2019-09-12 |
VRTX190920P00172500
VRTX190920P00175000
|
5 | 175.00 | 172.50 | 0.625 | -662.500 | 178.12 |
| 2019-09-19 | 2019-09-26 |
VRTX191004P00167500
VRTX191004P00170000
|
5 | 170.00 | 167.50 | 0.525 | -275.000 | 172.42 |
| 2019-09-27 | 2019-10-04 |
VRTX191011P00157500
VRTX191011P00160000
|
4 | 160.00 | 157.50 | 0.475 | 410.000 | 172.41 |
| 2019-10-04 | 2019-10-11 |
VRTX191018P00165000
VRTX191018P00167500
|
5 | 167.50 | 165.00 | 0.750 | -50.000 | 176.23 |
| 2019-10-11 | 2019-10-18 |
VRTX191025P00162500
VRTX191025P00165000
|
5 | 165.00 | 162.50 | 0.800 | 387.500 | 194.49 |
| 2019-10-22 | 2019-10-29 |
VRTX191108P00180000
VRTX191108P00182500
|
5 | 182.50 | 180.00 | 0.825 | 425.000 | 201.31 |
| 2019-11-04 | 2019-11-11 |
VRTX191115P00190000
VRTX191115P00192500
|
5 | 192.50 | 190.00 | 0.80 | 400.00 | 209.8 |
| 2019-11-18 | 2019-11-25 |
VRTX191129P00202500
VRTX191129P00205000
|
5 | 205.00 | 202.50 | 0.725 | 987.500 | 221.75 |
| 2019-11-26 | 2019-12-03 |
VRTX191213P00210000
VRTX191213P00212500
|
5 | 212.50 | 210.00 | 0.550 | 75.000 | 218.98 |
| 2019-12-03 | 2019-12-10 |
VRTX191220P00210000
VRTX191220P00212500
|
5 | 212.50 | 210.00 | 0.50 | 75.00 | 220.69 |
| 2019-12-19 | 2019-12-26 |
VRTX200103P00210000
VRTX200103P00212500
|
6 | 212.50 | 210.00 | 0.850 | 375.000 | 217.98 |
| 2019-12-31 | 2020-01-07 |
VRTX200117P00210000
VRTX200117P00212500
|
5 | 212.50 | 210.00 | 0.625 | 200.000 | 235.83 |
| 2020-01-09 | 2020-01-16 |
VRTX200124P00220000
VRTX200124P00222500
|
5 | 222.50 | 220.00 | 0.625 | 312.500 | 229.06 |
| 2020-01-21 | 2020-01-28 |
VRTX200207P00222500
VRTX200207P00225000
|
5 | 225.00 | 222.50 | 0.625 | -237.500 | 240.06 |
| 2020-02-03 | 2020-02-10 |
VRTX200214P00220000
VRTX200214P00222500
|
4 | 222.50 | 220.00 | 0.475 | 170.000 | 243.82 |
| 2020-02-10 | 2020-02-18 |
VRTX200221P00235000
VRTX200221P00237500
|
5 | 237.50 | 235.00 | 0.500 | 212.500 | 246.29 |
| 2020-02-20 | 2020-02-27 |
VRTX200306P00235000
VRTX200306P00237500
|
6 | 237.50 | 235.00 | 0.875 | -465.000 | 233.5 |
| 2020-02-28 | 2020-03-06 |
VRTX200313P00210000
VRTX200313P00212500
|
5 | 212.50 | 210.00 | 0.65 | 275.00 | 220.86 |
| 2020-03-10 | 2020-03-17 |
VRTX200327P00215000
VRTX200327P00217500
|
5 | 217.50 | 215.00 | 0.65 | -275.00 | 217.24 |
| 2020-03-17 | 2020-03-24 |
VRTX200403P00190000
VRTX200403P00195000
|
2 | 195.00 | 190.00 | 1.40 | 260.00 | 238.31 |
| 2020-03-25 | 2020-04-01 |
VRTX200409P00195000
VRTX200409P00197500
|
5 | 197.50 | 195.00 | 0.60 | -487.500 | 246.61 |
| 2020-04-06 | 2020-04-13 |
VRTX200417P00242500
VRTX200417P00245000
|
5 | 245.00 | 242.50 | 0.600 | 100.000 | 270.46 |
| 2020-04-17 | 2020-04-24 |
VRTX200501P00255000
VRTX200501P00257500
|
5 | 257.50 | 255.00 | 0.525 | -387.500 | 254.9 |
| 2020-04-28 | 2020-05-05 |
VRTX200515P00240000
