| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-29 | 2008-03-07 |
VRTX080322P00015000
VRTX080322P00017500
|
5 | 17.50 | 15.00 | 0.725 | -300.000 | 16.46 |
| 2009-06-01 | 2009-06-08 |
VRTX090620P00025000
VRTX090620P00030000
|
2 | 30.00 | 25.00 | 1.15 | 100.00 | 33.36 |
| 2010-02-25 | 2010-03-04 |
VRTX100320P00035000
VRTX100320P00040000
|
2 | 40.00 | 35.00 | 1.100 | 125.000 | 42.72 |
| 2010-06-01 | 2010-06-08 |
VRTX100619P00031000
VRTX100619P00032000
|
12 | 32.00 | 31.00 | 0.225 | -60.000 | 36.82 |
| 2010-07-28 | 2010-08-04 |
VRTX100821P00030000
VRTX100821P00031000
|
13 | 31.00 | 30.00 | 0.275 | 227.500 | 35.58 |
| 2010-09-27 | 2010-10-04 |
VRTX101016P00033000
VRTX101016P00034000
|
12 | 34.00 | 33.00 | 0.200 | -300.000 | 36.03 |
| 2010-10-27 | 2010-11-03 |
VRTX101120P00035000
VRTX101120P00036000
|
12 | 36.00 | 35.00 | 0.225 | -120.000 | 34.25 |
| 2011-02-23 | 2011-03-02 |
VRTX110319P00040000
VRTX110319P00041000
|
13 | 41.00 | 40.00 | 0.275 | 325.000 | 44.39 |
| 2011-03-23 | 2011-03-30 |
VRTX110416P00042000
VRTX110416P00043000
|
12 | 43.00 | 42.00 | 0.200 | 210.000 | 48.02 |
| 2011-05-25 | 2011-06-01 |
VRTX110618P00050000
VRTX110618P00052500
|
5 | 52.50 | 50.00 | 0.60 | -262.500 | 45.01 |
| 2011-06-22 | 2011-06-29 |
VRTX110716P00043000
VRTX110716P00044000
|
12 | 44.00 | 43.00 | 0.225 | 210.000 | 50.68 |
| 2011-07-27 | 2011-08-03 |
VRTX110820P00044000
VRTX110820P00045000
|
12 | 45.00 | 44.00 | 0.225 | 30.000 | 46.49 |
| 2011-08-25 | 2011-09-01 |
VRTX110917P00040000
VRTX110917P00041000
|
12 | 41.00 | 40.00 | 0.225 | 60.000 | 50.52 |
| 2011-09-28 | 2011-10-05 |
VRTX111022P00041000
VRTX111022P00042000
|
13 | 42.00 | 41.00 | 0.250 | 0.000 | 41.74 |
| 2011-10-26 | 2011-11-02 |
VRTX111119P00038000
VRTX111119P00039000
|
13 | 39.00 | 38.00 | 0.250 | -520.000 | 28.29 |
| 2011-11-23 | 2011-11-30 |
VRTX111217P00024000
VRTX111217P00025000
|
13 | 25.00 | 24.00 | 0.250 | 195.000 | 33.91 |
| 2011-12-28 | 2012-01-04 |
VRTX120121P00029000
VRTX120121P00030000
|
12 | 30.00 | 29.00 | 0.200 | 0.000 | 36.31 |
| 2012-01-26 | 2012-02-02 |
VRTX120218P00033000
VRTX120218P00034000
|
13 | 34.00 | 33.00 | 0.25 | 195.00 | 39.24 |
| 2012-02-22 | 2012-02-29 |
VRTX120317P00034000
VRTX120317P00035000
|
12 | 35.00 | 34.00 | 0.225 | 150.000 | 42.94 |
| 2012-03-28 | 2012-04-04 |
VRTX120421P00037000
VRTX120421P00038000
|
