| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-02 | 2010-06-21 |
VRTX100619P00034000
VRTX100619P00035000
|
15 | 35.00 | 34.00 | 0.350 | 0 | 36.82 |
| 2010-06-30 | 2010-07-19 |
VRTX100717P00032000
VRTX100717P00033000
|
16 | 33.00 | 32.00 | 0.400 | -848.00 | 32.47 |
| 2010-08-04 | 2010-08-23 |
VRTX100821P00035000
VRTX100821P00036000
|
16 | 36.00 | 35.00 | 0.400 | -672.00 | 35.58 |
| 2010-09-01 | 2010-09-20 |
VRTX100918P00034000
VRTX100918P00035000
|
17 | 35.00 | 34.00 | 0.425 | 0 | 36.25 |
| 2010-09-29 | 2010-10-18 |
VRTX101016P00034000
VRTX101016P00035000
|
16 | 35.00 | 34.00 | 0.40 | 0 | 36.03 |
| 2010-11-03 | 2010-11-22 |
VRTX101120P00035000
VRTX101120P00036000
|
14 | 36.00 | 35.00 | 0.325 | -1400.00 | 34.25 |
| 2010-12-01 | 2010-12-20 |
VRTX101218P00032000
VRTX101218P00033000
|
14 | 33.00 | 32.00 | 0.30 | 0 | 35.45 |
| 2011-01-06 | 2011-01-24 |
VRTX110122P00035000
VRTX110122P00036000
|
14 | 36.00 | 35.00 | 0.325 | 0 | 40.06 |
| 2011-02-02 | 2011-02-22 |
VRTX110219P00038000
VRTX110219P00039000
|
17 | 39.00 | 38.00 | 0.425 | 0 | 39.16 |
| 2011-03-02 | 2011-03-21 |
VRTX110319P00046000
VRTX110319P00047000
|
16 | 47.00 | 46.00 | 0.375 | -1600.00 | 44.39 |
| 2011-03-31 | 2011-04-18 |
VRTX110416P00047000
VRTX110416P00048000
|
17 | 48.00 | 47.00 | 0.425 | 0 | 48.02 |
| 2011-05-04 | 2011-05-23 |
VRTX110521P00052500
VRTX110521P00055000
|
5 | 55.00 | 52.50 | 0.825 | 0.00 | 55 |
| 2011-06-01 | 2011-06-20 |
VRTX110618P00050000
VRTX110618P00052500
|
7 | 52.50 | 50.00 | 1.125 | -1750.00 | 45.01 |
| 2011-06-29 | 2011-07-18 |
VRTX110716P00049000
VRTX110716P00050000
|
13 | 50.00 | 49.00 | 0.25 | 0 | 50.68 |
| 2011-08-03 | 2011-08-22 |
VRTX110820P00047000
VRTX110820P00048000
|
19 | 48.00 | 47.00 | 0.475 | -1900.00 | 46.49 |
| 2011-08-31 | 2011-09-19 |
VRTX110917P00044000
VRTX110917P00045000
|
17 | 45.00 | 44.00 | 0.425 | 0 | 50.52 |
| 2011-10-05 | 2011-10-24 |
VRTX111022P00044000
VRTX111022P00045000
|
19 | 45.00 | 44.00 | 0.475 | -1900.00 | 41.74 |
| 2011-11-02 | 2011-11-21 |
VRTX111119P00036000
VRTX111119P00037000
|
19 | 37.00 | 36.00 | 0.475 | -1900.00 | 28.29 |
| 2011-11-30 | 2011-12-19 |
VRTX111217P00028000
VRTX111217P00029000
|
17 | 29.00 | 28.00 | 0.425 | 0 | 33.91 |
| 2012-01-04 | 2012-01-23 |
VRTX120121P00031000
VRTX120121P00032000
|
16 | 32.00 | 31.00 | 0.40 | 0 | 36.31 |
| 2012-02-01 | 2012-02-21 |
VRTX120218P00037000
VRTX120218P00038000
|
18 | 38.00 | 37.00 | 0.45 | 0 | 39.24 |
| 2012-02-29 | 2012-03-19 |
VRTX120317P00038000
VRTX120317P00039000
|
19 | 39.00 | 38.00 | 0.475 | 0 | 42.94 |
| 2012-04-04 | 2012-04-23 |
VRTX120421P00039000
VRTX120421P00040000
|
15 | 40.00 | 39.00 | 0.35 | -1500.00 | 36.58 |
| 2012-05-02 | 2012-05-21 |
VRTX120519P00037000
VRTX120519P00038000
|
17 | 38.00 | 37.00 | 0.425 | 0 | 61.34 |
| 2012-05-30 | 2012-06-18 |
VRTX120616P00057500
VRTX120616P00060000
|
7 | 60.00 | 57.50 | 1.125 | -1750.00 | 56.54 |
| 2012-07-05 | 2012-07-23 |
VRTX120721P00052500
VRTX120721P00055000
|
6 | 55.00 | 52.50 | 0.965 | -1500.00 | 51.27 |
| 2012-08-01 | 2012-08-20 |
VRTX120818P00048000
VRTX120818P00049000
|
19 | 49.00 | 48.00 | 0.475 | 0 | 54.78 |
| 2012-09-05 | 2012-09-24 |
VRTX120922P00052500
VRTX120922P00055000
|
6 | 55.00 | 52.50 | 0.95 | 0 | 59.04 |
| 2012-10-03 | 2012-10-22 |
VRTX121020P00055000
VRTX121020P00057500
|
7 | 57.50 | 55.00 | 1.075 | -1750.00 | 50.24 |
| 2012-10-31 | 2012-11-19 |
VRTX121117P00047000
VRTX121117P00048000
|
18 | 48.00 | 47.00 | 0.450 | -1800.00 | 41.22 |
| 2012-12-05 | 2012-12-24 |
VRTX121222P00038000
VRTX121222P00039000
|
17 | 39.00 | 38.00 | 0.425 | 0 | 43.04 |
| 2013-01-02 | 2013-01-22 |
VRTX130119P00042000
VRTX130119P00043000
|
15 | 43.00 | 42.00 | 0.35 | 0 | 46.31 |
| 2013-01-30 | 2013-02-19 |
VRTX130216P00043000
VRTX130216P00044000
|
16 | 44.00 | 43.00 | 0.400 | 0 | 45.61 |
| 2013-02-28 | 2013-03-18 |
VRTX130316P00046000
VRTX130316P00047000
|
19 | 47.00 | 46.00 | 0.475 | 0 | 52.31 |
| 2013-04-03 | 2013-04-22 |
VRTX130420P00050000
VRTX130420P00052500
|
7 | 52.50 | 50.00 | 1.075 | 0 | 85.6 |
| 2013-05-02 | 2013-05-20 |
VRTX130518P00075000
VRTX130518P00077500
|
6 | 77.50 | 75.00 | 1.050 | 0 | 79.49 |
| 2013-06-05 | 2013-06-24 |
VRTX130622P00072500
VRTX130622P00075000
|
5 | 75.00 | 72.50 | 0.80 | 0 | 75.978 |
| 2013-07-03 | 2013-07-22 |
VRTX130720P00077500
VRTX130720P00080000
|
6 | 80.00 | 77.50 | 0.925 | 0 | 88.51 |