VRTX200515P00245000
|
2 | 245.00 | 240.00 | 1.475 | 250.000 | 288.69 |
| 2020-05-05 | 2020-05-12 |
VRTX200522P00257500
VRTX200522P00260000
|
5 | 260.00 | 257.50 | 0.575 | -275.000 | 284.96 |
| 2020-05-13 | 2020-05-20 |
VRTX200529P00262500
VRTX200529P00265000
|
5 | 265.00 | 262.50 | 0.75 | -600.00 | 287.96 |
| 2020-05-20 | 2020-05-27 |
VRTX200605P00270000
VRTX200605P00272500
|
6 | 272.50 | 270.00 | 0.875 | -555.000 | 265.69 |
| 2020-05-27 | 2020-06-03 |
VRTX200612P00262500
VRTX200612P00265000
|
5 | 265.00 | 262.50 | 0.800 | 1000.000 | 268.56 |
| 2020-06-03 | 2020-06-10 |
VRTX200619P00262500
VRTX200619P00265000
|
6 | 265.00 | 262.50 | 0.85 | -375.000 | 293.27 |
| 2020-06-12 | 2020-06-19 |
VRTX200626P00255000
VRTX200626P00257500
|
5 | 257.50 | 255.00 | 0.625 | 312.500 | 286.14 |
| 2020-06-24 | 2020-07-01 |
VRTX200710P00275000
VRTX200710P00277500
|
5 | 277.50 | 275.00 | 0.75 | 425.00 | 294.45 |
| 2020-07-02 | 2020-07-09 |
VRTX200717P00277500
VRTX200717P00280000
|
5 | 280.00 | 277.50 | 0.725 | 412.500 | 294.53 |
| 2020-07-27 | 2020-08-03 |
VRTX200807P00272500
VRTX200807P00275000
|
5 | 275.00 | 272.50 | 0.70 | 375.00 | 272.99 |
| 2020-08-03 | 2020-08-10 |
VRTX200814P00267500
VRTX200814P00270000
|
5 | 270.00 | 267.50 | 0.75 | -350.00 | 267.29 |
| 2020-08-10 | 2020-08-17 |
VRTX200821P00255000
VRTX200821P00257500
|
5 | 257.50 | 255.00 | 0.575 | 337.500 | 271.28 |
| 2020-08-25 | 2020-09-01 |
VRTX200911P00260000
VRTX200911P00262500
|
6 | 262.50 | 260.00 | 0.90 | 990.00 | 257.96 |
| 2020-09-01 | 2020-09-08 |
VRTX200918P00262500
VRTX200918P00265000
|
5 | 265.00 | 262.50 | 0.600 | 125.000 | 265.39 |
| 2020-09-15 | 2020-09-22 |
VRTX201002P00255000
VRTX201002P00257500
|
5 | 257.50 | 255.00 | 0.65 | 225.00 | 260.8 |
| 2020-09-22 | 2020-09-29 |
VRTX201009P00255000
VRTX201009P00257500
|
6 | 257.50 | 255.00 | 0.925 | -345.000 | 269.95 |
| 2020-10-20 | 2020-10-27 |
VRTX201106P00200000
VRTX201106P00205000
|
2 | 205.00 | 200.00 | 1.45 | -20.00 | 220.28 |
| 2020-10-28 | 2020-11-04 |
VRTX201113P00195000
VRTX201113P00197500
|
5 | 197.50 | 195.00 | 0.575 | 125.000 | 225.52 |
| 2020-11-06 | 2020-11-13 |
VRTX201120P00210000
VRTX201120P00212500
|
5 | 212.50 | 210.00 | 0.650 | 250.000 | 215.21 |
| 2020-11-13 | 2020-11-20 |
VRTX201127P00215000
VRTX201127P00217500
|
5 | 217.50 | 215.00 | 0.700 | -437.500 | 226.71 |
| 2020-11-20 | 2020-11-27 |
VRTX201204P00205000
VRTX201204P00207500
|
5 | 207.50 | 205.00 | 0.65 | 287.500 | 228.32 |
| 2020-12-14 | 2020-12-21 |
VRTX201231P00215000
VRTX201231P00217500
|
5 | 217.50 | 215.00 | 0.675 | 412.500 | 236.34 |
| 2020-12-29 | 2021-01-05 |
VRTX210115P00222500
VRTX210115P00225000
|
5 | 225.00 | 222.50 | 0.625 | -112.500 | 225.55 |
| 2021-01-12 | 2021-01-19 |
VRTX210129P00217500
VRTX210129P00220000
|