12 | 38.00 | 37.00 | 0.225 | 90.000 | 36.58 |
| 2012-04-25 | 2012-05-02 |
VRTX120519P00034000
VRTX120519P00035000
|
13 | 35.00 | 34.00 | 0.25 | 195.00 | 61.34 |
| 2012-05-23 | 2012-05-30 |
VRTX120616P00057500
VRTX120616P00060000
|
5 | 60.00 | 57.50 | 0.675 | -225.000 | 56.54 |
| 2012-06-27 | 2012-07-05 |
VRTX120721P00052500
VRTX120721P00055000
|
5 | 55.00 | 52.50 | 0.65 | -157.500 | 51.27 |
| 2012-07-25 | 2012-08-01 |
VRTX120818P00045000
VRTX120818P00046000
|
13 | 46.00 | 45.00 | 0.275 | 0.000 | 54.78 |
| 2012-08-29 | 2012-09-05 |
VRTX120922P00049000
VRTX120922P00050000
|
12 | 50.00 | 49.00 | 0.225 | 180.000 | 59.04 |
| 2012-09-26 | 2012-10-03 |
VRTX121020P00049000
VRTX121020P00050000
|
13 | 50.00 | 49.00 | 0.25 | 97.500 | 50.24 |
| 2012-10-24 | 2012-10-31 |
VRTX121117P00045000
VRTX121117P00046000
|
12 | 46.00 | 45.00 | 0.225 | -120.000 | 41.22 |
| 2012-11-29 | 2012-12-06 |
VRTX121222P00036000
VRTX121222P00037000
|
12 | 37.00 | 36.00 | 0.200 | 0.000 | 43.04 |
| 2012-12-26 | 2013-01-02 |
VRTX130119P00038000
VRTX130119P00039000
|
12 | 39.00 | 38.00 | 0.20 | 180.00 | 46.31 |
| 2013-01-23 | 2013-01-30 |
VRTX130216P00043000
VRTX130216P00044000
|
13 | 44.00 | 43.00 | 0.25 | -195.000 | 45.61 |
| 2013-02-20 | 2013-02-27 |
VRTX130316P00041000
VRTX130316P00042000
|
13 | 42.00 | 41.00 | 0.250 | 130.000 | 52.31 |
| 2013-03-27 | 2013-04-03 |
VRTX130420P00049000
VRTX130420P00050000
|
12 | 50.00 | 49.00 | 0.20 | -180.000 | 85.6 |
| 2013-04-26 | 2013-05-03 |
VRTX130518P00072500
VRTX130518P00075000
|
5 | 75.00 | 72.50 | 0.60 | -150.000 | 79.49 |
| 2013-05-29 | 2013-06-05 |
VRTX130622P00070000
VRTX130622P00072500
|
4 | 72.50 | 70.00 | 0.475 | -30.000 | 75.978 |
| 2013-06-26 | 2013-07-03 |
VRTX130720P00072500
VRTX130720P00075000
|
4 | 75.00 | 72.50 | 0.475 | 80.000 | 88.51 |
| 2013-07-24 | 2013-07-31 |
VRTX130817P00077500
VRTX130817P00080000
|
5 | 80.00 | 77.50 | 0.70 | -225.000 | 76.506 |
| 2013-08-21 | 2013-08-28 |
VRTX130913P00071000
VRTX130913P00072000
|
13 | 72.00 | 71.00 | 0.250 | 260.000 | 78.25 |
| 2013-08-29 | 2013-09-05 |
VRTX130921P00070000
VRTX130921P00072500
|
5 | 72.50 | 70.00 | 0.575 | 187.500 | 76.15 |
| 2013-09-05 | 2013-09-12 |
VRTX130927P00073000
VRTX130927P00074000
|
13 | 74.00 | 73.00 | 0.250 | 227.500 | 76.098 |
| 2013-09-12 | 2013-09-19 |
VRTX131004P00077000
VRTX131004P00077500
|