| 2013-07-31 | 2013-08-19 |
VRTX130817P00077500
VRTX130817P00080000
|
7 | 80.00 | 77.50 | 1.150 | -1750.000 | 76.506 |
| 2013-08-19 | 2013-08-30 |
VRTX130830P00074000
VRTX130830P00075000
|
16 | 75.00 | 74.00 | 0.400 | 440.000 | 75.15 |
| 2013-09-04 | 2013-09-23 |
VRTX130921P00075000
VRTX130921P00077500
|
6 | 77.50 | 75.00 | 0.875 | -810.00 | 76.15 |
| 2013-09-23 | 2013-10-04 |
VRTX131004P00074000
VRTX131004P00075000
|
15 | 75.00 | 74.00 | 0.350 | 525.000 | 77.21 |
| 2013-10-04 | 2013-10-21 |
VRTX131019P00072500
VRTX131019P00075000
|
5 | 75.00 | 72.50 | 0.750 | 0 | 77.06 |
| 2013-10-22 | 2013-11-08 |
VRTX131108P00077000
VRTX131108P00078000
|
19 | 78.00 | 77.00 | 0.475 | -997.500 | 61.06 |
| 2013-11-08 | 2013-11-22 |
VRTX131122P00057500
VRTX131122P00060000
|
5 | 60.00 | 57.50 | 0.825 | 412.500 | 66.28 |
| 2013-11-22 | 2013-12-06 |
VRTX131206P00065000
VRTX131206P00066000
|
14 | 66.00 | 65.00 | 0.325 | 385.000 | 66.45 |
| 2013-12-06 | 2013-12-23 |
VRTX131221P00062500
VRTX131221P00065000
|
5 | 65.00 | 62.50 | 0.775 | 0 | 71.83 |
| 2014-01-02 | 2014-01-21 |
VRTX140118P00070000
VRTX140118P00072500
|
5 | 72.50 | 70.00 | 0.775 | 0 | 82.09 |
| 2014-01-21 | 2014-02-07 |
VRTX140207P00083000
VRTX140207P00085000
|
8 | 85.00 | 83.00 | 0.825 | -1240.000 | 81.41 |
| 2014-02-07 | 2014-02-24 |
VRTX140222P00077500
VRTX140222P00080000
|
6 | 80.00 | 77.50 | 1.00 | 0 | 84.81 |
| 2014-02-24 | 2014-03-07 |
VRTX140307P00083000
VRTX140307P00084000
|
16 | 84.00 | 83.00 | 0.40 | -800.000 | 79.94 |
| 2014-03-07 | 2014-03-24 |
VRTX140322P00077500
VRTX140322P00080000
|
7 | 80.00 | 77.50 | 1.150 | -1750.00 | 73.83 |
| 2014-03-24 | 2014-04-04 |
VRTX140404P00067500
VRTX140404P00070000
|
5 | 70.00 | 67.50 | 0.76 | -907.500 | 65.84 |
| 2014-04-08 | 2014-04-25 |
VRTX140425P00062500
VRTX140425P00065000
|
6 | 65.00 | 62.50 | 0.850 | 270.000 | 64.19 |
| 2014-04-30 | 2014-05-19 |
VRTX140517P00065000
VRTX140517P00067500
|
7 | 67.50 | 65.00 | 1.125 | -1729.00 | 65.03 |
| 2014-05-20 | 2014-06-06 |
VRTX140606P00066000
VRTX140606P00066500
|
33 | 66.50 | 66.00 | 0.20 | 2310.00 | 73.49 |
| 2014-06-11 | 2014-06-27 |
VRTX140627P00076000
VRTX140627P00077000
|
15 | 77.00 | 76.00 | 0.35 | 525.000 | 93.77 |
| 2014-07-03 | 2014-07-21 |
VRTX140719P00095000
VRTX140719P00097500
|
6 | 97.50 | 95.00 | 0.850 | -180.00 | 97.2 |
| 2014-07-21 | 2014-08-01 |
VRTX140801P00092500
VRTX140801P00095000
|
7 | 95.00 | 92.50 | 1.075 | -1312.500 | 87.53 |
| 2014-08-06 | 2014-08-22 |
VRTX140822P00086000
VRTX140822P00087000
|
18 | 87.00 | 86.00 | 0.45 | 1305.000 | 90.22 |
| 2014-08-25 | 2014-09-05 |
VRTX140905P00090000
VRTX140905P00091000
|
18 | 91.00 | 90.00 | 0.450 | 1035.000 | 95.04 |
| 2014-09-29 | 2014-10-10 |
VRTX141010P00113000
VRTX141010P00114000
|
19 | 114.00 | 113.00 | 0.475 | -1377.500 | 104.73 |
| 2014-10-10 | 2014-10-24 |
VRTX141024P00104000
VRTX141024P00105000
|
15 | 105.00 | 104.00 | 0.35 | 562.500 | 109.91 |
| 2014-11-03 | 2014-11-14 |
VRTX141114P00112000
VRTX141114P00113000
|
18 | 113.00 | 112.00 | 0.45 | -675.000 | 111.34 |
| 2014-11-18 | 2014-12-05 |
VRTX141205P00110000
VRTX141205P00111000
|
18 | 111.00 | 110.00 | 0.45 | 810.00 | 117.95 |
| 2014-12-09 | 2014-12-22 |
VRTX141220P00119000
VRTX141220P00120000
|
17 | 120.00 | 119.00 | 0.415 | -1700.00 | 118.9 |
| 2014-12-23 | 2015-01-09 |
VRTX150109P00113000
VRTX150109P00114000
|
16 | 114.00 | 113.00 | 0.40 | 1280.000 | 122.21 |
| 2015-01-09 | 2015-01-23 |
VRTX150123P00121000
VRTX150123P00122000
|
16 | 122.00 | 121.00 | 0.40 | 960.00 | 125.57 |
| 2015-01-23 | 2015-02-06 |
VRTX150206P00125000
VRTX150206P00126000
|
18 | 126.00 | 125.00 | 0.45 | -990.00 | 108.66 |
| 2015-02-06 | 2015-02-20 |
VRTX150220P00108000
VRTX150220P00109000
|
18 | 109.00 | 108.00 | 0.45 | 855.000 | 118.61 |
| 2015-02-24 | 2015-03-13 |
VRTX150313P00116000
VRTX150313P00117000
|
18 | 117.00 | 116.00 | 0.45 | 900.000 | 124 |
| 2015-03-13 | 2015-03-27 |
VRTX150327P00124000
VRTX150327P00125000
|
18 | 125.00 | 124.00 | 0.45 | -630.00 | 120.34 |
| 2015-03-30 | 2015-04-10 |
VRTX150410P00120000
VRTX150410P00121000
|
18 | 121.00 | 120.00 | 0.45 | 675.000 | 128.47 |
| 2015-04-10 | 2015-04-24 |
VRTX150424P00127000
VRTX150424P00128000
|
19 | 128.00 | 127.00 | 0.475 | 902.500 | 133.2 |
| 2015-04-24 | 2015-05-08 |
VRTX150508P00132000
VRTX150508P00133000
|
18 | 133.00 | 132.00 | 0.45 | -1170.00 | 127.41 |