5 | 220.00 | 217.50 | 0.725 | 162.500 | 229.08 |
| 2021-01-25 | 2021-02-01 |
VRTX210205P00227500
VRTX210205P00230000
|
5 | 230.00 | 227.50 | 0.575 | 612.500 | 215.26 |
| 2021-02-05 | 2021-02-12 |
VRTX210219P00205000
VRTX210219P00207500
|
5 | 207.50 | 205.00 | 0.600 | 1050.000 | 207.02 |
| 2021-02-16 | 2021-02-23 |
VRTX210305P00195000
VRTX210305P00197500
|
5 | 197.50 | 195.00 | 0.625 | -312.500 | 211.98 |
| 2021-02-24 | 2021-03-03 |
VRTX210312P00205000
VRTX210312P00207500
|
5 | 207.50 | 205.00 | 0.675 | 562.500 | 214.33 |
| 2021-03-05 | 2021-03-12 |
VRTX210319P00200000
VRTX210319P00202500
|
5 | 202.50 | 200.00 | 0.700 | 400.000 | 216.11 |
| 2021-03-30 | 2021-04-06 |
VRTX210416P00200000
VRTX210416P00202500
|
5 | 202.50 | 200.00 | 0.675 | 200.000 | 219.39 |
| 2021-04-09 | 2021-04-16 |
VRTX210423P00202500
VRTX210423P00205000
|
5 | 205.00 | 202.50 | 0.625 | 237.500 | 217.9 |
| 2021-05-12 | 2021-05-19 |
VRTX210528P00195000
VRTX210528P00197500
|
5 | 197.50 | 195.00 | 0.70 | 1150.00 | 208.63 |
| 2021-06-01 | 2021-06-08 |
VRTX210618P00195000
VRTX210618P00197500
|
5 | 197.50 | 195.00 | 0.80 | -562.500 | 187.85 |
| 2021-06-08 | 2021-06-15 |
VRTX210625P00195000
VRTX210625P00197500
|
5 | 197.50 | 195.00 | 0.675 | -562.500 | 194.34 |
| 2021-06-15 | 2021-06-22 |
VRTX210702P00180000
VRTX210702P00182500
|
5 | 182.50 | 180.00 | 0.500 | 175.000 | 200.54 |
| 2021-06-25 | 2021-07-02 |
VRTX210709P00187500
VRTX210709P00190000
|
5 | 190.00 | 187.50 | 0.700 | 487.500 | 198.16 |
| 2021-07-02 | 2021-07-09 |
VRTX210716P00192500
VRTX210716P00195000
|
4 | 195.00 | 192.50 | 0.475 | -180.000 | 202.28 |
| 2021-07-26 | 2021-08-02 |
VRTX210806P00190000
VRTX210806P00192500
|
5 | 192.50 | 190.00 | 0.600 | 275.000 | 200.67 |
| 2021-08-24 | 2021-08-31 |
VRTX210910P00190000
VRTX210910P00192500
|
5 | 192.50 | 190.00 | 0.550 | -687.500 | 188.57 |
| 2021-08-31 | 2021-09-07 |
VRTX210917P00192500
VRTX210917P00195000
|
5 | 195.00 | 192.50 | 0.575 | -437.500 | 188.3 |
| 2021-09-15 | 2021-09-22 |
VRTX211001P00177500
VRTX211001P00180000
|
5 | 180.00 | 177.50 | 0.625 | -25.000 | 180.35 |
| 2021-09-24 | 2021-10-01 |
VRTX211008P00175000
VRTX211008P00177500
|
5 | 177.50 | 175.00 | 0.600 | 275.000 | 178.94 |
| 2021-10-25 | 2021-11-01 |
VRTX211105P00175000
VRTX211105P00177500
|
5 | 177.50 | 175.00 | 0.725 | 87.500 | 192.85 |
| 2021-11-05 | 2021-11-12 |
VRTX211119P00182500
VRTX211119P00185000
|
5 | 185.00 | 182.50 | 0.50 | -525.00 | 182.88 |
| 2021-11-17 | 2021-11-24 |
VRTX211203P00177500
VRTX211203P00180000
|
5 | 180.00 | 177.50 | 0.775 | -75.000 | 203.81 |
| 2021-12-02 | 2021-12-09 |
VRTX211217P00195000
VRTX211217P00197500
|
5 | 197.50 | 195.00 | 0.625 | -537.500 | 214.54 |
| 2021-12-17 | 2021-12-27 |
VRTX211231P00205000
VRTX211231P00207500
|
5 | 207.50 | 205.00 | 0.625 | 1237.500 | 219.6 |