28 | 77.50 | 77.00 | 0.150 | -490.000 | 77.21 |
| 2013-09-20 | 2013-09-27 |
VRTX131011P00071000
VRTX131011P00072000
|
14 | 72.00 | 71.00 | 0.30 | 105.000 | 70.92 |
| 2013-10-01 | 2013-10-08 |
VRTX131025P00072000
VRTX131025P00072500
|
28 | 72.50 | 72.00 | 0.150 | -350.000 | 76.83 |
| 2013-10-08 | 2013-10-15 |
VRTX131101P00067000
VRTX131101P00067500
|
28 | 67.50 | 67.00 | 0.15 | 210.000 | 67.36 |
| 2013-10-15 | 2013-10-22 |
VRTX131108P00068000
VRTX131108P00069000
|
14 | 69.00 | 68.00 | 0.300 | 280.000 | 61.06 |
| 2013-10-23 | 2013-10-30 |
VRTX131116P00067500
VRTX131116P00070000
|
5 | 70.00 | 67.50 | 0.500 | -100.000 | 63.39 |
| 2013-10-30 | 2013-11-06 |
VRTX131122P00067500
VRTX131122P00068000
|
26 | 68.00 | 67.50 | 0.125 | -715.000 | 66.28 |
| 2013-11-06 | 2013-11-13 |
VRTX131129P00055000
VRTX131129P00057500
|
5 | 57.50 | 55.00 | 0.525 | 62.500 | 69.42 |
| 2013-11-13 | 2013-11-20 |
VRTX131206P00055000
VRTX131206P00057500
|
5 | 57.50 | 55.00 | 0.575 | 187.500 | 66.45 |
| 2013-11-20 | 2013-11-27 |
VRTX131213P00060000
VRTX131213P00061000
|
12 | 61.00 | 60.00 | 0.225 | 150.000 | 65.18 |
| 2013-12-02 | 2013-12-09 |
VRTX131221P00062500
VRTX131221P00065000
|
5 | 65.00 | 62.50 | 0.550 | -87.500 | 71.83 |
| 2013-12-09 | 2013-12-16 |
VRTX131227P00062500
VRTX131227P00063000
|
26 | 63.00 | 62.50 | 0.125 | 0.000 | 73.45 |
| 2013-12-16 | 2013-12-23 |
VRTX140103P00060000
VRTX140103P00061000
|
13 | 61.00 | 60.00 | 0.275 | 357.500 | 73.45 |
| 2013-12-23 | 2013-12-30 |
VRTX140110P00069500
VRTX140110P00070000
|
26 | 70.00 | 69.50 | 0.125 | 65.000 | 78.21 |
| 2013-12-31 | 2014-01-07 |
VRTX140124P00070000
VRTX140124P00070500
|
28 | 70.50 | 70.00 | 0.15 | 140.00 | 79.77 |
| 2014-01-07 | 2014-01-14 |
VRTX140131P00069500
VRTX140131P00070000
|
26 | 70.00 | 69.50 | 0.125 | 195.000 | 79.04 |
| 2014-01-14 | 2014-01-21 |
VRTX140207P00074500
VRTX140207P00075000
|
28 | 75.00 | 74.50 | 0.15 | 140.00 | 81.41 |
| 2014-01-21 | 2014-01-28 |
VRTX140214P00079000
VRTX140214P00080000
|
13 | 80.00 | 79.00 | 0.285 | -409.500 | 81.61 |
| 2014-01-30 | 2014-02-06 |
VRTX140222P00075000
VRTX140222P00077500
|
5 | 77.50 | 75.00 | 0.675 | -137.500 | 84.81 |
| 2014-02-06 | 2014-02-13 |
VRTX140228P00073500
VRTX140228P00074000
|
28 | 74.00 | 73.50 | 0.15 | -1050.000 | 80.86 |
| 2014-02-13 | 2014-02-20 |
VRTX140307P00080000
VRTX140307P00081000
|