| 2015-05-13 | 2015-05-29 |
VRTX150529P00124000
VRTX150529P00125000
|
18 | 125.00 | 124.00 | 0.45 | 855.000 | 128.29 |
| 2015-06-01 | 2015-06-12 |
VRTX150612P00126000
VRTX150612P00127000
|
16 | 127.00 | 126.00 | 0.40 | -640.000 | 124.36 |
| 2015-06-12 | 2015-06-26 |
VRTX150626P00123000
VRTX150626P00124000
|
18 | 124.00 | 123.00 | 0.45 | 810.00 | 126.87 |
| 2015-07-07 | 2015-07-24 |
VRTX150724P00126000
VRTX150724P00127000
|
19 | 127.00 | 126.00 | 0.475 | -475.000 | 125.5 |
| 2015-07-27 | 2015-08-07 |
VRTX150807P00122000
VRTX150807P00123000
|
17 | 123.00 | 122.00 | 0.425 | 680.000 | 137.74 |
| 2015-08-07 | 2015-08-21 |
VRTX150821P00137000
VRTX150821P00138000
|
18 | 138.00 | 137.00 | 0.45 | -990.00 | 125.47 |
| 2015-08-21 | 2015-09-04 |
VRTX150904P00125000
VRTX150904P00126000
|
18 | 126.00 | 125.00 | 0.45 | -2790.00 | 126.99 |
| 2015-09-04 | 2015-09-18 |
VRTX150918P00126000
VRTX150918P00127000
|
18 | 127.00 | 126.00 | 0.45 | -765.000 | 124.16 |
| 2015-09-18 | 2015-10-02 |
VRTX151002P00123000
VRTX151002P00124000
|
14 | 124.00 | 123.00 | 0.325 | -945.000 | 115.18 |
| 2015-10-09 | 2015-10-23 |
VRTX151023P00109000
VRTX151023P00110000
|
18 | 110.00 | 109.00 | 0.45 | 765.000 | 114.37 |
| 2015-10-23 | 2015-11-06 |
VRTX151106P00114000
VRTX151106P00115000
|
16 | 115.00 | 114.00 | 0.40 | 640.000 | 117.96 |
| 2015-11-10 | 2015-11-27 |
VRTX151127P00118000
VRTX151127P00119000
|
16 | 119.00 | 118.00 | 0.40 | 680.000 | 133.06 |
| 2015-11-27 | 2015-12-11 |
VRTX151211P00132000
VRTX151211P00133000
|
15 | 133.00 | 132.00 | 0.35 | -975.00 | 117.64 |
| 2015-12-16 | 2015-12-31 |
VRTX151231P00118000
VRTX151231P00119000
|
18 | 119.00 | 118.00 | 0.45 | 810.000 | 125.83 |
| 2016-01-06 | 2016-01-22 |
VRTX160122P00122000
VRTX160122P00123000
|
16 | 123.00 | 122.00 | 0.40 | -960.00 | 94.71 |
| 2016-01-28 | 2016-02-12 |
VRTX160212P00093000
VRTX160212P00093500
|
33 | 93.50 | 93.00 | 0.20 | -825.00 | 83.23 |
| 2016-02-17 | 2016-03-04 |
VRTX160304P00088500
VRTX160304P00089000
|
33 | 89.00 | 88.50 | 0.20 | -82.500 | 88.36 |
| 2016-03-04 | 2016-03-18 |
VRTX160318P00088000
VRTX160318P00088500
|
33 | 88.50 | 88.00 | 0.20 | -2805.00 | 82.52 |
| 2016-03-22 | 2016-04-08 |
VRTX160408P00086500
VRTX160408P00087000
|
33 | 87.00 | 86.50 | 0.20 | -412.500 | 85.25 |
| 2016-04-08 | 2016-04-22 |
VRTX160422P00085000
VRTX160422P00085500
|
33 | 85.50 | 85.00 | 0.20 | 660.00 | 86.8 |
| 2016-04-29 | 2016-05-13 |
VRTX160513P00084000
VRTX160513P00084500
|
33 | 84.50 | 84.00 | 0.200 | -3712.500 | 81.38 |
| 2016-05-13 | 2016-05-27 |
VRTX160527P00081000
VRTX160527P00081500
|
36 | 81.50 | 81.00 | 0.225 | 810.000 | 90.38 |
| 2016-06-02 | 2016-06-17 |
VRTX160617P00095500
VRTX160617P00096000
|
33 | 96.00 | 95.50 | 0.200 | -1155.000 | 86.73 |
| 2016-06-17 | 2016-07-01 |
VRTX160701P00086500
VRTX160701P00087000
|
30 | 87.00 | 86.50 | 0.175 | 525.000 | 87.74 |
| 2016-07-01 | 2016-07-15 |
VRTX160715P00087500
VRTX160715P00088000
|
36 | 88.00 | 87.50 | 0.225 | 810.000 | 90.21 |
| 2016-07-18 | 2016-07-29 |
VRTX160729P00089000
VRTX160729P00089500
|
36 | 89.50 | 89.00 | 0.225 | 2610.000 | 97 |
| 2016-07-29 | 2016-08-12 |
VRTX160812P00096500
VRTX160812P00097000
|
36 | 97.00 | 96.50 | 0.225 | 810.000 | 101.53 |
| 2016-08-12 | 2016-08-26 |
VRTX160826P00100000
VRTX160826P00101000
|
16 | 101.00 | 100.00 | 0.375 | -680.000 | 97.09 |
| 2016-08-29 | 2016-09-09 |
VRTX160909P00096500
VRTX160909P00097000
|
36 | 97.00 | 96.50 | 0.225 | -360.000 | 93.68 |
| 2016-09-19 | 2016-09-30 |
VRTX160930P00091000
VRTX160930P00091500
|
33 | 91.50 | 91.00 | 0.20 | -247.500 | 87.21 |
| 2016-09-30 | 2016-10-14 |
VRTX161014P00086500
VRTX161014P00087000
|
30 | 87.00 | 86.50 | 0.175 | -1125.000 | 79.23 |
| 2016-10-14 | 2016-10-28 |
VRTX161028P00079000
VRTX161028P00079500
|
33 | 79.50 | 79.00 | 0.200 | -1815.000 | 77.58 |
| 2016-10-31 | 2016-11-11 |
VRTX161111P00075500
VRTX161111P00076000
|
30 | 76.00 | 75.50 | 0.175 | 525.000 | 92 |
| 2016-11-11 | 2016-11-25 |
VRTX161125P00091500
VRTX161125P00092000
|
36 | 92.00 | 91.50 | 0.225 | -900.000 | 87.77 |
| 2016-11-28 | 2016-12-09 |
VRTX161209P00086500
VRTX161209P00087000
|
33 | 87.00 | 86.50 | 0.200 | -1320.000 | 76.67 |
| 2016-12-09 | 2016-12-23 |
VRTX161223P00076000
VRTX161223P00076500
|
30 | 76.50 | 76.00 | 0.175 | -750.000 | 74.31 |
| 2016-12-30 | 2017-01-13 |
VRTX170113P00073000
