| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-02 | 2010-06-09 |
VRTX100619P00034000
VRTX100619P00035000
|
15 | 35.00 | 34.00 | 0.350 | -675.000 | 36.82 |
| 2010-06-30 | 2010-07-07 |
VRTX100717P00032000
VRTX100717P00033000
|
16 | 33.00 | 32.00 | 0.400 | 80.000 | 32.47 |
| 2010-08-04 | 2010-08-11 |
VRTX100821P00035000
VRTX100821P00036000
|
16 | 36.00 | 35.00 | 0.400 | 0.000 | 35.58 |
| 2010-09-01 | 2010-09-08 |
VRTX100918P00034000
VRTX100918P00035000
|
17 | 35.00 | 34.00 | 0.425 | 467.500 | 36.25 |
| 2010-09-29 | 2010-10-06 |
VRTX101016P00034000
VRTX101016P00035000
|
16 | 35.00 | 34.00 | 0.40 | -200.000 | 36.03 |
| 2010-11-03 | 2010-11-10 |
VRTX101120P00035000
VRTX101120P00036000
|
14 | 36.00 | 35.00 | 0.325 | -560.000 | 34.25 |
| 2010-12-01 | 2010-12-08 |
VRTX101218P00032000
VRTX101218P00033000
|
14 | 33.00 | 32.00 | 0.30 | -350.000 | 35.45 |
| 2011-01-06 | 2011-01-13 |
VRTX110122P00035000
VRTX110122P00036000
|
14 | 36.00 | 35.00 | 0.325 | 385.000 | 40.06 |
| 2011-02-02 | 2011-02-09 |
VRTX110219P00038000
VRTX110219P00039000
|
17 | 39.00 | 38.00 | 0.425 | -212.500 | 39.16 |
| 2011-03-02 | 2011-03-09 |
VRTX110319P00046000
VRTX110319P00047000
|
16 | 47.00 | 46.00 | 0.375 | 160.000 | 44.39 |
| 2011-03-31 | 2011-04-07 |
VRTX110416P00047000
VRTX110416P00048000
|
17 | 48.00 | 47.00 | 0.425 | -212.500 | 48.02 |
| 2011-05-04 | 2011-05-11 |
VRTX110521P00052500
VRTX110521P00055000
|
5 | 55.00 | 52.50 | 0.825 | 100.000 | 55 |
| 2011-06-01 | 2011-06-08 |
VRTX110618P00050000
VRTX110618P00052500
|
7 | 52.50 | 50.00 | 1.125 | 192.500 | 45.01 |
| 2011-06-29 | 2011-07-06 |
VRTX110716P00049000
VRTX110716P00050000
|
13 | 50.00 | 49.00 | 0.25 | -195.000 | 50.68 |
| 2011-08-03 | 2011-08-10 |
VRTX110820P00047000
VRTX110820P00048000
|
19 | 48.00 | 47.00 | 0.475 | 712.500 | 46.49 |
| 2011-08-31 | 2011-09-07 |
VRTX110917P00044000
VRTX110917P00045000
|
17 | 45.00 | 44.00 | 0.425 | 297.500 | 50.52 |
| 2011-10-05 | 2011-10-12 |
VRTX111022P00044000
VRTX111022P00045000
|
19 | 45.00 | 44.00 | 0.475 | -807.500 | 41.74 |
| 2011-11-02 | 2011-11-09 |
VRTX111119P00036000
VRTX111119P00037000
|
19 | 37.00 | 36.00 | 0.475 | -807.500 | 28.29 |
| 2011-11-30 | 2011-12-07 |
VRTX111217P00028000
VRTX111217P00029000
|
17 | 29.00 | 28.00 | 0.425 | 255.000 | 33.91 |
| 2012-01-04 | 2012-01-11 |
VRTX120121P00031000
VRTX120121P00032000
|
16 | 32.00 | 31.00 | 0.40 | 560.000 | 36.31 |
| 2012-02-01 | 2012-02-08 |
VRTX120218P00037000
VRTX120218P00038000
|
18 | 38.00 | 37.00 | 0.45 | -342.000 | 39.24 |
| 2012-02-29 | 2012-03-07 |
VRTX120317P00038000
VRTX120317P00039000
|
19 | 39.00 | 38.00 | 0.475 | 522.500 | 42.94 |
| 2012-04-04 | 2012-04-11 |
VRTX120421P00039000
VRTX120421P00040000
|
15 | 40.00 | 39.00 | 0.35 | -712.500 | 36.58 |
| 2012-05-02 | 2012-05-09 |
VRTX120519P00037000
VRTX120519P00038000
|
17 | 38.00 | 37.00 | 0.425 | 722.500 | 61.34 |
| 2012-05-30 | 2012-06-06 |
VRTX120616P00057500
VRTX120616P00060000
|
7 | 60.00 | 57.50 | 1.125 | -227.500 | 56.54 |
| 2012-07-05 | 2012-07-12 |
VRTX120721P00052500
VRTX120721P00055000
|
6 | 55.00 | 52.50 | 0.965 | -276.000 | 51.27 |
| 2012-08-01 | 2012-08-08 |
VRTX120818P00048000
VRTX120818P00049000
|
19 | 49.00 | 48.00 | 0.475 | 399.000 | 54.78 |
| 2012-09-05 | 2012-09-12 |
VRTX120922P00052500
VRTX120922P00055000
|
6 | 55.00 | 52.50 | 0.95 | 180.00 | 59.04 |
| 2012-10-03 | 2012-10-10 |
VRTX121020P00055000
VRTX121020P00057500
|
7 | 57.50 | 55.00 | 1.075 | -122.500 | 50.24 |
| 2012-10-31 | 2012-11-07 |
VRTX121117P00047000
VRTX121117P00048000
|
18 | 48.00 | 47.00 | 0.450 | -540.000 | 41.22 |
| 2012-12-05 | 2012-12-12 |
VRTX121222P00038000
VRTX121222P00039000
|
17 | 39.00 | 38.00 | 0.425 | 595.000 | 43.04 |
| 2013-01-02 | 2013-01-09 |
VRTX130119P00042000
VRTX130119P00043000
|
15 | 43.00 | 42.00 | 0.35 | 525.000 | 46.31 |
| 2013-01-30 | 2013-02-06 |
VRTX130216P00043000
VRTX130216P00044000
|
16 | 44.00 | 43.00 | 0.400 | 320.000 | 45.61 |
| 2013-02-28 | 2013-03-07 |
VRTX130316P00046000
VRTX130316P00047000
|
19 | 47.00 | 46.00 | 0.475 | 712.500 | 52.31 |
| 2013-04-03 | 2013-04-10 |
VRTX130420P00050000
VRTX130420P00052500
|
7 | 52.50 | 50.00 | 1.075 | 332.500 | 85.6 |
| 2013-05-02 | 2013-05-09 |
VRTX130518P00075000
VRTX130518P00077500
|
6 | 77.50 | 75.00 | 1.050 | -90.000 | 79.49 |
| 2013-06-05 | 2013-06-12 |
VRTX130622P00072500
VRTX130622P00075000
|
5 | 75.00 | 72.50 | 0.80 | 112.500 | 75.978 |
| 2013-07-03 | 2013-07-10 |
VRTX130720P00077500
VRTX130720P00080000
|
6 | 80.00 | 77.50 | 0.925 | 135.000 | 88.51 |
| 2013-07-31 | 2013-08-07 |
VRTX130817P00077500
VRTX130817P00080000
|
7 | 80.00 | 77.50 | 1.150 | -203.000 | 76.506 |
| 2013-08-19 | 2013-08-26 |
VRTX130830P00074000
VRTX130830P00075000
|
16 | 75.00 | 74.00 | 0.400 | 400.000 | 75.15 |
| 2013-08-26 | 2013-09-03 |
VRTX130906P00077000
VRTX130906P00078000
|
17 | 78.00 | 77.00 | 0.425 | -722.500 | 78.99 |
| 2013-09-04 | 2013-09-11 |
VRTX130921P00075000
VRTX130921P00077500
|
6 | 77.50 | 75.00 | 0.875 | 195.000 | 76.15 |
| 2013-09-11 | 2013-09-18 |
VRTX130927P00079000
VRTX130927P00080000
|
18 | 80.00 | 79.00 | 0.45 | -405.000 | 76.098 |
| 2013-09-18 | 2013-09-25 |
VRTX131004P00076000
VRTX131004P00077000
|
16 | 77.00 | 76.00 | 0.375 | -120.000 | 77.21 |
| 2013-09-25 | 2013-10-02 |
VRTX131011P00073000
VRTX131011P00074000
|
17 | 74.00 | 73.00 | 0.425 | 297.500 | 70.92 |
| 2013-10-02 | 2013-10-09 |
VRTX131019P00072500
VRTX131019P00075000
|
5 | 75.00 | 72.50 | 0.825 | -537.500 | 77.06 |
| 2013-10-15 | 2013-10-22 |
VRTX131101P00073000
VRTX131101P00073500
|
36 | 73.50 | 73.00 | 0.225 | 360.000 | 67.36 |
| 2013-10-22 | 2013-10-29 |
VRTX131108P00077000
VRTX131108P00078000
|
19 | 78.00 | 77.00 | 0.475 | -332.500 | 61.06 |
| 2013-10-30 | 2013-11-06 |
VRTX131116P00067500
VRTX131116P00070000
|
5 | 70.00 | 67.50 | 0.700 | -825.000 | 63.39 |
| 2013-11-06 | 2013-11-13 |
VRTX131122P00060000
VRTX131122P00062500
|
7 | 62.50 | 60.00 | 1.15 | -157.500 | 66.28 |
| 2013-11-13 | 2013-11-20 |
VRTX131129P00057500
VRTX131129P00060000
|
5 | 60.00 | 57.50 | 0.825 | 312.500 | 69.42 |
| 2013-11-20 | 2013-11-27 |
VRTX131206P00064000
VRTX131206P00065000
|
18 | 65.00 | 64.00 | 0.450 | 495.000 | 66.45 |
| 2013-11-27 | 2013-12-04 |
VRTX131213P00067500
VRTX131213P00068000
|
36 | 68.00 | 67.50 | 0.225 | -180.000 | 65.18 |
| 2013-12-04 | 2013-12-11 |
VRTX131221P00065000
VRTX131221P00067500
|
7 | 67.50 | 65.00 | 1.075 | -385.000 | 71.83 |
| 2013-12-11 | 2013-12-18 |
VRTX131227P00063000
VRTX131227P00064000
|
17 | 64.00 | 63.00 | 0.425 | 382.500 | 73.45 |
| 2013-12-18 | 2013-12-26 |
VRTX140103P00068000
VRTX140103P00069000
|
17 | 69.00 | 68.00 | 0.425 | 595.000 | 73.45 |
| 2014-01-02 | 2014-01-09 |
VRTX140118P00070000
VRTX140118P00072500
|
5 | 72.50 | 70.00 | 0.775 | 200.000 | 82.09 |
| 2014-01-09 | 2014-01-16 |
VRTX140124P00075000
VRTX140124P00076000
|
18 | 76.00 | 75.00 | 0.450 | 675.000 | 79.77 |
| 2014-01-21 | 2014-01-28 |
VRTX140207P00083000
VRTX140207P00085000
|
8 | 85.00 | 83.00 | 0.825 | -140.000 | 81.41 |
| 2014-01-28 | 2014-02-04 |
VRTX140214P00078000
VRTX140214P00079000
|
16 | 79.00 | 78.00 | 0.375 | -120.000 | 81.61 |
| 2014-02-05 | 2014-02-12 |
VRTX140222P00075000
VRTX140222P00077500
|
6 | 77.50 | 75.00 | 0.95 | 480.00 | 84.81 |
| 2014-02-12 | 2014-02-19 |
VRTX140228P00083000
VRTX140228P00084000
|
17 | 84.00 | 83.00 | 0.425 | -42.500 | 80.86 |
| 2014-02-19 | 2014-02-26 |
VRTX140307P00081000
VRTX140307P00082000
|
16 | 82.00 | 81.00 | 0.40 | 120.000 | 79.94 |
| 2014-02-27 | 2014-03-06 |
VRTX140314P00082000
VRTX140314P00083000
|
17 | 83.00 | 82.00 | 0.425 | -212.500 | 78.32 |
| 2014-03-06 | 2014-03-13 |
VRTX140322P00077500