| 2022-01-12 | 2022-01-19 |
VRTX220128P00212500
VRTX220128P00215000
|
4 | 215.00 | 212.50 | 0.475 | 640.000 | 243.02 |
| 2022-01-20 | 2022-01-27 |
VRTX220204P00215000
VRTX220204P00217500
|
5 | 217.50 | 215.00 | 0.825 | -212.500 | 241.96 |
| 2022-02-04 | 2022-02-11 |
VRTX220218P00230000
VRTX220218P00232500
|
5 | 232.50 | 230.00 | 0.60 | 187.500 | 229.61 |
| 2022-02-16 | 2022-02-23 |
VRTX220304P00222500
VRTX220304P00225000
|
5 | 225.00 | 222.50 | 0.650 | 537.500 | 238.66 |
| 2022-02-28 | 2022-03-07 |
VRTX220311P00217500
VRTX220311P00220000
|
5 | 220.00 | 217.50 | 0.650 | 275.000 | 236.48 |
| 2022-03-09 | 2022-03-16 |
VRTX220325P00225000
VRTX220325P00227500
|
5 | 227.50 | 225.00 | 0.70 | 300.000 | 253.95 |
| 2022-03-16 | 2022-03-23 |
VRTX220401P00232500
VRTX220401P00235000
|
5 | 235.00 | 232.50 | 0.75 | 800.000 | 266.15 |
| 2022-03-28 | 2022-04-04 |
VRTX220414P00240000
VRTX220414P00242500
|
5 | 242.50 | 240.00 | 0.675 | -475.000 | 287.97 |
| 2022-04-05 | 2022-04-12 |
VRTX220422P00260000
VRTX220422P00262500
|
5 | 262.50 | 260.00 | 0.625 | 462.500 | 270.42 |
| 2022-04-12 | 2022-04-19 |
VRTX220429P00265000
VRTX220429P00267500
|
5 | 267.50 | 265.00 | 0.60 | 0.00 | 273.22 |
| 2022-04-19 | 2022-04-26 |
VRTX220506P00267500
VRTX220506P00270000
|
5 | 270.00 | 267.50 | 0.65 | 175.00 | 253.93 |
| 2022-04-26 | 2022-05-03 |
VRTX220513P00250000
VRTX220513P00252500
|
5 | 252.50 | 250.00 | 0.70 | -150.00 | 246.72 |
| 2022-05-04 | 2022-05-11 |
VRTX220520P00257500
VRTX220520P00260000
|
5 | 260.00 | 257.50 | 0.750 | 150.000 | 258.59 |
| 2022-05-25 | 2022-06-01 |
VRTX220610P00257500
VRTX220610P00260000
|
5 | 260.00 | 257.50 | 0.725 | -125.000 | 254.88 |
| 2022-06-10 | 2022-06-17 |
VRTX220624P00240000
VRTX220624P00245000
|
2 | 245.00 | 240.00 | 1.40 | 260.00 | 292.55 |
| 2022-06-22 | 2022-06-29 |
VRTX220708P00255000
VRTX220708P00257500
|
5 | 257.50 | 255.00 | 0.675 | 262.500 | 294.29 |
| 2022-07-22 | 2022-07-29 |
VRTX220805P00270000
VRTX220805P00272500
|
5 | 272.50 | 270.00 | 0.750 | 250.000 | 288.03 |
| 2022-08-02 | 2022-08-09 |
VRTX220819P00262500
VRTX220819P00265000
|
5 | 265.00 | 262.50 | 0.600 | 275.000 | 299.04 |
| 2022-08-26 | 2022-09-02 |
VRTX220909P00270000
VRTX220909P00272500
|
5 | 272.50 | 270.00 | 0.75 | 375.00 | 292.11 |
| 2022-09-28 | 2022-10-05 |
VRTX221014P00280000
VRTX221014P00282500
|
5 | 282.50 | 280.00 | 0.775 | -462.500 | 293.21 |
| 2022-10-14 | 2022-10-21 |
VRTX221028P00282500
VRTX221028P00285000
|
5 | 285.00 | 282.50 | 0.775 | 200.000 | 313.89 |
| 2022-11-29 | 2022-12-06 |
VRTX221216P00305000
VRTX221216P00307500
|
5 | 307.50 | 305.00 | 0.775 | 62.500 | 304.8 |
| 2022-12-14 | 2022-12-21 |
VRTX221230P00300000
VRTX221230P00302500
|
5 | 302.50 | 300.00 | 0.60 | -725.00 | 288.78 |
| 2022-12-23 | 2022-12-30 |