VRTX170113P00073500
|
36 | 73.50 | 73.00 | 0.225 | 810.000 | 83.17 |
| 2017-01-20 | 2017-02-03 |
VRTX170203P00081000
VRTX170203P00081500
|
30 | 81.50 | 81.00 | 0.175 | 525.000 | 86.73 |
| 2017-02-08 | 2017-02-24 |
VRTX170224P00087500
VRTX170224P00088000
|
36 | 88.00 | 87.50 | 0.225 | -1890.000 | 86.07 |
| 2017-02-28 | 2017-03-17 |
VRTX170317P00090500
VRTX170317P00091000
|
33 | 91.00 | 90.50 | 0.200 | 1402.500 | 91.92 |
| 2017-03-23 | 2017-04-07 |
VRTX170407P00088500
VRTX170407P00089000
|
33 | 89.00 | 88.50 | 0.200 | 660.000 | 115.88 |
| 2017-04-07 | 2017-04-21 |
VRTX170421P00110000
VRTX170421P00115000
|
2 | 115.00 | 110.00 | 1.525 | 295.000 | 116.7 |
| 2017-04-24 | 2017-05-05 |
VRTX170505P00116000
VRTX170505P00117000
|
18 | 117.00 | 116.00 | 0.45 | -1215.000 | 114.84 |
| 2017-05-08 | 2017-05-19 |
VRTX170519P00114000
VRTX170519P00115000
|
18 | 115.00 | 114.00 | 0.45 | 1710.000 | 118.02 |
| 2017-05-19 | 2017-06-02 |
VRTX170602P00117000
VRTX170602P00118000
|
18 | 118.00 | 117.00 | 0.450 | 810.000 | 129.9 |
| 2017-06-02 | 2017-06-16 |
VRTX170616P00129000
VRTX170616P00130000
|
18 | 130.00 | 129.00 | 0.45 | -450.00 | 123.14 |
| 2017-06-19 | 2017-06-30 |
VRTX170630P00124000
VRTX170630P00125000
|
14 | 125.00 | 124.00 | 0.325 | 560.000 | 128.87 |
| 2017-07-05 | 2017-07-21 |
VRTX170721P00128000
VRTX170721P00129000
|
18 | 129.00 | 128.00 | 0.45 | 810.000 | 163.17 |
| 2017-07-21 | 2017-08-04 |
VRTX170804P00160000
VRTX170804P00162500
|
6 | 162.50 | 160.00 | 0.85 | -1050.00 | 154.54 |
| 2017-08-04 | 2017-08-18 |
VRTX170818P00150000
VRTX170818P00152500
|
6 | 152.50 | 150.00 | 0.90 | -1020.00 | 148.13 |
| 2017-08-22 | 2017-09-08 |
VRTX170908P00152500
VRTX170908P00155000
|
6 | 155.00 | 152.50 | 0.925 | 555.000 | 158.83 |
| 2017-09-08 | 2017-09-22 |
VRTX170922P00155000
VRTX170922P00157500
|
6 | 157.50 | 155.00 | 0.95 | -900.00 | 151.26 |
| 2017-09-22 | 2017-10-06 |
VRTX171006P00149000
VRTX171006P00150000
|
18 | 150.00 | 149.00 | 0.450 | 810.000 | 155.1 |
| 2017-10-06 | 2017-10-20 |
VRTX171020P00152500
VRTX171020P00155000
|
6 | 155.00 | 152.50 | 1.000 | 255.000 | 154.63 |
| 2017-10-20 | 2017-11-03 |
VRTX171103P00152500
VRTX171103P00155000
|
6 | 155.00 | 152.50 | 0.925 | -1005.000 | 149.97 |
| 2017-11-15 | 2017-12-01 |
VRTX171201P00148000
VRTX171201P00149000
|
17 | 149.00 | 148.00 | 0.425 | -1487.500 | 140.79 |
| 2017-12-01 | 2017-12-15 |
VRTX171215P00140000
VRTX171215P00141000
|
16 | 141.00 | 140.00 | 0.40 | 1160.000 | 145.86 |
| 2017-12-19 | 2018-01-05 |
VRTX180105P00144000
VRTX180105P00145000
|
15 | 145.00 | 144.00 | 0.35 | -37.500 | 155.69 |
| 2018-01-05 | 2018-01-19 |
VRTX180119P00152500
VRTX180119P00155000
|
6 | 155.00 | 152.50 | 1.05 | 645.000 | 157.97 |
| 2018-01-23 | 2018-02-09 |
VRTX180209P00162500
VRTX180209P00165000
|
7 | 165.00 | 162.50 | 1.15 | -805.00 | 152.96 |
| 2018-02-12 | 2018-02-23 |
VRTX180223P00149000
VRTX180223P00150000
|
18 | 150.00 | 149.00 | 0.450 | 1350.000 | 165.9 |
| 2018-03-01 | 2018-03-16 |
VRTX180316P00162500
VRTX180316P00165000
|
5 | 165.00 | 162.50 | 0.825 | 625.000 | 175.66 |
| 2018-03-22 | 2018-04-06 |
VRTX180406P00162500
VRTX180406P00165000
|
6 | 165.00 | 162.50 | 0.900 | -1020.000 | 154.25 |
| 2018-04-10 | 2018-04-27 |
VRTX180427P00157500
VRTX180427P00160000
|
7 | 160.00 | 157.50 | 1.125 | -1067.500 | 156.05 |
| 2018-05-02 | 2018-05-18 |
VRTX180518P00148000
VRTX180518P00149000
|
14 | 149.00 | 148.00 | 0.325 | 560.000 | 157.24 |
| 2018-05-18 | 2018-06-01 |
VRTX180601P00155000
VRTX180601P00157500
|
6 | 157.50 | 155.00 | 1.050 | -1095.000 | 152.05 |
| 2018-06-01 | 2018-06-15 |
VRTX180615P00149000
VRTX180615P00150000
|
15 | 150.00 | 149.00 | 0.35 | 1725.000 | 155.02 |
| 2018-06-15 | 2018-06-29 |
VRTX180629P00152500
VRTX180629P00155000
|
7 | 155.00 | 152.50 | 1.100 | 700.000 | 169.96 |
| 2018-06-29 | 2018-07-13 |
VRTX180713P00167500
VRTX180713P00170000
|
7 | 170.00 | 167.50 | 1.125 | 472.500 | 180.5 |
| 2018-07-17 | 2018-08-03 |
VRTX180803P00180000
VRTX180803P00182500
|
7 | 182.50 | 180.00 | 1.10 | -1085.00 | 174.54 |
| 2018-08-03 | 2018-08-17 |
VRTX180817P00170000
VRTX180817P00172500
|
6 | 172.50 | 170.00 | 0.95 | 585.000 | 176.08 |
| 2018-08-17 | 2018-08-31 |
VRTX180831P00172500
VRTX180831P00175000
|
6 | 175.00 | 172.50 | 0.875 | 540.000 | 184.4 |
| 2018-09-06 | 2018-09-21 |
VRTX180921P00177500
VRTX180921P00180000
|