VRTX140322P00080000
|
6 | 80.00 | 77.50 | 1.000 | -285.000 | 73.83 |
| 2014-03-21 | 2014-03-28 |
VRTX140404P00073000
VRTX140404P00074000
|
17 | 74.00 | 73.00 | 0.425 | -467.500 | 65.84 |
| 2014-03-28 | 2014-04-04 |
VRTX140411P00065000
VRTX140411P00067500
|
5 | 67.50 | 65.00 | 0.80 | -175.00 | 63.06 |
| 2014-04-08 | 2014-04-15 |
VRTX140425P00062500
VRTX140425P00065000
|
6 | 65.00 | 62.50 | 0.850 | -375.000 | 64.19 |
| 2014-04-15 | 2014-04-22 |
VRTX140502P00060000
VRTX140502P00062500
|
6 | 62.50 | 60.00 | 0.900 | 300.000 | 66.37 |
| 2014-04-22 | 2014-04-29 |
VRTX140509P00068000
VRTX140509P00068500
|
33 | 68.50 | 68.00 | 0.20 | -247.500 | 65.05 |
| 2014-04-30 | 2014-05-07 |
VRTX140517P00065000
VRTX140517P00067500
|
7 | 67.50 | 65.00 | 1.125 | -280.000 | 65.03 |
| 2014-05-15 | 2014-05-22 |
VRTX140530P00065500
VRTX140530P00066000
|
33 | 66.00 | 65.50 | 0.20 | 412.500 | 72.26 |
| 2014-05-23 | 2014-05-30 |
VRTX140606P00072000
VRTX140606P00072500
|
30 | 72.50 | 72.00 | 0.175 | -150.000 | 73.49 |
| 2014-06-04 | 2014-06-11 |
VRTX140621P00070000
VRTX140621P00072500
|
7 | 72.50 | 70.00 | 1.10 | 157.500 | 64.96 |
| 2014-06-11 | 2014-06-18 |
VRTX140627P00076000
VRTX140627P00077000
|
15 | 77.00 | 76.00 | 0.35 | -525.00 | 93.77 |
| 2014-06-24 | 2014-07-01 |
VRTX140711P00085000
VRTX140711P00090000
|
2 | 90.00 | 85.00 | 1.475 | 265.000 | 99.07 |
| 2014-07-03 | 2014-07-10 |
VRTX140719P00095000
VRTX140719P00097500
|
6 | 97.50 | 95.00 | 0.850 | -345.000 | 97.2 |
| 2014-07-15 | 2014-07-22 |
VRTX140801P00090000
VRTX140801P00095000
|
2 | 95.00 | 90.00 | 1.575 | 165.000 | 87.53 |
| 2014-07-23 | 2014-07-30 |
VRTX140808P00097000
VRTX140808P00098000
|
18 | 98.00 | 97.00 | 0.45 | -900.00 | 86.42 |
| 2014-08-06 | 2014-08-13 |
VRTX140822P00086000
VRTX140822P00087000
|
18 | 87.00 | 86.00 | 0.45 | -900.000 | 90.22 |
| 2014-08-13 | 2014-08-20 |
VRTX140829P00088000
VRTX140829P00089000
|
16 | 89.00 | 88.00 | 0.375 | 240.000 | 93.57 |
| 2014-08-20 | 2014-08-27 |
VRTX140905P00090000
VRTX140905P00091000
|
16 | 91.00 | 90.00 | 0.40 | 1560.000 | 95.04 |
| 2014-09-04 | 2014-09-11 |
VRTX140920P00090000
VRTX140920P00091000
|
18 | 91.00 | 90.00 | 0.45 | 900.00 | 103.75 |
| 2014-09-29 | 2014-10-06 |
VRTX141010P00113000
VRTX141010P00114000
|
19 | 114.00 | 113.00 | 0.475 | -997.500 | 104.73 |
| 2014-10-10 | 2014-10-17 |
VRTX141024P00104000
VRTX141024P00105000
|
15 | 105.00 | 104.00 | 0.35 | -300.00 | 109.91 |
| 2014-11-03 | 2014-11-10 |
VRTX141114P00112000
VRTX141114P00113000
|
18 | 113.00 | 112.00 | 0.45 | 2610.00 | 111.34 |
| 2014-11-13 | 2014-11-20 |
VRTX141128P00112000
VRTX141128P00113000
|
18 | 113.00 | 112.00 | 0.45 | 225.000 | 117.88 |
| 2014-12-01 | 2014-12-08 |
VRTX141212P00116000
VRTX141212P00117000
|
18 | 117.00 | 116.00 | 0.45 | 90.00 | 118.55 |
| 2014-12-09 | 2014-12-16 |
VRTX141220P00119000
VRTX141220P00120000
|
17 | 120.00 | 119.00 | 0.415 | -739.500 | 118.9 |
| 2014-12-16 | 2014-12-23 |
VRTX150102P00110000
VRTX150102P00111000
|
17 | 111.00 | 110.00 | 0.425 | 425.000 | 123.07 |
| 2014-12-23 | 2014-12-30 |
VRTX150109P00113000
VRTX150109P00114000
|
16 | 114.00 | 113.00 | 0.40 | 2240.00 | 122.21 |
| 2014-12-31 | 2015-01-07 |
VRTX150117P00118000
VRTX150117P00119000
|
18 | 119.00 | 118.00 | 0.45 | -540.00 | 122.86 |
| 2015-01-08 | 2015-01-15 |
VRTX150123P00123000
VRTX150123P00124000
|
18 | 124.00 | 123.00 | 0.45 | -540.00 | 125.57 |
| 2015-01-21 | 2015-01-28 |
VRTX150206P00124000
VRTX150206P00125000
|
16 | 125.00 | 124.00 | 0.40 | -400.00 | 108.66 |
| 2015-02-06 | 2015-02-13 |
VRTX150220P00108000
VRTX150220P00109000
|
18 | 109.00 | 108.00 | 0.45 | 90.000 | 118.61 |
| 2015-02-17 | 2015-02-24 |
VRTX150306P00112000
VRTX150306P00113000
|
18 | 113.00 | 112.00 | 0.45 | 315.000 | 126.34 |
| 2015-02-24 | 2015-03-03 |
VRTX150313P00116000
VRTX150313P00117000
|
18 | 117.00 | 116.00 | 0.45 | 405.000 | 124 |
| 2015-03-04 | 2015-03-11 |
VRTX150320P00120000
VRTX150320P00121000
|
16 | 121.00 | 120.00 | 0.40 | 320.00 | 131 |
| 2015-03-13 | 2015-03-20 |
VRTX150327P00124000
VRTX150327P00125000
|
18 | 125.00 | 124.00 | 0.45 | 0.00 | 120.34 |
| 2015-03-24 | 2015-03-31 |
VRTX150410P00123000
VRTX150410P00124000
|
17 | 124.00 | 123.00 | 0.425 | -807.500 | 128.47 |
| 2015-03-31 | 2015-04-07 |
VRTX150417P00117000
VRTX150417P00118000
|
18 | 118.00 | 117.00 | 0.45 | 1800.00 | 125.07 |
| 2015-04-07 | 2015-04-14 |
VRTX150424P00120000
VRTX150424P00121000
|
17 | 121.00 | 120.00 | 0.425 | 510.000 | 133.2 |
| 2015-04-16 | 2015-04-23 |
VRTX150501P00128000
VRTX150501P00129000
|
15 | 129.00 | 128.00 | 0.35 | -1050.00 | 125.6 |
| 2015-04-23 | 2015-04-30 |
VRTX150508P00135000
VRTX150508P00136000
|
18 | 136.00 | 135.00 | 0.45 | -270.00 | 127.41 |
| 2015-04-30 | 2015-05-07 |
VRTX150515P00123000
VRTX150515P00124000
|
18 | 124.00 | 123.00 | 0.45 | 0.00 | 126.21 |
| 2015-05-13 | 2015-05-20 |
VRTX150529P00124000
VRTX150529P00125000
|
18 | 125.00 | 124.00 | 0.45 | -45.000 | 128.29 |
| 2015-05-21 | 2015-05-28 |
VRTX150605P00124000
VRTX150605P00125000
|
18 | 125.00 | 124.00 | 0.45 | -315.000 | 127.35 |
| 2015-06-01 | 2015-06-08 |
VRTX150612P00126000
VRTX150612P00127000
|
16 | 127.00 | 126.00 | 0.40 | -240.000 | 124.36 |
| 2015-06-08 | 2015-06-15 |
VRTX150619P00124000
VRTX150619P00125000
|
18 | 125.00 | 124.00 | 0.45 | -135.000 | 128.04 |
| 2015-06-16 | 2015-06-23 |
VRTX150702P00122000
VRTX150702P00123000
|
16 | 123.00 | 122.00 | 0.375 | 480.000 | 131.26 |
| 2015-06-23 | 2015-06-30 |
VRTX150710P00131000
VRTX150710P00132000
|
16 | 132.00 | 131.00 | 0.40 | -400.00 | 122.95 |
| 2015-07-07 | 2015-07-14 |
VRTX150724P00126000
VRTX150724P00127000
|
19 | 127.00 | 126.00 | 0.475 | 475.000 | 125.5 |
| 2015-07-14 | 2015-07-21 |
VRTX150731P00129000
VRTX150731P00130000
|
16 | 130.00 | 129.00 | 0.40 | 40.000 | 135 |
| 2015-07-23 | 2015-07-30 |
VRTX150807P00130000
VRTX150807P00131000
|
15 | 131.00 | 130.00 | 0.35 | -337.500 | 137.74 |
| 2015-08-07 | 2015-08-14 |
VRTX150821P00137000
VRTX150821P00138000
|
18 | 138.00 | 137.00 | 0.45 | -135.000 | 125.47 |
| 2015-08-19 | 2015-08-26 |
VRTX150904P00141000
VRTX150904P00142000
|
16 | 142.00 | 141.00 | 0.40 | -560.00 | 126.99 |
| 2015-08-26 | 2015-09-02 |
VRTX150911P00129000
VRTX150911P00130000
|
18 | 130.00 | 129.00 | 0.45 | -180.00 | 134.06 |
| 2015-09-03 | 2015-09-10 |
VRTX150918P00126000
VRTX150918P00127000
|
18 | 127.00 | 126.00 | 0.45 | -945.000 | 124.16 |
| 2015-09-10 | 2015-09-17 |
VRTX150925P00131000
VRTX150925P00132000
|
18 | 132.00 | 131.00 | 0.45 | 450.000 | 103.28 |
| 2015-09-17 | 2015-09-24 |
VRTX151002P00134000
VRTX151002P00135000
|
18 | 135.00 | 134.00 | 0.45 | -990.00 | 115.18 |
| 2015-09-25 | 2015-10-02 |
VRTX151009P00095000
VRTX151009P00100000
|
2 | 100.00 | 95.00 | 1.60 | 330.000 | 110 |
| 2015-10-09 | 2015-10-16 |
VRTX151023P00109000
VRTX151023P00110000
|
18 | 110.00 | 109.00 | 0.45 | 1305.000 | 114.37 |
| 2015-10-20 | 2015-10-27 |
VRTX151106P00109000
VRTX151106P00110000
|
18 | 110.00 | 109.00 | 0.45 | 360.00 | 117.96 |
| 2015-11-02 | 2015-11-09 |
VRTX151113P00124000
VRTX151113P00125000
|
18 | 125.00 | 124.00 | 0.45 | -270.00 | 123.05 |
| 2015-11-10 | 2015-11-17 |
VRTX151127P00118000
VRTX151127P00119000
|
16 | 119.00 | 118.00 | 0.40 | 560.000 | 133.06 |
| 2015-11-18 | 2015-11-25 |
VRTX151204P00130000
VRTX151204P00131000
|
15 | 131.00 | 130.00 | 0.35 | -450.00 | 125.17 |
| 2015-11-27 | 2015-12-04 |
VRTX151211P00132000
VRTX151211P00133000
|
15 | 133.00 | 132.00 | 0.35 | -450.00 | 117.64 |
| 2015-12-04 | 2015-12-11 |
VRTX151218P00124000
VRTX151218P00125000
|
18 | 125.00 | 124.00 | 0.45 | -540.00 | 116.51 |
| 2015-12-16 | 2015-12-23 |
VRTX151231P00118000
VRTX151231P00119000