13 | 81.00 | 80.00 | 0.25 | -162.500 | 79.94 |
| 2014-02-20 | 2014-02-27 |
VRTX140314P00079000
VRTX140314P00080000
|
14 | 80.00 | 79.00 | 0.300 | 175.000 | 78.32 |
| 2014-03-03 | 2014-03-10 |
VRTX140322P00075000
VRTX140322P00077500
|
5 | 77.50 | 75.00 | 0.550 | -25.000 | 73.83 |
| 2014-03-31 | 2014-04-07 |
VRTX140419P00062500
VRTX140419P00065000
|
5 | 65.00 | 62.50 | 0.50 | -87.500 | 64.17 |
| 2014-04-08 | 2014-04-15 |
VRTX140502P00057500
VRTX140502P00060000
|
5 | 60.00 | 57.50 | 0.575 | -62.500 | 66.37 |
| 2014-04-15 | 2014-04-22 |
VRTX140509P00055000
VRTX140509P00057500
|
5 | 57.50 | 55.00 | 0.60 | 287.500 | 65.05 |
| 2014-04-23 | 2014-04-30 |
VRTX140517P00057500
VRTX140517P00060000
|
5 | 60.00 | 57.50 | 0.700 | 112.500 | 65.03 |
| 2014-04-30 | 2014-05-07 |
VRTX140523P00061500
VRTX140523P00062000
|
26 | 62.00 | 61.50 | 0.125 | 0.000 | 71.04 |
| 2014-05-07 | 2014-05-14 |
VRTX140530P00059000
VRTX140530P00059500
|
26 | 59.50 | 59.00 | 0.125 | 0.000 | 72.26 |
| 2014-05-14 | 2014-05-21 |
VRTX140606P00060500
VRTX140606P00061000
|
30 | 61.00 | 60.50 | 0.175 | 75.000 | 73.49 |
| 2014-05-21 | 2014-05-28 |
VRTX140613P00060000
VRTX140613P00060500
|
28 | 60.50 | 60.00 | 0.15 | -1610.000 | 73.49 |
| 2014-05-28 | 2014-06-04 |
VRTX140621P00060000
VRTX140621P00062500
|
5 | 62.50 | 60.00 | 0.70 | 75.000 | 64.96 |
| 2014-06-25 | 2014-07-02 |
VRTX140719P00082500
VRTX140719P00085000
|
5 | 85.00 | 82.50 | 0.650 | 275.000 | 97.2 |
| 2014-07-09 | 2014-07-16 |
VRTX140801P00086000
VRTX140801P00087000
|
14 | 87.00 | 86.00 | 0.300 | 1365.000 | 87.53 |
| 2014-07-29 | 2014-08-05 |
VRTX140816P00090000
VRTX140816P00091000
|
13 | 91.00 | 90.00 | 0.250 | -260.000 | 90.88 |
| 2014-08-20 | 2014-08-27 |
VRTX140912P00086000
VRTX140912P00087000
|
15 | 87.00 | 86.00 | 0.35 | 375.00 | 92.99 |
| 2014-09-05 | 2014-09-12 |
VRTX140926P00090000
VRTX140926P00091000
|
12 | 91.00 | 90.00 | 0.225 | -570.000 | 113.6 |
| 2014-09-17 | 2014-09-24 |
VRTX141010P00089000
VRTX141010P00090000
|
15 | 90.00 | 89.00 | 0.35 | 1875.00 | 104.73 |
| 2014-10-08 | 2014-10-15 |
VRTX141031P00099000
VRTX141031P00100000
|
14 | 100.00 | 99.00 | 0.30 | -140.00 | 112.64 |
| 2014-10-15 | 2014-10-22 |
VRTX141107P00093000
VRTX141107P00094000
|
13 | 94.00 | 93.00 | 0.25 | 195.00 | 115.93 |
| 2014-10-27 | 2014-11-03 |
VRTX141114P00104000
VRTX141114P00105000
|