6 | 180.00 | 177.50 | 1.05 | 780.000 | 180.08 |
| 2018-09-25 | 2018-10-12 |
VRTX181012P00180000
VRTX181012P00182500
|
6 | 182.50 | 180.00 | 1.025 | 45.000 | 181.32 |
| 2018-10-12 | 2018-10-26 |
VRTX181026P00177500
VRTX181026P00180000
|
6 | 180.00 | 177.50 | 1.00 | -1080.00 | 169.48 |
| 2018-10-26 | 2018-11-09 |
VRTX181109P00167500
VRTX181109P00170000
|
7 | 170.00 | 167.50 | 1.175 | 332.500 | 180.55 |
| 2018-11-09 | 2018-11-23 |
VRTX181123P00177500
VRTX181123P00180000
|
6 | 180.00 | 177.50 | 0.90 | -840.00 | 160.39 |
| 2018-11-23 | 2018-12-07 |
VRTX181207P00157500
VRTX181207P00160000
|
6 | 160.00 | 157.50 | 0.95 | 570.000 | 172.21 |
| 2018-12-07 | 2018-12-21 |
VRTX181221P00170000
VRTX181221P00172500
|
7 | 172.50 | 170.00 | 1.15 | -875.00 | 156.5 |
| 2018-12-21 | 2019-01-04 |
VRTX190104P00152500
VRTX190104P00155000
|
6 | 155.00 | 152.50 | 0.95 | 570.000 | 172.7 |
| 2019-01-04 | 2019-01-18 |
VRTX190118P00170000
VRTX190118P00172500
|
7 | 172.50 | 170.00 | 1.10 | 770.000 | 194.7 |
| 2019-01-18 | 2019-02-01 |
VRTX190201P00192500
VRTX190201P00195000
|
7 | 195.00 | 192.50 | 1.20 | -507.500 | 191.52 |
| 2019-02-07 | 2019-02-22 |
VRTX190222P00177500
VRTX190222P00180000
|
7 | 180.00 | 177.50 | 1.10 | 945.000 | 185.76 |
| 2019-02-22 | 2019-03-08 |
VRTX190308P00182500
VRTX190308P00185000
|
6 | 185.00 | 182.50 | 1.00 | -540.00 | 177.26 |
| 2019-03-13 | 2019-03-29 |
VRTX190329P00182500
VRTX190329P00185000
|
7 | 185.00 | 182.50 | 1.15 | 630.000 | 183.95 |
| 2019-04-01 | 2019-04-18 |
VRTX190418P00182500
VRTX190418P00185000
|
6 | 185.00 | 182.50 | 1.00 | -1230.00 | 168.16 |
| 2019-04-18 | 2019-05-03 |
VRTX190503P00165000
VRTX190503P00167500
|
7 | 167.50 | 165.00 | 1.075 | 840.000 | 173.87 |
| 2019-05-06 | 2019-05-17 |
VRTX190517P00172500
VRTX190517P00175000
|
6 | 175.00 | 172.50 | 0.95 | -1095.000 | 168.73 |
| 2019-05-17 | 2019-05-31 |
VRTX190531P00165000
VRTX190531P00167500
|
6 | 167.50 | 165.00 | 0.900 | -210.000 | 166.18 |
| 2019-05-31 | 2019-06-14 |
VRTX190614P00162500
VRTX190614P00165000
|
6 | 165.00 | 162.50 | 1.025 | 585.000 | 170.22 |
| 2019-06-14 | 2019-06-28 |
VRTX190628P00167500
VRTX190628P00170000
|
6 | 170.00 | 167.50 | 1.00 | 600.000 | 183.38 |
| 2019-07-01 | 2019-07-12 |
VRTX190712P00177500
VRTX190712P00180000
|
7 | 180.00 | 177.50 | 1.075 | -1155.000 | 175.79 |
| 2019-07-15 | 2019-07-26 |
VRTX190726P00172500
VRTX190726P00175000
|
6 | 175.00 | 172.50 | 0.925 | -825.000 | 166.83 |
| 2019-07-26 | 2019-08-09 |
VRTX190809P00162500
VRTX190809P00165000
|
5 | 165.00 | 162.50 | 0.80 | 325.000 | 182.98 |
| 2019-08-12 | 2019-08-23 |
VRTX190823P00177500
VRTX190823P00180000
|
7 | 180.00 | 177.50 | 1.175 | 1155.000 | 180.18 |
| 2019-08-23 | 2019-09-06 |
VRTX190906P00177500
VRTX190906P00180000
|
5 | 180.00 | 177.50 | 0.825 | 425.000 | 181.33 |
| 2019-09-06 | 2019-09-20 |
VRTX190920P00177500
VRTX190920P00180000
|
7 | 180.00 | 177.50 | 1.100 | -472.500 | 178.12 |
| 2019-09-20 | 2019-10-04 |
VRTX191004P00175000
VRTX191004P00177500
|
6 | 177.50 | 175.00 | 0.975 | -780.000 | 172.42 |
| 2019-10-07 | 2019-10-18 |
VRTX191018P00167500
VRTX191018P00170000
|
5 | 170.00 | 167.50 | 0.80 | 737.500 | 176.23 |
| 2019-10-18 | 2019-11-01 |
VRTX191101P00172500
VRTX191101P00175000
|
6 | 175.00 | 172.50 | 0.875 | 1155.000 | 200.94 |
| 2019-11-01 | 2019-11-15 |
VRTX191115P00197500
VRTX191115P00200000
|
6 | 200.00 | 197.50 | 0.90 | 1065.000 | 209.8 |
| 2019-11-19 | 2019-12-06 |
VRTX191206P00212500
VRTX191206P00215000
|
6 | 215.00 | 212.50 | 0.95 | 810.00 | 223.25 |
| 2019-12-06 | 2019-12-20 |
VRTX191220P00220000
VRTX191220P00222500
|
6 | 222.50 | 220.00 | 1.00 | -420.000 | 220.69 |
| 2019-12-20 | 2020-01-03 |
VRTX200103P00217500
VRTX200103P00220000
|
6 | 220.00 | 217.50 | 0.95 | -570.00 | 217.98 |
| 2020-01-03 | 2020-01-17 |
VRTX200117P00215000
VRTX200117P00217500
|
6 | 217.50 | 215.00 | 0.95 | 555.000 | 235.83 |
| 2020-01-23 | 2020-02-07 |
VRTX200207P00230000
VRTX200207P00232500
|
6 | 232.50 | 230.00 | 0.95 | 570.000 | 240.06 |
| 2020-02-07 | 2020-02-21 |
VRTX200221P00237500
VRTX200221P00240000
|
6 | 240.00 | 237.50 | 0.875 | 855.000 | 246.29 |
| 2020-02-25 | 2020-03-13 |
VRTX200313P00227500
VRTX200313P00230000
|
6 | 230.00 | 227.50 | 0.90 | -870.00 | 220.86 |
| 2020-03-13 | 2020-03-27 |
VRTX200327P00220000
VRTX200327P00222500
|
7 | 222.50 | 220.00 | 1.10 | -875.00 | 217.24 |
| 2020-03-27 | 2020-04-09 |