|
18 | 119.00 | 118.00 | 0.45 | 495.000 | 125.83 |
| 2015-12-29 | 2016-01-05 |
VRTX160115P00127000
VRTX160115P00128000
|
18 | 128.00 | 127.00 | 0.45 | -450.00 | 97.91 |
| 2016-01-06 | 2016-01-13 |
VRTX160122P00122000
VRTX160122P00123000
|
16 | 123.00 | 122.00 | 0.40 | -800.00 | 94.71 |
| 2016-01-13 | 2016-01-20 |
VRTX160129P00090000
VRTX160129P00095000
|
3 | 95.00 | 90.00 | 1.675 | 277.500 | 90.75 |
| 2016-01-21 | 2016-01-28 |
VRTX160205P00094000
VRTX160205P00095000
|
18 | 95.00 | 94.00 | 0.45 | -180.00 | 86.61 |
| 2016-01-28 | 2016-02-04 |
VRTX160212P00093000
VRTX160212P00093500
|
33 | 93.50 | 93.00 | 0.20 | -495.00 | 83.23 |
| 2016-02-09 | 2016-02-16 |
VRTX160226P00075000
VRTX160226P00080000
|
3 | 80.00 | 75.00 | 1.825 | 135.000 | 87 |
| 2016-02-17 | 2016-02-24 |
VRTX160304P00088500
VRTX160304P00089000
|
33 | 89.00 | 88.50 | 0.20 | -330.00 | 88.36 |
| 2016-02-29 | 2016-03-07 |
VRTX160311P00085000
VRTX160311P00085500
|
33 | 85.50 | 85.00 | 0.20 | 412.500 | 86.26 |
| 2016-03-08 | 2016-03-15 |
VRTX160324P00086500
VRTX160324P00087000
|
33 | 87.00 | 86.50 | 0.20 | -660.00 | 80.58 |
| 2016-03-16 | 2016-03-23 |
VRTX160401P00079000
VRTX160401P00079500
|
33 | 79.50 | 79.00 | 0.20 | -82.500 | 79.15 |
| 2016-03-30 | 2016-04-06 |
VRTX160415P00078000
VRTX160415P00078500
|
30 | 78.50 | 78.00 | 0.175 | 450.000 | 81.75 |
| 2016-04-06 | 2016-04-13 |
VRTX160422P00091000
VRTX160422P00091500
|
33 | 91.50 | 91.00 | 0.20 | -1650.00 | 86.8 |
| 2016-04-15 | 2016-04-22 |
VRTX160429P00081500
VRTX160429P00082000
|
33 | 82.00 | 81.50 | 0.20 | 1072.500 | 84.34 |
| 2016-04-29 | 2016-05-06 |
VRTX160513P00084000
VRTX160513P00084500
|
33 | 84.50 | 84.00 | 0.200 | 165.000 | 81.38 |
| 2016-05-09 | 2016-05-16 |
VRTX160520P00087500
VRTX160520P00088000
|
36 | 88.00 | 87.50 | 0.225 | -810.000 | 84.7 |
| 2016-05-17 | 2016-05-24 |
VRTX160603P00080500
VRTX160603P00081000
|
36 | 81.00 | 80.50 | 0.225 | 540.000 | 93.96 |
| 2016-05-24 | 2016-05-31 |
VRTX160610P00088000
VRTX160610P00088500
|
30 | 88.50 | 88.00 | 0.175 | 300.000 | 91.49 |
| 2016-06-02 | 2016-06-09 |
VRTX160617P00095500
VRTX160617P00096000
|
33 | 96.00 | 95.50 | 0.200 | -165.000 | 86.73 |
| 2016-06-15 | 2016-06-22 |
VRTX160701P00090500
VRTX160701P00091000
|
33 | 91.00 | 90.50 | 0.20 | -660.00 | 87.74 |
| 2016-06-28 | 2016-07-05 |
VRTX160715P00083000
VRTX160715P00083500
|
33 | 83.50 | 83.00 | 0.200 | 82.500 | 90.21 |
| 2016-07-05 | 2016-07-12 |
VRTX160722P00086000
VRTX160722P00086500
|
33 | 86.50 | 86.00 | 0.200 | 495.000 | 93.89 |
| 2016-07-13 | 2016-07-20 |
VRTX160729P00087500
VRTX160729P00088000
|
30 | 88.00 | 87.50 | 0.175 | 150.000 | 97 |
| 2016-07-20 | 2016-07-27 |
VRTX160805P00091000
VRTX160805P00091500
|
36 | 91.50 | 91.00 | 0.225 | 450.000 | 102.43 |
| 2016-07-28 | 2016-08-04 |
VRTX160812P00095500
VRTX160812P00096000
|
30 | 96.00 | 95.50 | 0.175 | 450.000 | 101.53 |
| 2016-08-04 | 2016-08-11 |
VRTX160819P00099000
VRTX160819P00100000
|
15 | 100.00 | 99.00 | 0.350 | 187.500 | 98.01 |
| 2016-08-11 | 2016-08-18 |
VRTX160826P00100000
VRTX160826P00101000
|
17 | 101.00 | 100.00 | 0.425 | -255.000 | 97.09 |
| 2016-08-22 | 2016-08-29 |
VRTX160902P00100000
VRTX160902P00101000
|
18 | 101.00 | 100.00 | 0.45 | -720.00 | 95.11 |
| 2016-08-29 | 2016-09-06 |
VRTX160909P00096500
VRTX160909P00097000
|
36 | 97.00 | 96.50 | 0.225 | -450.000 | 93.68 |
| 2016-09-06 | 2016-09-13 |
VRTX160923P00095500
VRTX160923P00096000
|
33 | 96.00 | 95.50 | 0.20 | -165.000 | 90.63 |
| 2016-09-19 | 2016-09-26 |
VRTX160930P00091000
VRTX160930P00091500
|
33 | 91.50 | 91.00 | 0.20 | -825.00 | 87.21 |
| 2016-09-30 | 2016-10-07 |
VRTX161014P00086500
VRTX161014P00087000
|
30 | 87.00 | 86.50 | 0.175 | -300.000 | 79.23 |
| 2016-10-10 | 2016-10-17 |
VRTX161021P00085500
VRTX161021P00086000
|
33 | 86.00 | 85.50 | 0.200 | -2145.000 | 80.76 |
| 2016-10-17 | 2016-10-24 |
VRTX161028P00080500
VRTX161028P00081000
|
33 | 81.00 | 80.50 | 0.200 | 577.500 | 77.58 |
| 2016-10-24 | 2016-10-31 |
VRTX161104P00078500
VRTX161104P00079000
|
33 | 79.00 | 78.50 | 0.20 | 742.500 | 78.96 |
| 2016-10-31 | 2016-11-07 |
VRTX161111P00075500
VRTX161111P00076000
|
30 | 76.00 | 75.50 | 0.175 | 525.000 | 92 |
| 2016-11-09 | 2016-11-16 |
VRTX161125P00092500
VRTX161125P00093000
|
30 | 93.00 | 92.50 | 0.175 | -975.000 | 87.77 |
| 2016-11-16 | 2016-11-23 |
VRTX161202P00090000
VRTX161202P00090500
|
30 | 90.50 | 90.00 | 0.175 | -825.000 | 75.5 |
| 2016-11-23 | 2016-11-30 |
VRTX161209P00087000
VRTX161209P00087500
|
33 | 87.50 | 87.00 | 0.200 | -660.000 | 76.67 |
| 2016-11-30 | 2016-12-07 |
VRTX161216P00081000
VRTX161216P00081500
|
30 | 81.50 | 81.00 | 0.175 | -825.000 | 76.8 |
| 2016-12-09 | 2016-12-16 |
VRTX161223P00076000
VRTX161223P00076500
|
30 | 76.50 | 76.00 | 0.175 | -900.000 | 74.31 |
| 2016-12-21 | 2016-12-28 |
VRTX170106P00072000
VRTX170106P00072500
|
33 | 72.50 | 72.00 | 0.20 | 907.500 | 79.39 |
| 2016-12-30 | 2017-01-06 |
VRTX170113P00073000
VRTX170113P00073500
|
36 | 73.50 | 73.00 | 0.225 | 180.000 | 83.17 |
| 2017-01-20 | 2017-01-27 |
VRTX170203P00081000
VRTX170203P00081500
|
30 | 81.50 | 81.00 | 0.175 | 675.000 | 86.73 |
| 2017-02-08 | 2017-02-15 |
VRTX170224P00087500
VRTX170224P00088000
|
36 | 88.00 | 87.50 | 0.225 | 1620.000 | 86.07 |
| 2017-02-17 | 2017-02-24 |
VRTX170303P00088000
VRTX170303P00088500
|
36 | 88.50 | 88.00 | 0.225 | -1620.000 | 90.19 |
| 2017-02-28 | 2017-03-07 |
VRTX170317P00090500
VRTX170317P00091000
|
33 | 91.00 | 90.50 | 0.200 | -165.000 | 91.92 |
| 2017-03-07 | 2017-03-14 |
VRTX170324P00091000
VRTX170324P00091500
|
33 | 91.50 | 91.00 | 0.20 | 825.000 | 89.98 |
| 2017-03-16 | 2017-03-23 |
VRTX170331P00092000
VRTX170331P00092500
|
36 | 92.50 | 92.00 | 0.225 | -1710.000 | 109.35 |
| 2017-03-23 | 2017-03-30 |
VRTX170407P00088500
VRTX170407P00089000
|
33 | 89.00 | 88.50 | 0.200 | 742.500 | 115.88 |
| 2017-04-07 | 2017-04-17 |
VRTX170421P00110000
VRTX170421P00115000
|
2 | 115.00 | 110.00 | 1.525 | 35.000 | 116.7 |
| 2017-04-19 | 2017-04-26 |
VRTX170505P00113000
VRTX170505P00114000
|
15 | 114.00 | 113.00 | 0.35 | 337.500 | 114.84 |
| 2017-04-26 | 2017-05-03 |
VRTX170512P00115000
VRTX170512P00116000
|
18 | 116.00 | 115.00 | 0.450 | -180.000 | 114.6 |
| 2017-05-08 | 2017-05-15 |
VRTX170519P00114000
VRTX170519P00115000
|
18 | 115.00 | 114.00 | 0.45 | 360.00 | 118.02 |
| 2017-05-16 | 2017-05-23 |
VRTX170602P00117000
VRTX170602P00118000
|
16 | 118.00 | 117.00 | 0.375 | -120.000 | 129.9 |
| 2017-05-23 | 2017-05-30 |
VRTX170609P00115000
VRTX170609P00116000
|
16 | 116.00 | 115.00 | 0.375 | 320.000 | 122.66 |
| 2017-06-01 | 2017-06-08 |
VRTX170616P00126000
VRTX170616P00127000
|
19 | 127.00 | 126.00 | 0.475 | 0.000 | 123.14 |
| 2017-06-08 | 2017-06-15 |
VRTX170623P00125000
VRTX170623P00126000
|
16 | 126.00 | 125.00 | 0.375 | -480.000 | 133.5 |
| 2017-06-15 | 2017-06-22 |
VRTX170630P00123000
VRTX170630P00124000
|
19 | 124.00 | 123.00 | 0.475 | 617.500 | 128.87 |
| 2017-06-22 | 2017-06-29 |
VRTX170707P00134000
VRTX170707P00135000
|
17 | 135.00 | 134.00 | 0.425 | -892.500 | 130.35 |
| 2017-06-29 | 2017-07-06 |
VRTX170714P00126000
VRTX170714P00127000
|
14 | 127.00 | 126.00 | 0.325 | 0.000 | 130.99 |
| 2017-07-07 | 2017-07-14 |
VRTX170721P00129000
VRTX170721P00130000
|
16 | 130.00 | 129.00 | 0.40 | 160.000 | 163.17 |
| 2017-07-17 | 2017-07-24 |
VRTX170728P00128000
VRTX170728P00129000
|
18 | 129.00 | 128.00 | 0.45 | 810.000 | 154.15 |
| 2017-07-24 | 2017-07-31 |
VRTX170804P00162500
VRTX170804P00165000
|
6 | 165.00 | 162.50 | 1.025 | -885.000 | 154.54 |
| 2017-08-01 | 2017-08-08 |
VRTX170818P00150000
VRTX170818P00152500
|
6 | 152.50 | 150.00 | 0.925 | 30.000 | 148.13 |