13 | 105.00 | 104.00 | 0.25 | 32.500 | 111.34 |
| 2014-11-03 | 2014-11-10 |
VRTX141122P00107000
VRTX141122P00108000
|
13 | 108.00 | 107.00 | 0.250 | 227.500 | 111.4 |
| 2014-11-18 | 2014-11-25 |
VRTX141212P00104000
VRTX141212P00105000
|
13 | 105.00 | 104.00 | 0.275 | 1657.500 | 118.55 |
| 2014-11-28 | 2014-12-05 |
VRTX141220P00111000
VRTX141220P00112000
|
12 | 112.00 | 111.00 | 0.225 | -450.000 | 118.9 |
| 2014-12-10 | 2014-12-17 |
VRTX150102P00110000
VRTX150102P00111000
|
13 | 111.00 | 110.00 | 0.250 | -65.000 | 123.07 |
| 2014-12-26 | 2015-01-02 |
VRTX150117P00111000
VRTX150117P00112000
|
13 | 112.00 | 111.00 | 0.275 | 65.000 | 122.86 |
| 2015-01-12 | 2015-01-20 |
VRTX150130P00110000
VRTX150130P00111000
|
15 | 111.00 | 110.00 | 0.35 | 487.500 | 110.14 |
| 2015-01-21 | 2015-01-28 |
VRTX150213P00116000
VRTX150213P00117000
|
14 | 117.00 | 116.00 | 0.300 | 140.000 | 113.66 |
| 2015-01-28 | 2015-02-04 |
VRTX150220P00112000
VRTX150220P00113000
|
14 | 113.00 | 112.00 | 0.30 | -350.00 | 118.61 |
| 2015-02-11 | 2015-02-18 |
VRTX150306P00095000
VRTX150306P00100000
|
2 | 100.00 | 95.00 | 1.050 | 530.000 | 126.34 |
| 2015-02-18 | 2015-02-25 |
VRTX150313P00104000
VRTX150313P00105000
|
12 | 105.00 | 104.00 | 0.225 | 120.000 | 124 |
| 2015-02-25 | 2015-03-04 |
VRTX150320P00109000
VRTX150320P00110000
|
15 | 110.00 | 109.00 | 0.35 | 75.00 | 131 |
| 2015-03-05 | 2015-03-12 |
VRTX150327P00117000
VRTX150327P00118000
|
14 | 118.00 | 117.00 | 0.30 | 280.00 | 120.34 |
| 2015-03-13 | 2015-03-20 |
VRTX150402P00114000
VRTX150402P00115000
|
14 | 115.00 | 114.00 | 0.30 | 315.000 | 117.23 |
| 2015-03-25 | 2015-04-01 |
VRTX150417P00112000
VRTX150417P00113000
|
14 | 113.00 | 112.00 | 0.325 | -315.000 | 125.07 |
| 2015-04-01 | 2015-04-08 |
VRTX150424P00108000
VRTX150424P00109000
|
13 | 109.00 | 108.00 | 0.275 | 32.500 | 133.2 |
| 2015-04-08 | 2015-04-15 |
VRTX150501P00115000
VRTX150501P00116000
|
13 | 116.00 | 115.00 | 0.25 | 1397.500 | 125.6 |
| 2015-04-20 | 2015-04-27 |
VRTX150508P00117000
VRTX150508P00118000
|
15 | 118.00 | 117.00 | 0.35 | 337.500 | 127.41 |
| 2015-04-29 | 2015-05-06 |
VRTX150522P00114000
VRTX150522P00115000
|
14 | 115.00 | 114.00 | 0.325 | 1680.000 | 125.08 |
| 2015-05-13 | 2015-05-20 |
VRTX150605P00117000
VRTX150605P00118000
|
13 | 118.00 | 117.00 | 0.275 | 910.000 | 127.35 |
| 2015-05-22 | 2015-05-29 |