VRTX200409P00215000
VRTX200409P00217500
|
6 | 217.50 | 215.00 | 0.85 | 510.00 | 246.61 |
| 2020-04-09 | 2020-04-24 |
VRTX200424P00242500
VRTX200424P00245000
|
6 | 245.00 | 242.50 | 1.05 | 600.00 | 269.86 |
| 2020-04-27 | 2020-05-08 |
VRTX200508P00265000
VRTX200508P00267500
|
7 | 267.50 | 265.00 | 1.20 | 927.500 | 271.63 |
| 2020-05-11 | 2020-05-22 |
VRTX200522P00282500
VRTX200522P00285000
|
6 | 285.00 | 282.50 | 1.00 | 540.00 | 284.96 |
| 2020-05-22 | 2020-06-05 |
VRTX200605P00282500
VRTX200605P00285000
|
7 | 285.00 | 282.50 | 1.10 | -1190.00 | 265.69 |
| 2020-06-09 | 2020-06-26 |
VRTX200626P00267500
VRTX200626P00270000
|
7 | 270.00 | 267.50 | 1.10 | 1785.00 | 286.14 |
| 2020-06-26 | 2020-07-10 |
VRTX200710P00282500
VRTX200710P00285000
|
7 | 285.00 | 282.50 | 1.20 | 840.00 | 294.45 |
| 2020-07-10 | 2020-07-24 |
VRTX200724P00292500
VRTX200724P00295000
|
7 | 295.00 | 292.50 | 1.20 | -735.00 | 278.49 |
| 2020-07-24 | 2020-08-07 |
VRTX200807P00275000
VRTX200807P00277500
|
6 | 277.50 | 275.00 | 0.90 | -1320.00 | 272.99 |
| 2020-08-07 | 2020-08-21 |
VRTX200821P00270000
VRTX200821P00272500
|
6 | 272.50 | 270.00 | 0.95 | 435.000 | 271.28 |
| 2020-08-21 | 2020-09-04 |
VRTX200904P00267500
VRTX200904P00270000
|
6 | 270.00 | 267.50 | 1.05 | 0.000 | 266.5 |
| 2020-09-08 | 2020-09-25 |
VRTX200925P00255000
VRTX200925P00257500
|
7 | 257.50 | 255.00 | 1.10 | 770.00 | 268.18 |
| 2020-09-25 | 2020-10-09 |
VRTX201009P00265000
VRTX201009P00267500
|
7 | 267.50 | 265.00 | 1.15 | -752.500 | 269.95 |
| 2020-10-09 | 2020-10-23 |
VRTX201023P00267500
VRTX201023P00270000
|
6 | 270.00 | 267.50 | 0.95 | -930.00 | 211.58 |
| 2020-10-26 | 2020-11-06 |
VRTX201106P00205000
VRTX201106P00207500
|
7 | 207.50 | 205.00 | 1.10 | 875.000 | 220.28 |
| 2020-11-10 | 2020-11-27 |
VRTX201127P00212500
VRTX201127P00215000
|
6 | 215.00 | 212.50 | 0.95 | 570.000 | 226.71 |
| 2020-12-02 | 2020-12-18 |
VRTX201218P00222500
VRTX201218P00225000
|
6 | 225.00 | 222.50 | 0.95 | 570.000 | 236.72 |
| 2020-12-22 | 2021-01-08 |
VRTX210108P00232500
VRTX210108P00235000
|
6 | 235.00 | 232.50 | 1.00 | 540.00 | 237 |
| 2021-01-08 | 2021-01-22 |
VRTX210122P00235000
VRTX210122P00237500
|
6 | 237.50 | 235.00 | 0.90 | 1815.000 | 237.59 |
| 2021-01-22 | 2021-02-05 |
VRTX210205P00235000
VRTX210205P00237500
|
6 | 237.50 | 235.00 | 1.05 | -1590.00 | 215.26 |
| 2021-02-08 | 2021-02-19 |
VRTX210219P00210000
VRTX210219P00212500
|
6 | 212.50 | 210.00 | 0.975 | -1635.000 | 207.02 |
| 2021-02-23 | 2021-03-12 |
VRTX210312P00212500
VRTX210312P00215000
|
6 | 215.00 | 212.50 | 0.90 | -765.000 | 214.33 |
| 2021-03-24 | 2021-04-09 |
VRTX210409P00207500
VRTX210409P00210000
|
7 | 210.00 | 207.50 | 1.125 | 507.500 | 213.35 |
| 2021-04-13 | 2021-04-30 |
VRTX210430P00212500
VRTX210430P00215000
|
6 | 215.00 | 212.50 | 1.025 | 615.000 | 218.2 |
| 2021-05-07 | 2021-05-21 |
VRTX210521P00212500
VRTX210521P00215000
|
6 | 215.00 | 212.50 | 0.85 | -1245.000 | 213.43 |
| 2021-05-21 | 2021-06-04 |
VRTX210604P00210000
VRTX210604P00212500
|
6 | 212.50 | 210.00 | 0.95 | 75.000 | 209.93 |
| 2021-06-08 | 2021-06-25 |
VRTX210625P00210000
VRTX210625P00212500
|
6 | 212.50 | 210.00 | 1.05 | -690.00 | 194.34 |
| 2021-06-30 | 2021-07-16 |
VRTX210716P00197500
VRTX210716P00200000
|
6 | 200.00 | 197.50 | 0.875 | 510.000 | 202.28 |
| 2021-07-19 | 2021-07-30 |
VRTX210730P00195000
VRTX210730P00197500
|
7 | 197.50 | 195.00 | 1.15 | 787.500 | 201.58 |
| 2021-08-06 | 2021-08-20 |
VRTX210820P00197500
VRTX210820P00200000
|
6 | 200.00 | 197.50 | 1.025 | -1695.000 | 195.85 |
| 2021-09-01 | 2021-09-17 |
VRTX210917P00192500
VRTX210917P00195000
|
5 | 195.00 | 192.50 | 0.825 | -687.500 | 188.3 |
| 2021-09-21 | 2021-10-08 |
VRTX211008P00182500
VRTX211008P00185000
|
6 | 185.00 | 182.50 | 0.95 | -495.000 | 178.94 |
| 2021-10-13 | 2021-10-29 |
VRTX211029P00175000
VRTX211029P00180000
|
2 | 180.00 | 175.00 | 1.65 | 300.00 | 184.93 |
| 2021-11-09 | 2021-11-26 |
VRTX211126P00187500
VRTX211126P00190000
|
7 | 190.00 | 187.50 | 1.075 | -1277.500 | 183.59 |
| 2021-12-09 | 2021-12-23 |
VRTX211223P00205000
VRTX211223P00207500
|
7 | 207.50 | 205.00 | 1.125 | 17.500 | 223.45 |
| 2021-12-29 | 2022-01-14 |
VRTX220114P00220000
VRTX220114P00222500
|
6 | 222.50 | 220.00 | 1.00 | -195.000 | 234.06 |
| 2022-01-26 | 2022-02-11 |
VRTX220211P00225000
VRTX220211P00227500
|