| 2017-08-08 | 2017-08-15 |
VRTX170825P00150000
VRTX170825P00152500
|
6 | 152.50 | 150.00 | 0.925 | -135.000 | 153.27 |
| 2017-08-15 | 2017-08-22 |
VRTX170901P00150000
VRTX170901P00152500
|
6 | 152.50 | 150.00 | 0.85 | 105.000 | 162.24 |
| 2017-08-22 | 2017-08-29 |
VRTX170908P00152500
VRTX170908P00155000
|
6 | 155.00 | 152.50 | 0.925 | -300.000 | 158.83 |
| 2017-08-29 | 2017-09-05 |
VRTX170915P00150000
VRTX170915P00152500
|
6 | 152.50 | 150.00 | 0.925 | 300.000 | 153.61 |
| 2017-09-05 | 2017-09-12 |
VRTX170922P00155000
VRTX170922P00157500
|
6 | 157.50 | 155.00 | 1.05 | -45.000 | 151.26 |
| 2017-09-12 | 2017-09-19 |
VRTX170929P00152500
VRTX170929P00155000
|
6 | 155.00 | 152.50 | 0.95 | -285.000 | 152.04 |
| 2017-09-19 | 2017-09-26 |
VRTX171006P00150000
VRTX171006P00152500
|
6 | 152.50 | 150.00 | 0.95 | -450.00 | 155.1 |
| 2017-09-26 | 2017-10-03 |
VRTX171013P00147000
VRTX171013P00148000
|
19 | 148.00 | 147.00 | 0.475 | 617.500 | 152.91 |
| 2017-10-03 | 2017-10-10 |
VRTX171020P00150000
VRTX171020P00152500
|
7 | 152.50 | 150.00 | 1.125 | 297.500 | 154.63 |
| 2017-10-11 | 2017-10-18 |
VRTX171027P00150000
VRTX171027P00152500
|
6 | 152.50 | 150.00 | 0.925 | 75.000 | 150.11 |
| 2017-10-19 | 2017-10-26 |
VRTX171103P00152500
VRTX171103P00155000
|
6 | 155.00 | 152.50 | 0.85 | -960.00 | 149.97 |
| 2017-11-15 | 2017-11-22 |
VRTX171201P00148000
VRTX171201P00149000
|
17 | 149.00 | 148.00 | 0.425 | 467.500 | 140.79 |
| 2017-11-22 | 2017-11-29 |
VRTX171208P00146000
VRTX171208P00147000
|
16 | 147.00 | 146.00 | 0.40 | -680.000 | 143.61 |
| 2017-12-01 | 2017-12-08 |
VRTX171215P00140000
VRTX171215P00141000
|
16 | 141.00 | 140.00 | 0.40 | 280.000 | 145.86 |
| 2017-12-11 | 2017-12-18 |
VRTX171222P00140000
VRTX171222P00141000
|
16 | 141.00 | 140.00 | 0.400 | 400.000 | 149.97 |
| 2017-12-19 | 2017-12-26 |
VRTX180105P00144000
VRTX180105P00145000
|
15 | 145.00 | 144.00 | 0.35 | 375.00 | 155.69 |
| 2017-12-26 | 2018-01-02 |
VRTX180112P00149000
VRTX180112P00150000
|
16 | 150.00 | 149.00 | 0.375 | -120.000 | 157.93 |
| 2018-01-05 | 2018-01-12 |
VRTX180119P00152500
VRTX180119P00155000
|
6 | 155.00 | 152.50 | 1.05 | 345.000 | 157.97 |
| 2018-01-12 | 2018-01-19 |
VRTX180126P00155000
VRTX180126P00157500
|
7 | 157.50 | 155.00 | 1.125 | 157.500 | 169.21 |
| 2018-01-23 | 2018-01-30 |
VRTX180209P00162500
VRTX180209P00165000
|
7 | 165.00 | 162.50 | 1.15 | 0.00 | 152.96 |
| 2018-01-30 | 2018-02-06 |
VRTX180216P00162500
VRTX180216P00165000
|
7 | 165.00 | 162.50 | 1.15 | -175.00 | 160.72 |
| 2018-02-12 | 2018-02-20 |
VRTX180223P00149000
VRTX180223P00150000
|
18 | 150.00 | 149.00 | 0.450 | 1035.000 | 165.9 |
| 2018-02-20 | 2018-02-27 |
VRTX180309P00157500
VRTX180309P00160000
|
6 | 160.00 | 157.50 | 1.025 | 465.000 | 176.26 |
| 2018-03-01 | 2018-03-08 |
VRTX180316P00162500
VRTX180316P00165000
|
5 | 165.00 | 162.50 | 0.825 | 337.500 | 175.66 |
| 2018-03-09 | 2018-03-16 |
VRTX180323P00172500
VRTX180323P00175000
|
6 | 175.00 | 172.50 | 0.85 | 270.000 | 160.93 |
| 2018-03-22 | 2018-03-29 |
VRTX180406P00162500
VRTX180406P00165000
|
6 | 165.00 | 162.50 | 0.900 | 45.000 | 154.25 |
| 2018-03-29 | 2018-04-05 |
VRTX180413P00160000
VRTX180413P00162500
|
6 | 162.50 | 160.00 | 1.00 | -255.000 | 161.39 |
| 2018-04-10 | 2018-04-17 |
VRTX180427P00157500
VRTX180427P00160000
|
7 | 160.00 | 157.50 | 1.125 | 455.000 | 156.05 |
| 2018-04-17 | 2018-04-24 |
VRTX180504P00162500
VRTX180504P00165000
|
7 | 165.00 | 162.50 | 1.125 | -157.500 | 149.39 |
| 2018-04-24 | 2018-05-01 |
VRTX180511P00152500
VRTX180511P00155000
|
6 | 155.00 | 152.50 | 0.85 | 90.00 | 155.97 |
| 2018-05-02 | 2018-05-09 |
VRTX180518P00148000
VRTX180518P00149000
|
14 | 149.00 | 148.00 | 0.325 | 350.000 | 157.24 |
| 2018-05-09 | 2018-05-16 |
VRTX180525P00148000
VRTX180525P00149000
|
18 | 149.00 | 148.00 | 0.45 | 675.000 | 157.5 |
| 2018-05-16 | 2018-05-23 |
VRTX180601P00152500
VRTX180601P00155000
|
7 | 155.00 | 152.50 | 1.075 | 437.500 | 152.05 |
| 2018-05-23 | 2018-05-30 |
VRTX180608P00152500
VRTX180608P00155000
|
6 | 155.00 | 152.50 | 0.900 | -165.000 | 150.55 |
| 2018-05-30 | 2018-06-06 |
VRTX180615P00152500
VRTX180615P00155000
|
6 | 155.00 | 152.50 | 0.875 | -825.000 | 155.02 |
| 2018-06-14 | 2018-06-21 |
VRTX180629P00152500
VRTX180629P00155000
|
7 | 155.00 | 152.50 | 1.20 | 262.500 | 169.96 |
| 2018-06-25 | 2018-07-02 |
VRTX180706P00152500
VRTX180706P00155000
|
7 | 155.00 | 152.50 | 1.10 | 770.00 | 173.45 |
| 2018-07-03 | 2018-07-10 |
VRTX180720P00165000
VRTX180720P00167500
|
7 | 167.50 | 165.00 | 1.20 | 630.000 | 177.4 |
| 2018-07-10 | 2018-07-17 |
VRTX180727P00172500
VRTX180727P00175000
|
7 | 175.00 | 172.50 | 1.075 | 157.500 | 172.1 |
| 2018-07-17 | 2018-07-24 |
VRTX180803P00180000
VRTX180803P00182500
|
7 | 182.50 | 180.00 | 1.10 | -105.00 | 174.54 |
| 2018-07-26 | 2018-08-02 |
VRTX180810P00172500
VRTX180810P00175000
|
6 | 175.00 | 172.50 | 1.000 | 210.000 | 174.82 |
| 2018-08-02 | 2018-08-09 |
VRTX180817P00175000
VRTX180817P00177500
|
6 | 177.50 | 175.00 | 1.025 | -195.000 | 176.08 |
| 2018-08-09 | 2018-08-16 |
VRTX180824P00172500
VRTX180824P00175000
|
6 | 175.00 | 172.50 | 0.900 | -240.000 | 176.84 |
| 2018-08-17 | 2018-08-24 |
VRTX180831P00172500
VRTX180831P00175000
|
6 | 175.00 | 172.50 | 0.875 | 165.000 | 184.4 |
| 2018-08-27 | 2018-09-04 |
VRTX180907P00175000
VRTX180907P00177500
|
5 | 177.50 | 175.00 | 0.70 | 350.000 | 179.47 |
| 2018-09-06 | 2018-09-13 |
VRTX180921P00177500
VRTX180921P00180000
|
6 | 180.00 | 177.50 | 1.05 | 0.000 | 180.08 |
| 2018-09-13 | 2018-09-20 |
VRTX180928P00177500
VRTX180928P00180000
|
6 | 180.00 | 177.50 | 1.050 | 60.000 | 192.74 |
| 2018-09-20 | 2018-09-27 |
VRTX181005P00177500
VRTX181005P00180000
|
5 | 180.00 | 177.50 | 0.800 | 550.000 | 188.05 |
| 2018-09-28 | 2018-10-05 |
VRTX181012P00190000
VRTX181012P00192500
|
7 | 192.50 | 190.00 | 1.200 | -385.000 | 181.32 |
| 2018-10-05 | 2018-10-12 |
VRTX181019P00185000
VRTX181019P00187500
|
6 | 187.50 | 185.00 | 0.975 | -645.000 | 175.69 |
| 2018-10-12 | 2018-10-19 |
VRTX181026P00177500
VRTX181026P00180000
|
6 | 180.00 | 177.50 | 1.00 | -300.00 | 169.48 |
| 2018-10-19 | 2018-10-26 |
VRTX181102P00172500
VRTX181102P00175000
|
6 | 175.00 | 172.50 | 1.00 | -360.00 | 173.29 |
| 2018-10-26 | 2018-11-02 |
VRTX181109P00167500
VRTX181109P00170000
|
7 | 170.00 | 167.50 | 1.175 | 420.000 | 180.55 |
| 2018-11-02 | 2018-11-09 |
VRTX181116P00170000
VRTX181116P00172500
|
6 | 172.50 | 170.00 | 0.875 | 420.000 | 165.11 |
| 2018-11-09 | 2018-11-16 |
VRTX181123P00177500
VRTX181123P00180000
|
6 | 180.00 | 177.50 | 0.90 | -810.00 | 160.39 |
| 2018-11-19 | 2018-11-26 |
VRTX181130P00157500
VRTX181130P00160000
|
5 | 160.00 | 157.50 | 0.825 | 287.500 | 180.79 |
| 2018-11-26 | 2018-12-03 |
VRTX181207P00165000
VRTX181207P00167500
|
7 | 167.50 | 165.00 | 1.15 | 787.500 | 172.21 |
| 2018-12-04 | 2018-12-11 |
VRTX181221P00175000
VRTX181221P00177500
|
7 | 177.50 | 175.00 | 1.15 | -280.00 | 156.5 |
| 2018-12-12 | 2018-12-19 |
VRTX181228P00172500
VRTX181228P00175000
|
6 | 175.00 | 172.50 | 1.00 | -510.00 | 161.42 |
| 2018-12-21 | 2018-12-28 |
VRTX190104P00152500
VRTX190104P00155000
|
6 | 155.00 | 152.50 | 0.95 | 375.000 | 172.7 |
| 2018-12-28 | 2019-01-04 |
VRTX190111P00157500
VRTX190111P00160000
|
6 | 160.00 | 157.50 | 1.05 | 465.000 | 188.16 |
| 2019-01-04 | 2019-01-11 |
VRTX190118P00170000
VRTX190118P00172500
|
7 | 172.50 | 170.00 | 1.10 | 752.500 | 194.7 |
| 2019-01-11 | 2019-01-18 |
VRTX190125P00185000
VRTX190125P00187500
|
6 | 187.50 | 185.00 | 0.975 | 375.000 | 189.5 |
| 2019-01-18 | 2019-01-25 |
VRTX190201P00192500
VRTX190201P00195000
|