VRTX150612P00118000
VRTX150612P00119000
|
13 | 119.00 | 118.00 | 0.275 | 520.000 | 124.36 |
| 2015-05-29 | 2015-06-05 |
VRTX150619P00121000
VRTX150619P00122000
|
14 | 122.00 | 121.00 | 0.325 | 490.000 | 128.04 |
| 2015-06-10 | 2015-06-17 |
VRTX150702P00118000
VRTX150702P00119000
|
15 | 119.00 | 118.00 | 0.350 | -450.000 | 131.26 |
| 2015-06-17 | 2015-06-24 |
VRTX150710P00116000
VRTX150710P00117000
|
14 | 117.00 | 116.00 | 0.325 | 280.000 | 122.95 |
| 2015-06-24 | 2015-07-01 |
VRTX150717P00122000
VRTX150717P00123000
|
12 | 123.00 | 122.00 | 0.225 | -270.000 | 134.17 |
| 2015-07-02 | 2015-07-09 |
VRTX150724P00125000
VRTX150724P00126000
|
14 | 126.00 | 125.00 | 0.300 | -560.000 | 125.5 |
| 2015-07-10 | 2015-07-17 |
VRTX150731P00115000
VRTX150731P00116000
|
13 | 116.00 | 115.00 | 0.250 | -1430.000 | 135 |
| 2015-07-17 | 2015-07-24 |
VRTX150807P00126000
VRTX150807P00127000
|
15 | 127.00 | 126.00 | 0.35 | -375.00 | 137.74 |
| 2015-07-24 | 2015-07-31 |
VRTX150814P00119000
VRTX150814P00120000
|
13 | 120.00 | 119.00 | 0.275 | 357.500 | 136.88 |
| 2015-08-03 | 2015-08-10 |
VRTX150821P00130000
VRTX150821P00131000
|
15 | 131.00 | 130.00 | 0.35 | 487.500 | 125.47 |
| 2015-08-10 | 2015-08-17 |
VRTX150828P00132000
VRTX150828P00133000
|
13 | 133.00 | 132.00 | 0.250 | 260.000 | 134.05 |
| 2015-08-19 | 2015-08-26 |
VRTX150911P00133000
VRTX150911P00134000
|
14 | 134.00 | 133.00 | 0.325 | -385.000 | 134.06 |
| 2015-08-26 | 2015-09-02 |
VRTX150918P00120000
VRTX150918P00121000
|
13 | 121.00 | 120.00 | 0.275 | -162.500 | 124.16 |
| 2015-09-16 | 2015-09-23 |
VRTX151009P00124000
VRTX151009P00125000
|
13 | 125.00 | 124.00 | 0.275 | -812.500 | 110 |
| 2015-09-24 | 2015-10-01 |
VRTX151016P00102000
VRTX151016P00103000
|
15 | 103.00 | 102.00 | 0.35 | -337.500 | 114.32 |
| 2015-10-01 | 2015-10-08 |
VRTX151023P00095000
VRTX151023P00100000
|
2 | 100.00 | 95.00 | 1.275 | 100.000 | 114.37 |
| 2015-10-12 | 2015-10-19 |
VRTX151030P00104000
VRTX151030P00105000
|
12 | 105.00 | 104.00 | 0.225 | 90.000 | 124.74 |
| 2015-10-21 | 2015-10-28 |
VRTX151113P00100000
VRTX151113P00101000
|
13 | 101.00 | 100.00 | 0.275 | 292.500 | 123.05 |
| 2015-11-02 | 2015-11-09 |
VRTX151120P00118000
VRTX151120P00119000
|
14 | 119.00 | 118.00 | 0.300 | -280.000 | 130.55 |
| 2015-11-09 | 2015-11-16 |
VRTX151127P00110000
VRTX151127P00111000
|