VRTX230106P00265000
VRTX230106P00267500
|
4 | 267.50 | 265.00 | 0.40 | -670.000 | 290.21 |
| 2023-01-04 | 2023-01-11 |
VRTX230120P00275000
VRTX230120P00277500
|
5 | 277.50 | 275.00 | 0.700 | 500.000 | 309.84 |
| 2023-01-13 | 2023-01-20 |
VRTX230127P00290000
VRTX230127P00292500
|
5 | 292.50 | 290.00 | 0.65 | 512.500 | 321.45 |
| 2023-01-24 | 2023-01-31 |
VRTX230210P00300000
VRTX230210P00302500
|
6 | 302.50 | 300.00 | 0.875 | 270.000 | 297.4 |
| 2023-02-01 | 2023-02-08 |
VRTX230217P00302500
VRTX230217P00305000
|
5 | 305.00 | 302.50 | 0.75 | -1275.00 | 293.66 |
| 2023-02-17 | 2023-02-24 |
VRTX230303P00280000
VRTX230303P00282500
|
5 | 282.50 | 280.00 | 0.55 | 462.500 | 290.51 |
| 2023-03-01 | 2023-03-08 |
VRTX230317P00277500
VRTX230317P00280000
|
5 | 280.00 | 277.50 | 0.50 | 187.500 | 295.77 |
| 2023-03-16 | 2023-03-23 |
VRTX230331P00287500
VRTX230331P00290000
|
5 | 290.00 | 287.50 | 0.55 | 250.00 | 315.07 |
| 2023-03-23 | 2023-03-30 |
VRTX230406P00292500
VRTX230406P00295000
|
5 | 295.00 | 292.50 | 0.700 | 300.000 | 321.66 |
| 2023-04-04 | 2023-04-11 |
VRTX230421P00305000
VRTX230421P00307500
|
5 | 307.50 | 305.00 | 0.775 | 500.000 | 331.09 |
| 2023-04-11 | 2023-04-18 |
VRTX230428P00310000
VRTX230428P00315000
|
2 | 315.00 | 310.00 | 1.150 | 235.000 | 340.73 |
| 2023-04-19 | 2023-04-26 |
VRTX230505P00312500
VRTX230505P00315000
|
5 | 315.00 | 312.50 | 0.650 | 125.000 | 348.09 |
| 2023-05-02 | 2023-05-09 |
VRTX230519P00335000
VRTX230519P00337500
|
5 | 337.50 | 335.00 | 0.70 | 300.00 | 341.7 |
| 2023-05-15 | 2023-05-22 |
VRTX230526P00340000
VRTX230526P00342500
|
5 | 342.50 | 340.00 | 0.650 | -350.000 | 329.99 |
| 2023-05-22 | 2023-05-30 |
VRTX230602P00330000
VRTX230602P00332500
|
5 | 332.50 | 330.00 | 0.725 | -437.500 | 333.78 |
| 2023-05-31 | 2023-06-07 |
VRTX230616P00305000
VRTX230616P00310000
|
2 | 310.00 | 305.00 | 1.40 | 135.000 | 347.89 |
| 2023-06-13 | 2023-06-20 |
VRTX230630P00330000
VRTX230630P00332500
|
5 | 332.50 | 330.00 | 0.60 | 225.00 | 351.91 |
| 2023-06-22 | 2023-06-29 |
VRTX230707P00335000
VRTX230707P00337500
|
5 | 337.50 | 335.00 | 0.70 | 300.000 | 338.18 |
| 2023-06-30 | 2023-07-07 |
VRTX230714P00342500
VRTX230714P00345000
|
5 | 345.00 | 342.50 | 0.625 | -237.500 | 352.74 |
| 2023-07-20 | 2023-07-27 |
VRTX230804P00345000
VRTX230804P00347500
|
5 | 347.50 | 345.00 | 0.550 | -200.000 | 340.48 |
| 2023-07-28 | 2023-08-04 |
VRTX230811P00340000
VRTX230811P00342500
|
5 | 342.50 | 340.00 | 0.775 | -262.500 | 349.86 |
| 2023-08-08 | 2023-08-15 |
VRTX230825P00332500
VRTX230825P00335000
|
5 | 335.00 | 332.50 | 0.65 | 100.00 | 350.06 |
| 2023-08-16 | 2023-08-23 |
VRTX230901P00332500
VRTX230901P00335000
|
5 | 335.00 | 332.50 | 0.725 | 1000.000 | 351.1 |
| 2023-08-31 | 2023-09-07 |
VRTX230915P00340000
VRTX230915P00342500
|