7 | 195.00 | 192.50 | 1.20 | -245.00 | 191.52 |
| 2019-01-25 | 2019-02-01 |
VRTX190208P00187500
VRTX190208P00190000
|
7 | 190.00 | 187.50 | 1.20 | 455.00 | 181.34 |
| 2019-02-07 | 2019-02-14 |
VRTX190222P00177500
VRTX190222P00180000
|
7 | 180.00 | 177.50 | 1.10 | 385.000 | 185.76 |
| 2019-02-14 | 2019-02-21 |
VRTX190301P00182500
VRTX190301P00185000
|
6 | 185.0 | 182.5 | 1.025 | -255.000 | 192.16 |
| 2019-02-22 | 2019-03-01 |
VRTX190308P00182500
VRTX190308P00185000
|
6 | 185.00 | 182.50 | 1.00 | 420.00 | 177.26 |
| 2019-03-01 | 2019-03-08 |
VRTX190315P00190000
VRTX190315P00192500
|
6 | 192.50 | 190.00 | 0.95 | -630.00 | 188.09 |
| 2019-03-13 | 2019-03-20 |
VRTX190329P00182500
VRTX190329P00185000
|
7 | 185.00 | 182.50 | 1.15 | -280.00 | 183.95 |
| 2019-03-21 | 2019-03-28 |
VRTX190405P00180000
VRTX190405P00182500
|
6 | 182.50 | 180.00 | 1.05 | -90.00 | 188.89 |
| 2019-04-01 | 2019-04-08 |
VRTX190418P00182500
VRTX190418P00185000
|
6 | 185.00 | 182.50 | 1.00 | 420.00 | 168.16 |
| 2019-04-10 | 2019-04-17 |
VRTX190426P00187500
VRTX190426P00190000
|
6 | 190.00 | 187.50 | 1.00 | -1080.00 | 172.85 |
| 2019-04-17 | 2019-04-24 |
VRTX190503P00165000
VRTX190503P00167500
|
7 | 167.50 | 165.00 | 1.15 | 507.500 | 173.87 |
| 2019-04-24 | 2019-05-01 |
VRTX190510P00170000
VRTX190510P00172500
|
7 | 172.50 | 170.00 | 1.15 | 87.500 | 168.85 |
| 2019-05-01 | 2019-05-08 |
VRTX190517P00170000
VRTX190517P00172500
|
6 | 172.50 | 170.00 | 0.975 | -255.000 | 168.73 |
| 2019-05-08 | 2019-05-15 |
VRTX190524P00165000
VRTX190524P00167500
|
5 | 167.50 | 165.00 | 0.825 | -287.500 | 171.77 |
| 2019-05-15 | 2019-05-22 |
VRTX190531P00162500
VRTX190531P00165000
|
5 | 165.00 | 162.50 | 0.75 | 262.500 | 166.18 |
| 2019-05-22 | 2019-05-29 |
VRTX190607P00170000
VRTX190607P00172500
|
6 | 172.50 | 170.00 | 0.925 | -585.000 | 173.51 |
| 2019-05-29 | 2019-06-05 |
VRTX190614P00162500
VRTX190614P00165000
|
6 | 165.00 | 162.50 | 1.025 | 285.000 | 170.22 |
| 2019-06-05 | 2019-06-12 |
VRTX190621P00170000
VRTX190621P00172500
|
6 | 172.50 | 170.00 | 0.95 | -450.00 | 183.97 |
| 2019-06-12 | 2019-06-19 |
VRTX190628P00167500
VRTX190628P00170000
|
6 | 170.00 | 167.50 | 0.90 | 480.00 | 183.38 |
| 2019-06-19 | 2019-06-26 |
VRTX190705P00177500
VRTX190705P00180000
|
5 | 180.00 | 177.50 | 0.825 | -125.000 | 178.34 |
| 2019-06-26 | 2019-07-03 |
VRTX190712P00175000
VRTX190712P00177500
|
6 | 177.50 | 175.00 | 0.95 | 435.000 | 175.79 |
| 2019-07-03 | 2019-07-10 |
VRTX190719P00180000
VRTX190719P00182500
|
6 | 182.50 | 180.00 | 0.95 | -510.00 | 174.13 |
| 2019-07-11 | 2019-07-18 |
VRTX190726P00172500
VRTX190726P00175000
|
5 | 175.00 | 172.50 | 0.825 | 150.000 | 166.83 |
| 2019-07-18 | 2019-07-25 |
VRTX190802P00175000
VRTX190802P00177500
|
6 | 177.50 | 175.00 | 1.05 | -480.00 | 178.39 |
| 2019-07-25 | 2019-08-01 |
VRTX190809P00167500
VRTX190809P00170000
|
7 | 170.00 | 167.50 | 1.20 | 630.00 | 182.98 |
| 2019-08-01 | 2019-08-08 |
VRTX190816P00175000
VRTX190816P00177500
|
6 | 177.50 | 175.00 | 0.875 | 285.000 | 184.94 |
| 2019-08-12 | 2019-08-19 |
VRTX190823P00177500
VRTX190823P00180000
|
7 | 180.00 | 177.50 | 1.175 | 892.500 | 180.18 |
| 2019-08-20 | 2019-08-27 |
VRTX190906P00180000
VRTX190906P00182500
|
6 | 182.50 | 180.00 | 0.90 | -480.00 | 181.33 |
| 2019-08-27 | 2019-09-04 |
VRTX190913P00175000
VRTX190913P00177500
|
7 | 177.50 | 175.00 | 1.15 | 17.500 | 174.94 |
| 2019-09-05 | 2019-09-12 |
VRTX190920P00177500
VRTX190920P00180000
|
7 | 180.00 | 177.50 | 1.10 | -560.00 | 178.12 |
| 2019-09-12 | 2019-09-19 |
VRTX190927P00170000
VRTX190927P00172500
|
6 | 172.50 | 170.00 | 1.000 | 180.000 | 166.74 |
| 2019-09-19 | 2019-09-26 |
VRTX191004P00172500
VRTX191004P00175000
|
6 | 175.00 | 172.50 | 0.925 | -525.000 | 172.42 |
| 2019-09-26 | 2019-10-03 |
VRTX191011P00165000
VRTX191011P00167500
|
5 | 167.50 | 165.00 | 0.825 | 50.000 | 172.41 |
| 2019-10-03 | 2019-10-10 |
VRTX191018P00167500
VRTX191018P00170000
|
6 | 170.00 | 167.50 | 1.00 | 150.000 | 176.23 |
| 2019-10-10 | 2019-10-17 |
VRTX191025P00167500
VRTX191025P00170000
|
7 | 170.00 | 167.50 | 1.15 | 647.500 | 194.49 |
| 2019-10-17 | 2019-10-24 |
VRTX191101P00175000
VRTX191101P00177500
|
6 | 177.50 | 175.00 | 1.05 | 540.00 | 200.94 |
| 2019-10-25 | 2019-11-01 |
VRTX191108P00192500
VRTX191108P00195000
|
7 | 195.00 | 192.50 | 1.10 | 525.00 | 201.31 |
| 2019-11-01 | 2019-11-08 |
VRTX191115P00197500
VRTX191115P00200000
|
6 | 200.00 | 197.50 | 0.90 | 15.000 | 209.8 |
| 2019-11-08 | 2019-11-15 |
VRTX191122P00197500
VRTX191122P00200000
|
6 | 200.00 | 197.50 | 1.00 | 510.000 | 218 |
| 2019-11-19 | 2019-11-26 |
VRTX191206P00212500
VRTX191206P00215000
|
6 | 215.00 | 212.50 | 0.95 | 0.00 | 223.25 |
| 2019-11-26 | 2019-12-03 |
VRTX191213P00215000
VRTX191213P00217500
|
6 | 217.50 | 215.00 | 0.90 | 120.000 | 218.98 |
| 2019-12-03 | 2019-12-10 |
VRTX191220P00217500
VRTX191220P00220000
|
6 | 220.00 | 217.50 | 1.00 | 30.00 | 220.69 |
| 2019-12-11 | 2019-12-18 |
VRTX191227P00217500
VRTX191227P00220000
|
6 | 220.00 | 217.50 | 0.975 | -90.000 | 220.97 |
| 2019-12-18 | 2019-12-26 |
VRTX200103P00215000
VRTX200103P00217500
|
5 | 217.50 | 215.00 | 0.800 | 125.000 | 217.98 |
| 2019-12-26 | 2020-01-02 |
VRTX200110P00217500
VRTX200110P00220000
|
7 | 220.00 | 217.50 | 1.100 | -35.000 | 228.95 |
| 2020-01-03 | 2020-01-10 |
VRTX200117P00215000
VRTX200117P00217500
|
6 | 217.50 | 215.00 | 0.95 | 405.000 | 235.83 |
| 2020-01-10 | 2020-01-17 |
VRTX200124P00225000
VRTX200124P00227500
|
6 | 227.50 | 225.00 | 1.00 | 495.000 | 229.06 |
| 2020-01-23 | 2020-01-30 |
VRTX200207P00230000
VRTX200207P00232500
|
6 | 232.50 | 230.00 | 0.95 | -150.00 | 240.06 |
| 2020-01-30 | 2020-02-06 |
VRTX200214P00227500
VRTX200214P00230000
|
6 | 230.00 | 227.50 | 0.90 | 285.000 | 243.82 |
| 2020-02-07 | 2020-02-14 |
VRTX200221P00237500
VRTX200221P00240000
|
6 | 240.00 | 237.50 | 0.875 | 240.000 | 246.29 |
| 2020-02-14 | 2020-02-21 |
VRTX200228P00240000
VRTX200228P00242500
|
6 | 242.50 | 240.00 | 1.025 | 210.000 | 224.03 |
| 2020-02-25 | 2020-03-03 |
VRTX200313P00227500
VRTX200313P00230000
|
6 | 230.00 | 227.50 | 0.90 | -90.00 | 220.86 |
| 2020-03-04 | 2020-03-11 |
VRTX200320P00242500
VRTX200320P00245000
|
6 | 245.00 | 242.50 | 1.05 | -750.00 | 206 |
| 2020-03-12 | 2020-03-19 |
VRTX200327P00202500
VRTX200327P00205000
|
6 | 205.00 | 202.50 | 1.00 | 540.00 | 217.24 |
| 2020-03-19 | 2020-03-26 |
VRTX200403P00215000
VRTX200403P00217500
|
7 | 217.50 | 215.00 | 1.20 | 157.500 | 238.31 |
| 2020-03-26 | 2020-04-02 |
VRTX200409P00222500
VRTX200409P00225000
|
6 | 225.00 | 222.50 | 1.00 | -150.00 | 246.61 |
| 2020-04-02 | 2020-04-09 |
VRTX200417P00240000
VRTX200417P00242500
|
7 | 242.50 | 240.00 | 1.20 | -35.00 | 270.46 |
| 2020-04-09 | 2020-04-16 |
VRTX200424P00242500
VRTX200424P00245000
|
6 | 245.00 | 242.50 | 1.05 | 1320.00 | 269.86 |
| 2020-04-16 | 2020-04-23 |
VRTX200501P00262500
VRTX200501P00265000
|
6 | 265.00 | 262.50 | 0.95 | -270.00 | 254.9 |
| 2020-04-23 | 2020-04-30 |
VRTX200508P00265000
VRTX200508P00267500
|
6 | 267.50 | 265.00 | 1.05 | -450.00 | 271.63 |
| 2020-05-06 | 2020-05-13 |
VRTX200522P00267500
VRTX200522P00270000
|
7 | 270.00 | 267.50 | 1.15 | 280.00 | 284.96 |
| 2020-05-13 | 2020-05-20 |
VRTX200529P00275000
VRTX200529P00277500
|
6 | 277.50 | 275.00 | 0.85 | 240.00 | 287.96 |
| 2020-05-20 | 2020-05-27 |
VRTX200605P00282500
VRTX200605P00285000
|
6 | 285.00 | 282.50 | 0.95 | -480.00 | 265.69 |
| 2020-05-28 | 2020-06-04 |
VRTX200612P00275000
VRTX200612P00277500
|
6 | 277.50 | 275.00 | 0.85 | -390.00 | 268.56 |
| 2020-06-09 | 2020-06-16 |
VRTX200626P00267500
VRTX200626P00270000
|
7 | 270.00 | 267.50 | 1.10 | 420.00 | 286.14 |