7 | 227.50 | 225.00 | 1.20 | 805.00 | 233.89 |
| 2022-02-11 | 2022-02-25 |
VRTX220225P00230000
VRTX220225P00232500
|
7 | 232.50 | 230.00 | 1.075 | -525.000 | 230.3 |
| 2022-03-08 | 2022-03-25 |
VRTX220325P00230000
VRTX220325P00235000
|
3 | 235.00 | 230.00 | 1.95 | 540.000 | 253.95 |
| 2022-03-25 | 2022-04-08 |
VRTX220408P00250000
VRTX220408P00252500
|
6 | 252.50 | 250.00 | 1.00 | -540.00 | 280.28 |
| 2022-04-08 | 2022-04-22 |
VRTX220422P00277500
VRTX220422P00280000
|
5 | 280.00 | 277.50 | 0.825 | -662.500 | 270.42 |
| 2022-04-28 | 2022-05-13 |
VRTX220513P00265000
VRTX220513P00267500
|
6 | 267.50 | 265.00 | 0.90 | -960.00 | 246.72 |
| 2022-05-17 | 2022-06-03 |
VRTX220603P00257500
VRTX220603P00260000
|
6 | 260.00 | 257.50 | 1.00 | 390.00 | 269.44 |
| 2022-06-03 | 2022-06-17 |
VRTX220617P00267500
VRTX220617P00270000
|
7 | 270.00 | 267.50 | 1.20 | -1732.500 | 263.09 |
| 2022-07-08 | 2022-07-22 |
VRTX220722P00290000
VRTX220722P00292500
|
6 | 292.50 | 290.00 | 0.975 | -765.000 | 280.29 |
| 2022-07-27 | 2022-08-12 |
VRTX220812P00285000
VRTX220812P00287500
|
6 | 287.50 | 285.00 | 0.90 | 270.00 | 294.52 |
| 2022-08-12 | 2022-08-26 |
VRTX220826P00292500
VRTX220826P00295000
|
7 | 295.00 | 292.50 | 1.20 | -1645.00 | 281.68 |
| 2022-09-09 | 2022-09-23 |
VRTX220923P00290000
VRTX220923P00292500
|
6 | 292.50 | 290.00 | 1.05 | -330.00 | 283.45 |
| 2022-09-23 | 2022-10-07 |
VRTX221007P00280000
VRTX221007P00282500
|
6 | 282.50 | 280.00 | 0.85 | 225.000 | 295.23 |
| 2022-10-11 | 2022-10-28 |
VRTX221028P00292500
VRTX221028P00295000
|
6 | 295.00 | 292.50 | 0.95 | 1590.00 | 313.89 |
| 2022-10-28 | 2022-11-11 |
VRTX221111P00310000
VRTX221111P00312500
|
6 | 312.50 | 310.00 | 0.925 | -975.000 | 303.26 |
| 2022-11-15 | 2022-12-02 |
VRTX221202P00300000
VRTX221202P00305000
|
3 | 305.00 | 300.00 | 2.30 | 195.00 | 321.37 |
| 2022-12-13 | 2022-12-30 |
VRTX221230P00305000
VRTX221230P00307500
|
7 | 307.50 | 305.00 | 1.15 | -1120.00 | 288.78 |
| 2023-01-03 | 2023-01-20 |
VRTX230120P00282500
VRTX230120P00285000
|
6 | 285.00 | 282.50 | 1.00 | 540.00 | 309.84 |
| 2023-01-23 | 2023-02-03 |
VRTX230203P00307500
VRTX230203P00310000
|
7 | 310.00 | 307.50 | 1.10 | -1750.00 | 301.02 |
| 2023-02-03 | 2023-02-17 |
VRTX230217P00297500
VRTX230217P00300000
|
6 | 300.00 | 297.50 | 0.90 | -1200.00 | 293.66 |
| 2023-03-01 | 2023-03-17 |
VRTX230317P00287500
VRTX230317P00290000
|
6 | 290.00 | 287.50 | 1.00 | 1305.000 | 295.77 |
| 2023-03-28 | 2023-04-14 |
VRTX230414P00310000
VRTX230414P00312500
|
7 | 312.50 | 310.00 | 1.125 | 752.500 | 333.52 |
| 2023-04-17 | 2023-04-28 |
VRTX230428P00325000
VRTX230428P00327500
|
6 | 327.50 | 325.00 | 0.85 | 510.00 | 340.73 |
| 2023-04-28 | 2023-05-12 |
VRTX230512P00337500
VRTX230512P00340000
|
5 | 340.00 | 337.50 | 0.80 | 400.000 | 347.41 |
| 2023-05-15 | 2023-05-26 |
VRTX230526P00345000
VRTX230526P00347500
|
6 | 347.50 | 345.00 | 0.85 | -780.00 | 329.99 |
| 2023-05-30 | 2023-06-16 |
VRTX230616P00322500
VRTX230616P00325000
|
7 | 325.00 | 322.50 | 1.10 | 787.500 | 347.89 |
| 2023-06-22 | 2023-07-07 |
VRTX230707P00345000
VRTX230707P00347500
|
7 | 347.50 | 345.00 | 1.10 | -1260.00 | 338.18 |
| 2023-07-07 | 2023-07-21 |
VRTX230721P00335000
VRTX230721P00337500
|
6 | 337.50 | 335.00 | 1.05 | 630.00 | 362.46 |
| 2023-07-24 | 2023-08-04 |
VRTX230804P00355000
VRTX230804P00357500
|
7 | 357.50 | 355.00 | 1.20 | -490.00 | 340.48 |
| 2023-08-04 | 2023-08-18 |
VRTX230818P00337500
VRTX230818P00340000
|
6 | 340.00 | 337.50 | 1.05 | 540.00 | 344.82 |
| 2023-08-21 | 2023-09-01 |
VRTX230901P00347500
VRTX230901P00350000
|
6 | 350.00 | 347.50 | 1.05 | 630.00 | 351.1 |
| 2023-09-01 | 2023-09-15 |
VRTX230915P00347500
VRTX230915P00350000
|
6 | 350.00 | 347.50 | 0.925 | -105.000 | 348.9 |
| 2023-09-18 | 2023-09-29 |
VRTX230929P00350000
VRTX230929P00352500
|
7 | 352.50 | 350.00 | 1.10 | -1382.500 | 347.74 |
| 2023-09-29 | 2023-10-13 |
VRTX231013P00345000
VRTX231013P00347500
|
6 | 347.50 | 345.00 | 1.00 | 630.00 | 371 |
| 2023-10-16 | 2023-10-27 |
VRTX231027P00370000
VRTX231027P00372500
|
6 | 372.50 | 370.00 | 0.90 | -870.00 | 355.28 |
| 2023-10-30 | 2023-11-10 |
VRTX231110P00355000
VRTX231110P00357500
|
7 | 357.50 | 355.00 | 1.10 | 770.00 | 373.65 |
| 2023-11-13 | 2023-11-24 |
VRTX231124P00375000
VRTX231124P00377500
|
6 | 377.50 | 375.00 | 0.925 | -1725.000 | 353.04 |
| 2023-11-27 | 2023-12-08 |