5 | 342.50 | 340.00 | 0.650 | -112.500 | 348.9 |
| 2023-09-07 | 2023-09-14 |
VRTX230922P00332500
VRTX230922P00335000
|
5 | 335.00 | 332.50 | 0.675 | 425.000 | 349.53 |
| 2023-09-14 | 2023-09-21 |
VRTX230929P00337500
VRTX230929P00340000
|
5 | 340.00 | 337.50 | 0.525 | 462.500 | 347.74 |
| 2023-09-26 | 2023-10-03 |
VRTX231013P00340000
VRTX231013P00342500
|
5 | 342.50 | 340.00 | 0.675 | -62.500 | 371 |
| 2023-10-03 | 2023-10-10 |
VRTX231020P00332500
VRTX231020P00335000
|
5 | 335.00 | 332.50 | 0.625 | 462.500 | 361.86 |
| 2023-10-11 | 2023-10-18 |
VRTX231027P00355000
VRTX231027P00357500
|
5 | 357.50 | 355.00 | 0.725 | 350.000 | 355.28 |
| 2023-10-18 | 2023-10-25 |
VRTX231103P00350000
VRTX231103P00355000
|
2 | 355.00 | 350.00 | 1.35 | 85.000 | 376.2 |
| 2023-10-31 | 2023-11-07 |
VRTX231117P00347500
VRTX231117P00350000
|
5 | 350.00 | 347.50 | 0.55 | 287.500 | 350.5 |
| 2023-11-09 | 2023-11-16 |
VRTX231124P00357500
VRTX231124P00360000
|
5 | 360.00 | 357.50 | 0.65 | -475.00 | 353.04 |
| 2023-11-20 | 2023-11-27 |
VRTX231201P00347500
VRTX231201P00350000
|
5 | 350.00 | 347.50 | 0.60 | -225.00 | 351.16 |
| 2023-11-27 | 2023-12-04 |
VRTX231208P00340000
VRTX231208P00342500
|
5 | 342.50 | 340.00 | 0.700 | 100.000 | 350.15 |
| 2023-12-04 | 2023-12-11 |
VRTX231215P00335000
VRTX231215P00340000
|
2 | 340.00 | 335.00 | 1.375 | 190.000 | 410.68 |
| 2023-12-11 | 2023-12-18 |
VRTX231222P00342500
VRTX231222P00345000
|
5 | 345.00 | 342.50 | 0.60 | 150.00 | 405.25 |
| 2024-01-09 | 2024-01-16 |
VRTX240126P00407500
VRTX240126P00410000
|
5 | 410.00 | 407.50 | 0.675 | 287.500 | 430.17 |
| 2024-01-17 | 2024-01-24 |
VRTX240202P00415000
VRTX240202P00417500
|
5 | 417.50 | 415.00 | 0.675 | 150.000 | 424.68 |
| 2024-01-24 | 2024-01-31 |
VRTX240209P00407500
VRTX240209P00410000
|
5 | 410.00 | 407.50 | 0.775 | 1275.000 | 422.91 |
| 2024-01-31 | 2024-02-07 |
VRTX240216P00415000
VRTX240216P00417500
|
5 | 417.50 | 415.00 | 0.75 | -175.00 | 422.2 |
| 2024-02-12 | 2024-02-20 |
VRTX240223P00407500
VRTX240223P00410000
|
5 | 410.00 | 407.50 | 0.55 | 62.500 | 430.11 |
| 2024-02-22 | 2024-02-29 |
VRTX240308P00415000
VRTX240308P00417500
|
5 | 417.50 | 415.00 | 0.650 | -175.000 | 413.59 |
| 2024-03-01 | 2024-03-08 |
VRTX240315P00420000
VRTX240315P00422500
|
5 | 422.50 | 420.00 | 0.825 | -112.500 | 407.69 |
| 2024-03-13 | 2024-03-20 |
VRTX240328P00395000
VRTX240328P00400000
|
2 | 400.00 | 395.00 | 1.275 | 45.000 | 418.01 |
| 2024-03-21 | 2024-03-28 |
VRTX240405P00402500
VRTX240405P00405000
|
6 | 405.00 | 402.50 | 0.90 | 600.000 | 406.67 |
| 2024-03-28 | 2024-04-04 |
VRTX240412P00405000
VRTX240412P00407500
|
5 | 407.50 | 405.00 | 0.625 | -662.500 | 396.55 |
| 2024-04-08 | 2024-04-15 |
VRTX240419P00390000
VRTX240419P00395000
|
2 | 395.00 | 390.00 | 1.275 | -45.000 | 394.28 |