| 2020-06-19 | 2020-06-26 |
VRTX200702P00290000
VRTX200702P00292500
|
6 | 292.50 | 290.00 | 1.05 | -780.00 | 291.1 |
| 2020-06-26 | 2020-07-06 |
VRTX200710P00282500
VRTX200710P00285000
|
7 | 285.00 | 282.50 | 1.20 | 717.500 | 294.45 |
| 2020-07-06 | 2020-07-13 |
VRTX200717P00287500
VRTX200717P00290000
|
6 | 290.00 | 287.50 | 0.90 | 90.00 | 294.53 |
| 2020-07-13 | 2020-07-20 |
VRTX200724P00282500
VRTX200724P00285000
|
7 | 285.00 | 282.50 | 1.10 | 35.000 | 278.49 |
| 2020-07-20 | 2020-07-27 |
VRTX200731P00300000
VRTX200731P00302500
|
6 | 302.50 | 300.00 | 0.95 | -660.00 | 272 |
| 2020-07-28 | 2020-08-04 |
VRTX200814P00275000
VRTX200814P00277500
|
7 | 277.50 | 275.00 | 1.20 | 70.00 | 267.29 |
| 2020-08-05 | 2020-08-12 |
VRTX200821P00270000
VRTX200821P00272500
|
7 | 272.50 | 270.00 | 1.15 | 70.00 | 271.28 |
| 2020-08-12 | 2020-08-19 |
VRTX200828P00267500
VRTX200828P00270000
|
6 | 270.00 | 267.50 | 0.85 | -315.000 | 269.96 |
| 2020-08-21 | 2020-08-28 |
VRTX200904P00267500
VRTX200904P00270000
|
6 | 270.00 | 267.50 | 1.05 | -150.00 | 266.5 |
| 2020-08-28 | 2020-09-04 |
VRTX200911P00267500
VRTX200911P00270000
|
7 | 270.00 | 267.50 | 1.10 | 630.00 | 257.96 |
| 2020-09-08 | 2020-09-15 |
VRTX200925P00255000
VRTX200925P00257500
|
7 | 257.50 | 255.00 | 1.10 | 245.000 | 268.18 |
| 2020-09-17 | 2020-09-24 |
VRTX201002P00267500
VRTX201002P00270000
|
7 | 270.00 | 267.50 | 1.10 | 280.00 | 260.8 |
| 2020-09-24 | 2020-10-01 |
VRTX201009P00260000
VRTX201009P00262500
|
6 | 262.50 | 260.00 | 1.05 | -105.000 | 269.95 |
| 2020-10-02 | 2020-10-09 |
VRTX201016P00257500
VRTX201016P00260000
|
5 | 260.00 | 257.50 | 0.80 | 550.00 | 218.08 |
| 2020-10-09 | 2020-10-16 |
VRTX201023P00267500
VRTX201023P00270000
|
6 | 270.00 | 267.50 | 0.95 | -840.00 | 211.58 |
| 2020-10-16 | 2020-10-23 |
VRTX201030P00210000
VRTX201030P00215000
|
2 | 215.00 | 210.00 | 1.65 | -260.00 | 208.36 |
| 2020-10-26 | 2020-11-02 |
VRTX201106P00205000
VRTX201106P00207500
|
7 | 207.50 | 205.00 | 1.10 | -35.00 | 220.28 |
| 2020-11-02 | 2020-11-09 |
VRTX201113P00205000
VRTX201113P00207500
|
6 | 207.50 | 205.00 | 1.00 | 750.00 | 225.52 |
| 2020-11-10 | 2020-11-17 |
VRTX201127P00212500
VRTX201127P00215000
|
6 | 215.00 | 212.50 | 0.95 | 150.000 | 226.71 |
| 2020-12-02 | 2020-12-09 |
VRTX201218P00222500
VRTX201218P00225000
|
6 | 225.00 | 222.50 | 0.95 | -480.00 | 236.72 |
| 2020-12-10 | 2020-12-17 |
VRTX201224P00220000
VRTX201224P00222500
|
6 | 222.50 | 220.00 | 0.85 | 75.000 | 234.46 |
| 2020-12-22 | 2020-12-29 |
VRTX210108P00232500
VRTX210108P00235000
|
6 | 235.00 | 232.50 | 1.00 | -1140.00 | 237 |
| 2020-12-29 | 2021-01-05 |
VRTX210115P00230000
VRTX210115P00232500
|
7 | 232.50 | 230.00 | 1.20 | -105.00 | 225.55 |
| 2021-01-06 | 2021-01-13 |
VRTX210122P00222500
VRTX210122P00225000
|
6 | 225.00 | 222.50 | 0.95 | -795.000 | 237.59 |
| 2021-01-13 | 2021-01-20 |
VRTX210129P00225000
VRTX210129P00227500
|
7 | 227.50 | 225.00 | 1.10 | 315.000 | 229.08 |
| 2021-01-20 | 2021-01-27 |
VRTX210205P00232500
VRTX210205P00235000
|
6 | 235.00 | 232.50 | 1.00 | -570.00 | 215.26 |
| 2021-01-27 | 2021-02-03 |
VRTX210212P00222500
VRTX210212P00225000
|
6 | 225.00 | 222.50 | 1.00 | -240.00 | 213.98 |
| 2021-02-03 | 2021-02-10 |
VRTX210219P00207500
VRTX210219P00210000
|
6 | 210.00 | 207.50 | 0.925 | -375.000 | 207.02 |
| 2021-02-10 | 2021-02-17 |
VRTX210226P00210000
VRTX210226P00212500
|
7 | 212.50 | 210.00 | 1.10 | -87.500 | 212.55 |
| 2021-02-17 | 2021-02-24 |
VRTX210305P00212500
VRTX210305P00215000
|
7 | 215.00 | 212.50 | 1.075 | -840.000 | 211.98 |
| 2021-03-24 | 2021-03-31 |
VRTX210409P00207500
VRTX210409P00210000
|
7 | 210.00 | 207.50 | 1.125 | 2537.500 | 213.35 |
| 2021-04-06 | 2021-04-13 |
VRTX210423P00212500
VRTX210423P00215000
|
7 | 215.00 | 212.50 | 1.175 | 752.500 | 217.9 |
| 2021-04-13 | 2021-04-20 |
VRTX210430P00212500
VRTX210430P00215000
|
6 | 215.00 | 212.50 | 1.025 | 1725.000 | 218.2 |
| 2021-04-21 | 2021-04-28 |
VRTX210507P00217500
VRTX210507P00220000
|
7 | 220.00 | 217.50 | 1.20 | -175.00 | 215.01 |
| 2021-05-07 | 2021-05-14 |
VRTX210521P00212500
VRTX210521P00215000
|
6 | 215.00 | 212.50 | 0.85 | 1275.000 | 213.43 |
| 2021-05-18 | 2021-05-25 |
VRTX210604P00212500
VRTX210604P00215000
|
7 | 215.00 | 212.50 | 1.225 | -262.500 | 209.93 |
| 2021-06-02 | 2021-06-09 |
VRTX210618P00207500
VRTX210618P00210000
|
6 | 210.00 | 207.50 | 0.95 | -150.00 | 187.85 |
| 2021-06-09 | 2021-06-16 |
VRTX210625P00210000
VRTX210625P00212500
|
6 | 212.50 | 210.00 | 1.00 | -600.00 | 194.34 |
| 2021-06-22 | 2021-06-29 |
VRTX210709P00185000
VRTX210709P00187500
|
6 | 187.50 | 185.00 | 0.950 | 585.000 | 198.16 |
| 2021-06-30 | 2021-07-07 |
VRTX210716P00197500
VRTX210716P00200000
|
6 | 200.00 | 197.50 | 0.875 | -210.000 | 202.28 |
| 2021-07-08 | 2021-07-15 |
VRTX210723P00195000
VRTX210723P00197500
|
7 | 197.50 | 195.00 | 1.100 | -630.000 | 200.5 |
| 2021-07-15 | 2021-07-22 |
VRTX210730P00197500
VRTX210730P00200000
|
6 | 200.00 | 197.50 | 0.95 | -450.00 | 201.58 |
| 2021-08-06 | 2021-08-13 |
VRTX210820P00197500
VRTX210820P00200000
|
6 | 200.00 | 197.50 | 1.025 | -960.000 | 195.85 |
| 2021-09-01 | 2021-09-08 |
VRTX210917P00192500
VRTX210917P00195000
|
5 | 195.00 | 192.50 | 0.825 | -787.500 | 188.3 |
| 2021-09-10 | 2021-09-17 |
VRTX210924P00185000
VRTX210924P00187500
|
6 | 187.50 | 185.00 | 0.950 | -15.000 | 183.61 |
| 2021-09-21 | 2021-09-28 |
VRTX211008P00182500
VRTX211008P00185000
|
6 | 185.00 | 182.50 | 0.95 | -690.00 | 178.94 |
| 2021-09-28 | 2021-10-05 |
VRTX211015P00177500
VRTX211015P00180000
|
7 | 180.00 | 177.50 | 1.15 | 192.500 | 181.77 |
| 2021-10-06 | 2021-10-13 |
VRTX211022P00177500
VRTX211022P00180000
|
7 | 180.00 | 177.50 | 1.10 | -630.000 | 183.52 |
| 2021-10-13 | 2021-10-20 |
VRTX211029P00175000
VRTX211029P00180000
|
2 | 180.00 | 175.00 | 1.65 | 200.000 | 184.93 |
| 2021-10-20 | 2021-10-27 |
VRTX211105P00182500
VRTX211105P00185000
|
5 | 185.00 | 182.50 | 0.80 | -325.00 | 192.85 |
| 2021-10-28 | 2021-11-04 |
VRTX211112P00177500
VRTX211112P00180000
|
6 | 180.00 | 177.50 | 0.925 | 465.000 | 187.29 |
| 2021-11-09 | 2021-11-16 |
VRTX211126P00187500
VRTX211126P00190000
|
7 | 190.00 | 187.50 | 1.075 | 297.500 | 183.59 |
| 2021-11-17 | 2021-11-24 |
VRTX211203P00185000
VRTX211203P00187500
|
6 | 187.50 | 185.00 | 0.925 | -300.000 | 203.81 |
| 2021-12-09 | 2021-12-16 |
VRTX211223P00205000
VRTX211223P00207500
|
7 | 207.50 | 205.00 | 1.125 | -385.000 | 223.45 |
| 2021-12-17 | 2021-12-27 |
VRTX211231P00210000
VRTX211231P00212500
|
6 | 212.50 | 210.00 | 0.975 | 525.000 | 219.6 |
| 2021-12-29 | 2022-01-05 |
VRTX220114P00220000
VRTX220114P00222500
|
6 | 222.50 | 220.00 | 1.00 | -555.000 | 234.06 |
| 2022-01-05 | 2022-01-12 |
VRTX220121P00217500
VRTX220121P00220000
|
7 | 220.00 | 217.50 | 1.10 | 455.00 | 228.08 |
| 2022-01-12 | 2022-01-19 |
VRTX220128P00222500
VRTX220128P00225000
|
6 | 225.00 | 222.50 | 0.975 | 660.000 | 243.02 |
| 2022-01-26 | 2022-02-02 |
VRTX220211P00225000
VRTX220211P00227500
|
7 | 227.50 | 225.00 | 1.20 | 542.500 | 233.89 |
| 2022-02-02 | 2022-02-09 |
VRTX220218P00250000
VRTX220218P00252500
|
7 | 252.50 | 250.00 | 1.20 | 35.00 | 229.61 |
| 2022-02-11 | 2022-02-18 |
VRTX220225P00230000
VRTX220225P00232500
|
7 | 232.50 | 230.00 | 1.075 | -630.000 | 230.3 |
| 2022-02-18 | 2022-02-25 |
VRTX220304P00227500
VRTX220304P00230000
|
7 | 230.00 | 227.50 | 1.20 | 262.500 | 238.66 |
| 2022-03-08 | 2022-03-15 |
VRTX220325P00230000
VRTX220325P00235000
|
3 | 235.00 | 230.00 | 1.95 | 570.00 | 253.95 |
| 2022-03-15 | 2022-03-22 |
VRTX220401P00245000
VRTX220401P00247500
|
6 | 247.50 | 245.00 | 0.90 | 90.00 | 266.15 |
| 2022-03-22 | 2022-03-29 |