VRTX231208P00347500
VRTX231208P00350000
|
7 | 350.00 | 347.50 | 1.10 | -507.500 | 350.15 |
| 2023-12-08 | 2023-12-22 |
VRTX231222P00347500
VRTX231222P00350000
|
7 | 350.00 | 347.50 | 1.10 | 2257.500 | 405.25 |
| 2023-12-29 | 2024-01-12 |
VRTX240112P00405000
VRTX240112P00407500
|
7 | 407.50 | 405.00 | 1.15 | 2030.00 | 433.4 |
| 2024-01-12 | 2024-01-26 |
VRTX240126P00432500
VRTX240126P00435000
|
6 | 435.00 | 432.50 | 0.85 | -735.000 | 430.17 |
| 2024-01-30 | 2024-02-16 |
VRTX240216P00440000
VRTX240216P00445000
|
3 | 445.00 | 440.00 | 2.25 | -750.00 | 422.2 |
| 2024-02-23 | 2024-03-08 |
VRTX240308P00427500
VRTX240308P00430000
|
7 | 430.00 | 427.50 | 1.10 | -665.00 | 413.59 |
| 2024-03-11 | 2024-03-22 |
VRTX240322P00412500
VRTX240322P00415000
|
6 | 415.00 | 412.50 | 1.00 | 690.00 | 415.66 |
| 2024-03-25 | 2024-04-05 |
VRTX240405P00412500
VRTX240405P00415000
|
6 | 415.00 | 412.50 | 1.05 | -660.00 | 406.67 |
| 2024-04-08 | 2024-04-19 |
VRTX240419P00402500
VRTX240419P00405000
|
6 | 405.00 | 402.50 | 0.95 | -660.00 | 394.28 |
| 2024-04-22 | 2024-05-03 |
VRTX240503P00397500
VRTX240503P00400000
|
7 | 400.00 | 397.50 | 1.15 | 630.00 | 401.08 |
| 2024-05-03 | 2024-05-17 |
VRTX240517P00400000
VRTX240517P00402500
|
7 | 402.50 | 400.00 | 1.10 | 770.00 | 445.21 |
| 2024-05-20 | 2024-05-31 |
VRTX240531P00440000
VRTX240531P00445000
|
3 | 445.00 | 440.00 | 1.775 | 1102.500 | 455.34 |
| 2024-06-03 | 2024-06-14 |
VRTX240614P00465000
VRTX240614P00470000
|
3 | 470.00 | 465.00 | 2.20 | 667.500 | 480.73 |
| 2024-06-24 | 2024-07-05 |
VRTX240705P00472500
VRTX240705P00475000
|
6 | 475.00 | 472.50 | 1.05 | -540.00 | 474.57 |
| 2024-07-09 | 2024-07-26 |
VRTX240726P00485000
VRTX240726P00487500
|
7 | 487.50 | 485.00 | 1.15 | -525.00 | 495.26 |
| 2024-07-29 | 2024-08-09 |
VRTX240809P00495000
VRTX240809P00497500
|
6 | 497.50 | 495.00 | 0.90 | -900.00 | 468.45 |
| 2024-08-12 | 2024-08-23 |
VRTX240823P00462500
VRTX240823P00465000
|
6 | 465.00 | 462.50 | 1.05 | 630.00 | 481.24 |
| 2024-08-26 | 2024-09-06 |
VRTX240906P00480000
VRTX240906P00482500
|
7 | 482.50 | 480.00 | 1.15 | -490.00 | 468 |
| 2024-09-12 | 2024-09-27 |
VRTX240927P00477500
VRTX240927P00480000
|
6 | 480.00 | 477.50 | 1.05 | -870.00 | 462.88 |
| 2024-09-30 | 2024-10-11 |
VRTX241011P00462500
VRTX241011P00465000
|
6 | 465.00 | 462.50 | 0.90 | 570.00 | 481.71 |
| 2024-10-14 | 2024-10-25 |
VRTX241025P00480000
VRTX241025P00485000
|
3 | 485.00 | 480.00 | 2.10 | -697.500 | 477.7 |
| 2024-10-28 | 2024-11-08 |
VRTX241108P00475000
VRTX241108P00477500
|
7 | 477.50 | 475.00 | 1.20 | 87.500 | 516.74 |
| 2024-11-08 | 2024-11-22 |
VRTX241122P00510000
VRTX241122P00515000
|
3 | 515.00 | 510.00 | 2.00 | -1020.00 | 450.97 |
| 2024-11-29 | 2024-12-13 |
VRTX241213P00467500
VRTX241213P00470000
|
6 | 470.00 | 467.50 | 1.00 | -150.00 | 463.73 |
| 2024-12-17 | 2025-01-03 |
VRTX250103P00465000
VRTX250103P00470000
|
3 | 470.00 | 465.00 | 2.40 | -780.00 | 407.11 |
| 2025-01-06 | 2025-01-17 |
VRTX250117P00400000
VRTX250117P00402500
|
7 | 402.50 | 400.00 | 1.10 | 332.500 | 422 |
| 2025-01-21 | 2025-02-07 |
VRTX250207P00420000
VRTX250207P00425000
|
3 | 425.00 | 420.00 | 1.95 | 802.500 | 469.32 |
| 2025-02-13 | 2025-02-28 |
VRTX250228P00460000
VRTX250228P00462500
|
7 | 462.50 | 460.00 | 1.15 | 280.00 | 479.79 |
| 2025-02-28 | 2025-03-14 |
VRTX250314P00477500
VRTX250314P00480000
|
7 | 480.00 | 477.50 | 1.10 | 682.500 | 504.77 |
| 2025-03-19 | 2025-04-04 |
VRTX250404P00507500
VRTX250404P00510000
|
7 | 510.00 | 507.50 | 1.10 | -980.00 | 474.62 |
| 2025-04-08 | 2025-04-25 |
VRTX250425P00472500
VRTX250425P00475000
|
7 | 475.00 | 472.50 | 1.10 | 770.00 | 493.84 |
| 2025-04-30 | 2025-05-19 |
VRTX250516P00505000
VRTX250516P00510000
|
3 | 510.00 | 505.00 | 2.20 | -1500.00 | 438.65 |
| 2025-05-19 | 2025-05-30 |
VRTX250530P00437500
VRTX250530P00440000
|
6 | 440.00 | 437.50 | 1.05 | 720.00 | 442.05 |
| 2025-06-02 | 2025-06-13 |
VRTX250613P00442500
VRTX250613P00445000
|
6 | 445.00 | 442.50 | 0.90 | 540.00 | 455.45 |
| 2025-06-13 | 2025-06-27 |
VRTX250627P00452500
VRTX250627P00455000
|
7 | 455.00 | 452.50 | 1.10 | -805.00 | 441.3 |
| 2025-07-02 | 2025-07-18 |
VRTX250718P00455000
VRTX250718P00457500
|
7 | 457.50 | 455.00 | 1.20 | 945.000 | 459.81 |
| 2025-07-22 | 2025-08-08 |
VRTX250808P00470000
VRTX250808P00472500
|
7 | 472.50 | 470.00 | 1.20 | -1015.00 | 366.54 |