| 2024-04-15 | 2024-04-22 |
VRTX240426P00385000
VRTX240426P00387500
|
5 | 387.50 | 385.00 | 0.60 | 275.000 | 397.48 |
| 2024-04-24 | 2024-05-01 |
VRTX240510P00380000
VRTX240510P00385000
|
2 | 385.00 | 380.00 | 1.250 | 25.000 | 422.78 |
| 2024-05-13 | 2024-05-20 |
VRTX240524P00420000
VRTX240524P00422500
|
5 | 422.50 | 420.00 | 0.600 | -362.500 | 456.95 |
| 2024-05-24 | 2024-05-31 |
VRTX240607P00445000
VRTX240607P00447500
|
5 | 447.50 | 445.00 | 0.675 | -162.500 | 483.04 |
| 2024-06-04 | 2024-06-11 |
VRTX240621P00460000
VRTX240621P00465000
|
2 | 465.00 | 460.00 | 1.55 | 250.000 | 468.71 |
| 2024-06-17 | 2024-06-24 |
VRTX240628P00460000
VRTX240628P00465000
|
2 | 465.00 | 460.00 | 1.275 | 550.000 | 468.72 |
| 2024-06-24 | 2024-07-01 |
VRTX240705P00460000
VRTX240705P00465000
|
2 | 465.00 | 460.00 | 1.025 | 175.000 | 474.57 |
| 2024-07-01 | 2024-07-08 |
VRTX240712P00460000
VRTX240712P00462500
|
6 | 462.50 | 460.00 | 0.850 | 375.000 | 488.74 |
| 2024-07-11 | 2024-07-18 |
VRTX240726P00477500
VRTX240726P00480000
|
5 | 480.00 | 477.50 | 0.75 | 587.500 | 495.26 |
| 2024-07-18 | 2024-07-25 |
VRTX240802P00465000
VRTX240802P00470000
|
2 | 470.00 | 465.00 | 1.20 | -30.000 | 494.46 |
| 2024-07-25 | 2024-08-01 |
VRTX240809P00470000
VRTX240809P00475000
|
2 | 475.00 | 470.00 | 1.500 | 495.000 | 468.45 |
| 2024-08-05 | 2024-08-12 |
VRTX240816P00455000
VRTX240816P00460000
|
2 | 460.00 | 455.00 | 1.55 | 160.00 | 477.37 |
| 2024-08-15 | 2024-08-22 |
VRTX240830P00455000
VRTX240830P00460000
|
3 | 460.00 | 455.00 | 1.725 | 502.500 | 495.89 |
| 2024-09-11 | 2024-09-18 |
VRTX240927P00460000
VRTX240927P00462500
|
5 | 462.50 | 460.00 | 0.575 | 125.000 | 462.88 |
| 2024-09-18 | 2024-09-25 |
VRTX241004P00460000
VRTX241004P00462500
|
5 | 462.50 | 460.00 | 0.60 | -475.00 | 455.31 |
| 2024-09-27 | 2024-10-04 |
VRTX241011P00450000
VRTX241011P00452500
|
5 | 452.50 | 450.00 | 0.80 | -50.00 | 481.71 |
| 2024-10-04 | 2024-10-11 |
VRTX241018P00440000
VRTX241018P00445000
|
2 | 445.00 | 440.00 | 1.225 | 205.000 | 483 |
| 2024-10-11 | 2024-10-18 |
VRTX241025P00467500
VRTX241025P00470000
|
5 | 470.00 | 467.50 | 0.625 | 50.000 | 477.7 |
| 2024-10-30 | 2024-11-06 |
VRTX241115P00450000
VRTX241115P00455000
|
2 | 455.00 | 450.00 | 1.50 | 225.000 | 465.7 |
| 2024-11-08 | 2024-11-15 |
VRTX241122P00500000
VRTX241122P00502500
|
5 | 502.50 | 500.00 | 0.75 | -625.00 | 450.97 |
| 2024-11-18 | 2024-11-25 |
VRTX241129P00445000
VRTX241129P00450000
|
2 | 450.00 | 445.00 | 1.35 | 215.000 | 468.13 |
| 2024-11-29 | 2024-12-06 |
VRTX241213P00442500
VRTX241213P00445000
|
6 | 445.00 | 442.50 | 0.85 | 270.00 | 463.73 |
| 2024-12-06 | 2024-12-13 |
VRTX241220P00430000
VRTX241220P00435000
|
2 | 435.00 | 430.00 | 1.65 | -170.00 | 397.27 |
| 2024-12-17 | 2024-12-24 |
VRTX250103P00435000