VRTX220408P00250000
VRTX220408P00252500
|
6 | 252.50 | 250.00 | 0.90 | -135.000 | 280.28 |
| 2022-03-31 | 2022-04-07 |
VRTX220414P00257500
VRTX220414P00260000
|
7 | 260.00 | 257.50 | 1.10 | 1452.500 | 287.97 |
| 2022-04-08 | 2022-04-18 |
VRTX220422P00277500
VRTX220422P00280000
|
5 | 280.00 | 277.50 | 0.825 | 562.500 | 270.42 |
| 2022-04-20 | 2022-04-27 |
VRTX220506P00282500
VRTX220506P00285000
|
6 | 285.00 | 282.50 | 1.05 | -240.00 | 253.93 |
| 2022-04-28 | 2022-05-05 |
VRTX220513P00265000
VRTX220513P00267500
|
6 | 267.50 | 265.00 | 0.90 | -150.00 | 246.72 |
| 2022-05-09 | 2022-05-16 |
VRTX220520P00230000
VRTX220520P00235000
|
3 | 235.00 | 230.00 | 2.25 | 637.500 | 258.59 |
| 2022-05-17 | 2022-05-24 |
VRTX220603P00257500
VRTX220603P00260000
|
6 | 260.00 | 257.50 | 1.00 | 1095.000 | 269.44 |
| 2022-06-03 | 2022-06-10 |
VRTX220617P00267500
VRTX220617P00270000
|
7 | 270.00 | 267.50 | 1.20 | -1540.00 | 263.09 |
| 2022-06-14 | 2022-06-21 |
VRTX220701P00247500
VRTX220701P00250000
|
6 | 250.00 | 247.50 | 1.00 | 825.000 | 287.32 |
| 2022-07-08 | 2022-07-15 |
VRTX220722P00290000
VRTX220722P00292500
|
6 | 292.50 | 290.00 | 0.975 | 330.000 | 280.29 |
| 2022-07-19 | 2022-07-26 |
VRTX220805P00287500
VRTX220805P00290000
|
6 | 290.00 | 287.50 | 1.00 | 150.00 | 288.03 |
| 2022-07-27 | 2022-08-03 |
VRTX220812P00285000
VRTX220812P00287500
|
6 | 287.50 | 285.00 | 0.90 | -1020.00 | 294.52 |
| 2022-08-12 | 2022-08-19 |
VRTX220826P00292500
VRTX220826P00295000
|
7 | 295.00 | 292.50 | 1.20 | 945.00 | 281.68 |
| 2022-08-23 | 2022-08-30 |
VRTX220909P00282500
VRTX220909P00285000
|
7 | 285.00 | 282.50 | 1.10 | -175.00 | 292.11 |
| 2022-09-09 | 2022-09-16 |
VRTX220923P00290000
VRTX220923P00292500
|
6 | 292.50 | 290.00 | 1.05 | -600.00 | 283.45 |
| 2022-09-22 | 2022-09-29 |
VRTX221007P00282500
VRTX221007P00285000
|
7 | 285.00 | 282.50 | 1.125 | 822.500 | 295.23 |
| 2022-10-04 | 2022-10-11 |
VRTX221021P00297500
VRTX221021P00300000
|
6 | 300.00 | 297.50 | 0.95 | -90.00 | 300 |
| 2022-10-11 | 2022-10-18 |
VRTX221028P00292500
VRTX221028P00295000
|
6 | 295.00 | 292.50 | 0.95 | -60.00 | 313.89 |
| 2022-10-24 | 2022-10-31 |
VRTX221104P00307500
VRTX221104P00310000
|
7 | 310.00 | 307.50 | 1.10 | 525.00 | 308.82 |
| 2022-11-01 | 2022-11-08 |
VRTX221118P00312500
VRTX221118P00315000
|
6 | 315.00 | 312.50 | 1.00 | -330.00 | 314.63 |
| 2022-11-15 | 2022-11-22 |
VRTX221202P00300000
VRTX221202P00305000
|
3 | 305.00 | 300.00 | 2.30 | 690.00 | 321.37 |
| 2022-11-22 | 2022-11-29 |
VRTX221209P00320000
VRTX221209P00322500
|
6 | 322.50 | 320.00 | 0.85 | -840.00 | 312.22 |
| 2022-11-29 | 2022-12-06 |
VRTX221216P00312500
VRTX221216P00315000
|
7 | 315.00 | 312.50 | 1.15 | 140.00 | 304.8 |
| 2022-12-13 | 2022-12-20 |
VRTX221230P00305000
VRTX221230P00307500
|
7 | 307.50 | 305.00 | 1.15 | -280.00 | 288.78 |
| 2022-12-28 | 2023-01-04 |
VRTX230113P00282500
VRTX230113P00285000
|
6 | 285.00 | 282.50 | 0.95 | -30.00 | 300.94 |
| 2023-01-04 | 2023-01-11 |
VRTX230120P00285000
VRTX230120P00287500
|
6 | 287.50 | 285.00 | 0.95 | 240.00 | 309.84 |
| 2023-01-19 | 2023-01-26 |
VRTX230203P00305000
VRTX230203P00307500
|
6 | 307.50 | 305.00 | 0.95 | 1335.000 | 301.02 |
| 2023-01-31 | 2023-02-07 |
VRTX230217P00320000
VRTX230217P00322500
|
7 | 322.50 | 320.00 | 1.10 | -1295.00 | 293.66 |
| 2023-02-07 | 2023-02-14 |
VRTX230224P00305000
VRTX230224P00307500
|
6 | 307.50 | 305.00 | 1.05 | -1560.00 | 287.37 |
| 2023-03-01 | 2023-03-08 |
VRTX230317P00287500
VRTX230317P00290000
|
6 | 290.00 | 287.50 | 1.00 | -180.00 | 295.77 |
| 2023-03-08 | 2023-03-15 |
VRTX230324P00282500
VRTX230324P00285000
|
7 | 285.00 | 282.50 | 1.10 | 525.00 | 314.39 |
| 2023-03-28 | 2023-04-04 |
VRTX230414P00310000
VRTX230414P00312500
|
7 | 312.50 | 310.00 | 1.125 | 52.500 | 333.52 |
| 2023-04-04 | 2023-04-11 |
VRTX230421P00312500
VRTX230421P00315000
|
6 | 315.00 | 312.50 | 0.95 | 735.000 | 331.09 |
| 2023-04-11 | 2023-04-18 |
VRTX230428P00320000
VRTX230428P00325000
|
3 | 325.00 | 320.00 | 2.20 | 127.500 | 340.73 |
| 2023-04-20 | 2023-04-27 |
VRTX230505P00327500
VRTX230505P00330000
|
6 | 330.00 | 327.50 | 0.85 | 300.00 | 348.09 |
| 2023-04-28 | 2023-05-05 |
VRTX230512P00337500
VRTX230512P00340000
|
5 | 340.00 | 337.50 | 0.80 | -112.500 | 347.41 |
| 2023-05-05 | 2023-05-12 |
VRTX230519P00340000
VRTX230519P00345000
|
2 | 345.00 | 340.00 | 1.65 | 5.000 | 341.7 |
| 2023-05-15 | 2023-05-22 |
VRTX230526P00345000
VRTX230526P00347500
|
6 | 347.50 | 345.00 | 0.85 | -390.00 | 329.99 |
| 2023-05-22 | 2023-05-30 |
VRTX230602P00337500
VRTX230602P00340000
|
6 | 340.00 | 337.50 | 1.00 | 30.00 | 333.78 |
| 2023-05-30 | 2023-06-06 |
VRTX230616P00322500
VRTX230616P00325000
|
7 | 325.00 | 322.50 | 1.10 | 35.00 | 347.89 |
| 2023-06-12 | 2023-06-20 |
VRTX230623P00337500
VRTX230623P00340000
|
6 | 340.00 | 337.50 | 0.85 | 60.00 | 347 |
| 2023-06-22 | 2023-06-29 |
VRTX230707P00345000
VRTX230707P00347500
|
7 | 347.50 | 345.00 | 1.10 | 105.00 | 338.18 |
| 2023-07-03 | 2023-07-10 |
VRTX230714P00345000
VRTX230714P00347500
|
6 | 347.50 | 345.00 | 1.025 | -285.000 | 352.74 |
| 2023-07-10 | 2023-07-17 |
VRTX230721P00342500
VRTX230721P00345000
|
7 | 345.00 | 342.50 | 1.10 | 1050.00 | 362.46 |
| 2023-07-17 | 2023-07-24 |
VRTX230728P00355000
VRTX230728P00357500
|
6 | 357.50 | 355.00 | 1.00 | -15.000 | 354.05 |
| 2023-07-24 | 2023-07-31 |
VRTX230804P00355000
VRTX230804P00357500
|
7 | 357.50 | 355.00 | 1.20 | -210.00 | 340.48 |
| 2023-07-31 | 2023-08-07 |
VRTX230811P00350000
VRTX230811P00352500
|
7 | 352.50 | 350.00 | 1.15 | -490.00 | 349.86 |
| 2023-08-07 | 2023-08-14 |
VRTX230818P00342500
VRTX230818P00345000
|
6 | 345.00 | 342.50 | 1.00 | -45.000 | 344.82 |
| 2023-08-14 | 2023-08-21 |
VRTX230825P00347500
VRTX230825P00350000
|
7 | 350.00 | 347.50 | 1.10 | 87.500 | 350.06 |
| 2023-08-21 | 2023-08-28 |
VRTX230901P00347500
VRTX230901P00350000
|
6 | 350.00 | 347.50 | 1.05 | 165.000 | 351.1 |
| 2023-08-28 | 2023-09-05 |
VRTX230908P00347500
VRTX230908P00350000
|
6 | 350.00 | 347.50 | 0.875 | -240.000 | 343.05 |
| 2023-09-08 | 2023-09-15 |
VRTX230922P00340000
VRTX230922P00342500
|
6 | 342.50 | 340.00 | 0.90 | 300.000 | 349.53 |
| 2023-09-18 | 2023-09-25 |
VRTX230929P00350000
VRTX230929P00352500
|
7 | 352.50 | 350.00 | 1.10 | -70.00 | 347.74 |
| 2023-09-25 | 2023-10-02 |
VRTX231006P00347500
VRTX231006P00350000
|
6 | 350.00 | 347.50 | 0.95 | -210.00 | 360.62 |
| 2023-10-02 | 2023-10-09 |
VRTX231013P00345000
VRTX231013P00347500
|
6 | 347.50 | 345.00 | 1.00 | 660.000 | 371 |
| 2023-10-09 | 2023-10-16 |
VRTX231020P00352500
VRTX231020P00355000
|
6 | 355.00 | 352.50 | 0.95 | 585.000 | 361.86 |
| 2023-10-16 | 2023-10-23 |
VRTX231027P00370000
VRTX231027P00372500
|
6 | 372.50 | 370.00 | 0.90 | -450.00 | 355.28 |
| 2023-10-23 | 2023-10-30 |
VRTX231103P00365000
VRTX231103P00367500
|
6 | 367.50 | 365.00 | 1.05 | -60.00 | 376.2 |
| 2023-10-30 | 2023-11-06 |
VRTX231110P00355000
VRTX231110P00357500
|
7 | 357.50 | 355.00 | 1.10 | 455.000 | 373.65 |
| 2023-11-06 | 2023-11-13 |
VRTX231117P00380000
VRTX231117P00385000
|
3 | 385.00 | 380.00 | 2.05 | -585.00 | 350.5 |
| 2023-11-13 | 2023-11-20 |
VRTX231124P00375000
VRTX231124P00377500
|
6 | 377.50 | 375.00 | 0.925 | -1545.000 | 353.04 |
| 2023-11-20 | 2023-11-27 |
VRTX231201P00355000
VRTX231201P00357500
|
7 | 357.50 | 355.00 | 1.20 | -945.00 | 351.16 |
| 2023-11-27 | 2023-12-04 |
VRTX231208P00347500
VRTX231208P00350000
|
7 | 350.00 | 347.50 | 1.10 | 0.00 | 350.15 |
| 2023-12-04 | 2023-12-11 |
VRTX231215P00347500
VRTX231215P00350000
|
7 | 350.00 | 347.50 | 1.10 | 280.00 | 410.68 |
| 2023-12-11 | 2023-12-18 |
VRTX231222P00352500