VRTX250103P00440000
|
2 | 440.00 | 435.00 | 1.65 | -630.00 | 407.11 |
| 2024-12-31 | 2025-01-07 |
VRTX250117P00385000
VRTX250117P00390000
|
2 | 390.00 | 385.00 | 1.05 | 250.00 | 422 |
| 2025-01-08 | 2025-01-15 |
VRTX250124P00397500
VRTX250124P00400000
|
5 | 400.00 | 397.50 | 0.70 | 262.500 | 439.62 |
| 2025-01-16 | 2025-01-23 |
VRTX250131P00400000
VRTX250131P00402500
|
5 | 402.50 | 400.00 | 0.60 | 312.500 | 461.68 |
| 2025-01-24 | 2025-01-31 |
VRTX250207P00420000
VRTX250207P00422500
|
6 | 422.50 | 420.00 | 0.85 | 495.000 | 469.32 |
| 2025-02-04 | 2025-02-11 |
VRTX250221P00460000
VRTX250221P00465000
|
2 | 465.00 | 460.00 | 1.25 | -350.00 | 484.24 |
| 2025-02-13 | 2025-02-20 |
VRTX250228P00447500
VRTX250228P00450000
|
5 | 450.00 | 447.50 | 0.75 | 287.500 | 479.79 |
| 2025-02-21 | 2025-02-28 |
VRTX250307P00470000
VRTX250307P00472500
|
5 | 472.50 | 470.00 | 0.70 | 425.00 | 488.29 |
| 2025-03-06 | 2025-03-13 |
VRTX250321P00467500
VRTX250321P00470000
|
5 | 470.00 | 467.50 | 0.60 | -725.00 | 503.2 |
| 2025-03-20 | 2025-03-27 |
VRTX250404P00495000
VRTX250404P00497500
|
5 | 497.50 | 495.00 | 0.75 | 512.500 | 474.62 |
| 2025-03-31 | 2025-04-07 |
VRTX250417P00465000
VRTX250417P00470000
|
2 | 470.00 | 465.00 | 1.25 | -160.00 | 489.1 |
| 2025-04-15 | 2025-04-22 |
VRTX250502P00482500
VRTX250502P00485000
|
5 | 485.00 | 482.50 | 0.60 | 325.00 | 501.15 |
| 2025-04-24 | 2025-05-01 |
VRTX250509P00470000
VRTX250509P00472500
|
5 | 472.50 | 470.00 | 0.70 | 600.00 | 424.99 |
| 2025-05-09 | 2025-05-19 |
VRTX250523P00405000
VRTX250523P00410000
|
2 | 410.00 | 405.00 | 1.10 | 215.000 | 436 |
| 2025-05-20 | 2025-05-27 |
VRTX250606P00430000
VRTX250606P00432500
|
5 | 432.50 | 430.00 | 0.70 | 462.500 | 450.5 |
| 2025-05-28 | 2025-06-04 |
VRTX250613P00430000
VRTX250613P00432500
|
5 | 432.50 | 430.00 | 0.65 | 37.500 | 455.45 |
| 2025-06-04 | 2025-06-11 |
VRTX250620P00435000
VRTX250620P00437500
|
5 | 437.50 | 435.00 | 0.65 | 212.500 | 440.87 |
| 2025-06-12 | 2025-06-20 |
VRTX250627P00445000
VRTX250627P00447500
|
5 | 447.50 | 445.00 | 0.80 | -225.00 | 441.3 |
| 2025-06-25 | 2025-07-02 |
VRTX250711P00430000
VRTX250711P00435000
|
2 | 435.00 | 430.00 | 1.25 | -195.000 | 468.85 |
| 2025-07-02 | 2025-07-09 |
VRTX250718P00442500
VRTX250718P00445000
|
5 | 445.00 | 442.50 | 0.65 | 700.00 | 459.81 |
| 2025-07-10 | 2025-07-17 |
VRTX250725P00465000
VRTX250725P00467500
|
5 | 467.50 | 465.00 | 0.60 | -375.00 | 469.65 |
| 2025-07-17 | 2025-07-24 |
VRTX250801P00447500
VRTX250801P00450000
|
5 | 450.00 | 447.50 | 0.60 | 75.00 | 462.13 |
| 2025-07-29 | 2025-08-05 |
VRTX250815P00445000
VRTX250815P00447500
|
5 | 447.50 | 445.00 | 0.70 | -575.00 | 392.79 |
| 2025-08-05 | 2025-08-12 |
VRTX250822P00355000
VRTX250822P00360000
|
2 | 360.00 | 355.00 | 1.45 | 240.00 | 0 |