VRTX231222P00355000
|
7 | 355.00 | 352.50 | 1.15 | 840.00 | 405.25 |
| 2023-12-18 | 2023-12-26 |
VRTX231229P00400000
VRTX231229P00405000
|
3 | 405.00 | 400.00 | 1.975 | 390.000 | 406.89 |
| 2023-12-29 | 2024-01-05 |
VRTX240112P00405000
VRTX240112P00407500
|
7 | 407.50 | 405.00 | 1.15 | 560.00 | 433.4 |
| 2024-01-05 | 2024-01-12 |
VRTX240119P00410000
VRTX240119P00415000
|
3 | 415.00 | 410.00 | 1.80 | 1057.500 | 435.02 |
| 2024-01-12 | 2024-01-19 |
VRTX240126P00432500
VRTX240126P00435000
|
6 | 435.00 | 432.50 | 0.85 | -90.00 | 430.17 |
| 2024-01-19 | 2024-01-26 |
VRTX240202P00430000
VRTX240202P00435000
|
3 | 435.00 | 430.00 | 2.30 | -90.00 | 424.68 |
| 2024-01-30 | 2024-02-06 |
VRTX240216P00440000
VRTX240216P00445000
|
3 | 445.00 | 440.00 | 2.25 | -735.00 | 422.2 |
| 2024-02-06 | 2024-02-13 |
VRTX240223P00415000
VRTX240223P00417500
|
6 | 417.50 | 415.00 | 0.85 | -210.00 | 430.11 |
| 2024-02-23 | 2024-03-01 |
VRTX240308P00427500
VRTX240308P00430000
|
7 | 430.00 | 427.50 | 1.10 | 192.500 | 413.59 |
| 2024-03-01 | 2024-03-08 |
VRTX240315P00430000
VRTX240315P00432500
|
6 | 432.50 | 430.00 | 0.90 | -360.00 | 407.69 |
| 2024-03-11 | 2024-03-18 |
VRTX240322P00412500
VRTX240322P00415000
|
6 | 415.00 | 412.50 | 1.00 | -300.00 | 415.66 |
| 2024-03-19 | 2024-03-26 |
VRTX240405P00412500
VRTX240405P00415000
|
6 | 415.00 | 412.50 | 0.90 | 0.00 | 406.67 |
| 2024-03-27 | 2024-04-03 |
VRTX240412P00415000
VRTX240412P00417500
|
6 | 417.50 | 415.00 | 1.00 | -780.00 | 396.55 |
| 2024-04-08 | 2024-04-15 |
VRTX240419P00402500
VRTX240419P00405000
|
6 | 405.00 | 402.50 | 0.95 | -720.00 | 394.28 |
| 2024-04-16 | 2024-04-23 |
VRTX240503P00390000
VRTX240503P00395000
|
3 | 395.00 | 390.00 | 2.25 | 600.000 | 401.08 |
| 2024-04-23 | 2024-04-30 |
VRTX240510P00402500
VRTX240510P00405000
|
7 | 405.00 | 402.50 | 1.15 | -805.00 | 422.78 |
| 2024-04-30 | 2024-05-07 |
VRTX240517P00390000
VRTX240517P00392500
|
6 | 392.50 | 390.00 | 0.95 | 0.00 | 445.21 |
| 2024-05-09 | 2024-05-16 |
VRTX240524P00417500
VRTX240524P00420000
|
7 | 420.00 | 417.50 | 1.20 | 840.00 | 456.95 |
| 2024-05-20 | 2024-05-28 |
VRTX240531P00440000
VRTX240531P00445000
|
3 | 445.00 | 440.00 | 1.775 | -127.500 | 455.34 |
| 2024-05-29 | 2024-06-05 |
VRTX240614P00440000
VRTX240614P00442500
|
6 | 442.50 | 440.00 | 1.05 | 630.00 | 480.73 |
| 2024-06-05 | 2024-06-12 |
VRTX240621P00475000
VRTX240621P00480000
|
3 | 480.00 | 475.00 | 1.90 | -630.00 | 468.71 |
| 2024-06-12 | 2024-06-20 |
VRTX240628P00472500
VRTX240628P00475000
|
6 | 475.00 | 472.50 | 0.90 | -270.00 | 468.72 |
| 2024-06-24 | 2024-07-01 |
VRTX240705P00472500
VRTX240705P00475000
|
6 | 475.00 | 472.50 | 1.05 | -450.00 | 474.57 |
| 2024-07-02 | 2024-07-09 |
VRTX240719P00472500
VRTX240719P00475000
|
7 | 475.00 | 472.50 | 1.10 | 157.500 | 491.57 |
| 2024-07-09 | 2024-07-16 |
VRTX240726P00485000
VRTX240726P00487500
|
7 | 487.50 | 485.00 | 1.15 | 192.500 | 495.26 |
| 2024-07-22 | 2024-07-29 |
VRTX240802P00492500
VRTX240802P00495000
|
6 | 495.00 | 492.50 | 1.05 | 510.00 | 494.46 |
| 2024-07-29 | 2024-08-05 |
VRTX240809P00495000
VRTX240809P00497500
|
6 | 497.50 | 495.00 | 0.90 | -690.00 | 468.45 |
| 2024-08-12 | 2024-08-19 |
VRTX240823P00462500
VRTX240823P00465000
|
6 | 465.00 | 462.50 | 1.05 | 1050.00 | 481.24 |
| 2024-08-26 | 2024-09-03 |
VRTX240906P00480000
VRTX240906P00482500
|
7 | 482.50 | 480.00 | 1.15 | -875.00 | 468 |
| 2024-09-03 | 2024-09-10 |
VRTX240920P00475000
VRTX240920P00477500
|
6 | 477.50 | 475.00 | 0.90 | -360.00 | 464.92 |
| 2024-09-12 | 2024-09-19 |
VRTX240927P00477500
VRTX240927P00480000
|
6 | 480.00 | 477.50 | 1.05 | -705.000 | 462.88 |
| 2024-09-19 | 2024-09-26 |
VRTX241004P00475000
VRTX241004P00477500
|
6 | 477.50 | 475.00 | 0.85 | -510.00 | 455.31 |
| 2024-09-30 | 2024-10-07 |
VRTX241011P00462500
VRTX241011P00465000
|
6 | 465.00 | 462.50 | 0.90 | -690.00 | 481.71 |
| 2024-10-08 | 2024-10-15 |
VRTX241025P00457500
VRTX241025P00460000
|
6 | 460.00 | 457.50 | 1.00 | 375.000 | 477.7 |
| 2024-10-15 | 2024-10-22 |
VRTX241101P00480000
VRTX241101P00485000
|
3 | 485.00 | 480.00 | 2.20 | 195.00 | 471.12 |
| 2024-10-28 | 2024-11-04 |
VRTX241108P00475000
VRTX241108P00477500
|
7 | 477.50 | 475.00 | 1.20 | -805.00 | 516.74 |
| 2024-11-05 | 2024-11-12 |
VRTX241122P00495000
VRTX241122P00500000
|
3 | 500.00 | 495.00 | 2.20 | -270.00 | 450.97 |
| 2024-11-12 | 2024-11-19 |
VRTX241129P00485000
VRTX241129P00490000
|
2 | 490.00 | 485.00 | 1.65 | -600.00 | 468.13 |
| 2024-11-29 | 2024-12-06 |
VRTX241213P00467500
VRTX241213P00470000
|
6 | 470.00 | 467.50 | 1.00 | 180.00 | 463.73 |
| 2024-12-09 | 2024-12-16 |
VRTX241220P00472500
VRTX241220P00475000
|
7 | 475.00 | 472.50 | 1.10 | 35.00 | 397.27 |
| 2024-12-17 | 2024-12-24 |
VRTX250103P00465000
VRTX250103P00470000
|
3 | 470.00 | 465.00 | 2.40 | -585.00 | 407.11 |
| 2024-12-31 | 2025-01-07 |
VRTX250117P00395000
VRTX250117P00400000
|
3 | 400.00 | 395.00 | 1.85 | -667.500 | 422 |
| 2025-01-08 | 2025-01-15 |
VRTX250124P00410000
VRTX250124P00412500
|
7 | 412.50 | 410.00 | 1.10 | 525.00 | 439.62 |
| 2025-01-15 | 2025-01-22 |
VRTX250131P00420000
VRTX250131P00425000
|
3 | 425.00 | 420.00 | 1.80 | -555.00 | 461.68 |
| 2025-01-22 | 2025-01-29 |
VRTX250207P00420000
VRTX250207P00425000
|
3 | 425.00 | 420.00 | 1.90 | 720.00 | 469.32 |
| 2025-01-31 | 2025-02-07 |
VRTX250214P00455000
VRTX250214P00460000
|
3 | 460.00 | 455.00 | 1.70 | 30.00 | 459 |
| 2025-02-13 | 2025-02-20 |
VRTX250228P00460000
VRTX250228P00462500
|
7 | 462.50 | 460.00 | 1.15 | 682.500 | 479.79 |
| 2025-02-25 | 2025-03-04 |
VRTX250314P00477500
VRTX250314P00480000
|
7 | 480.00 | 477.50 | 1.10 | 175.00 | 504.77 |
| 2025-03-04 | 2025-03-11 |
VRTX250321P00482500
VRTX250321P00485000
|
7 | 485.00 | 482.50 | 1.15 | 210.00 | 503.2 |
| 2025-03-12 | 2025-03-19 |
VRTX250328P00492500
VRTX250328P00495000
|
6 | 495.00 | 492.50 | 1.00 | 0.00 | 492.69 |
| 2025-03-19 | 2025-03-26 |
VRTX250404P00507500
VRTX250404P00510000
|
7 | 510.00 | 507.50 | 1.10 | 385.00 | 474.62 |
| 2025-04-01 | 2025-04-08 |
VRTX250417P00482500
VRTX250417P00485000
|
6 | 485.00 | 482.50 | 1.00 | 900.00 | 489.1 |
| 2025-04-08 | 2025-04-15 |
VRTX250425P00472500
VRTX250425P00475000
|
7 | 475.00 | 472.50 | 1.10 | 472.500 | 493.84 |
| 2025-04-15 | 2025-04-22 |
VRTX250502P00497500
VRTX250502P00500000
|
6 | 500.00 | 497.50 | 0.90 | -390.00 | 501.15 |
| 2025-04-30 | 2025-05-07 |
VRTX250516P00505000
VRTX250516P00510000
|
3 | 510.00 | 505.00 | 2.20 | -645.00 | 438.65 |
| 2025-05-08 | 2025-05-15 |
VRTX250523P00427500
VRTX250523P00430000
|
6 | 430.00 | 427.50 | 0.95 | 0.00 | 436 |
| 2025-05-19 | 2025-05-27 |
VRTX250530P00437500
VRTX250530P00440000
|
6 | 440.00 | 437.50 | 1.05 | 630.00 | 442.05 |
| 2025-05-29 | 2025-06-05 |
VRTX250613P00445000
VRTX250613P00447500
|
7 | 447.50 | 445.00 | 1.10 | -245.00 | 455.45 |
| 2025-06-06 | 2025-06-13 |
VRTX250620P00447500
VRTX250620P00450000
|
7 | 450.00 | 447.50 | 1.15 | 227.500 | 440.87 |
| 2025-06-13 | 2025-06-20 |
VRTX250627P00452500
VRTX250627P00455000
|
7 | 455.00 | 452.50 | 1.10 | -1085.00 | 441.3 |
| 2025-06-20 | 2025-06-27 |
VRTX250703P00437500
VRTX250703P00440000
|
6 | 440.00 | 437.50 | 1.05 | -105.000 | 459.62 |
| 2025-07-02 | 2025-07-09 |
VRTX250718P00455000
VRTX250718P00457500
|
7 | 457.50 | 455.00 | 1.20 | 35.00 | 459.81 |
| 2025-07-09 | 2025-07-16 |
VRTX250725P00475000
VRTX250725P00480000
|
3 | 480.00 | 475.00 | 2.35 | -450.00 | 469.65 |
| 2025-07-16 | 2025-07-23 |
VRTX250801P00467500
VRTX250801P00470000
|
7 | 470.00 | 467.50 | 1.10 | 542.500 | 462.13 |
| 2025-08-01 | 2025-08-08 |
VRTX250815P00460000
VRTX250815P00462500
|
6 | 462.50 | 460.00 | 0.95 | -960.00 | 392.79 |