14 | 111.00 | 110.00 | 0.325 | -910.000 | 133.06 |
| 2015-11-17 | 2015-11-24 |
VRTX151211P00119000
VRTX151211P00120000
|
13 | 120.00 | 119.00 | 0.275 | 552.500 | 117.64 |
| 2015-11-30 | 2015-12-07 |
VRTX151218P00122000
VRTX151218P00123000
|
14 | 123.00 | 122.00 | 0.300 | -210.000 | 116.51 |
| 2015-12-09 | 2015-12-16 |
VRTX151231P00113000
VRTX151231P00114000
|
14 | 114.00 | 113.00 | 0.30 | -945.000 | 125.83 |
| 2015-12-16 | 2015-12-23 |
VRTX160108P00105000
VRTX160108P00110000
|
2 | 110.00 | 105.00 | 1.475 | 255.000 | 110.71 |
| 2015-12-24 | 2015-12-31 |
VRTX160115P00117000
VRTX160115P00118000
|
13 | 118.00 | 117.00 | 0.250 | -520.000 | 97.91 |
| 2016-01-07 | 2016-01-14 |
VRTX160129P00106000
VRTX160129P00107000
|
13 | 107.00 | 106.00 | 0.25 | -585.00 | 90.75 |
| 2016-01-19 | 2016-01-26 |
VRTX160212P00087000
VRTX160212P00088000
|
14 | 88.00 | 87.00 | 0.325 | -35.000 | 83.23 |
| 2016-01-28 | 2016-02-04 |
VRTX160219P00085000
VRTX160219P00086000
|
15 | 86.00 | 85.00 | 0.350 | 150.000 | 88.08 |
| 2016-02-19 | 2016-02-26 |
VRTX160311P00081000
VRTX160311P00081500
|
30 | 81.50 | 81.00 | 0.175 | 450.000 | 86.26 |
| 2016-02-26 | 2016-03-04 |
VRTX160318P00080500
VRTX160318P00081000
|
26 | 81.00 | 80.50 | 0.125 | -195.000 | 82.52 |
| 2016-03-04 | 2016-03-11 |
VRTX160324P00083000
VRTX160324P00083500
|
28 | 83.50 | 83.00 | 0.150 | 140.000 | 80.58 |
| 2016-03-22 | 2016-03-29 |
VRTX160415P00080500
VRTX160415P00081000
|
28 | 81.00 | 80.50 | 0.15 | -280.00 | 81.75 |
| 2016-03-29 | 2016-04-05 |
VRTX160422P00073000
VRTX160422P00073500
|
26 | 73.50 | 73.00 | 0.125 | 715.000 | 86.8 |
| 2016-04-07 | 2016-04-14 |
VRTX160429P00080000
VRTX160429P00080500
|
30 | 80.50 | 80.00 | 0.175 | 150.000 | 84.34 |
| 2016-04-14 | 2016-04-21 |
VRTX160506P00080500
VRTX160506P00081000
|
30 | 81.00 | 80.50 | 0.175 | 450.000 | 85.54 |
| 2016-04-25 | 2016-05-02 |
VRTX160513P00080000
VRTX160513P00080500
|
28 | 80.50 | 80.00 | 0.15 | 70.000 | 81.38 |
| 2016-05-02 | 2016-05-09 |
VRTX160520P00078000
VRTX160520P00078500
|
26 | 78.50 | 78.00 | 0.125 | 325.000 | 84.7 |
| 2016-05-09 | 2016-05-16 |
VRTX160527P00083000
VRTX160527P00083500
|
28 | 83.50 | 83.00 | 0.150 | -210.000 | 90.38 |
| 2016-05-16 | 2016-05-23 |
VRTX160603P00077500
VRTX160603P00078000
|
26 | 78.00 | 77.50 | 0.125 | 195.000 | 93.96 |
| 2016-05-24 | 2016-05-31 |
VRTX160617P00082500
VRTX160617P00083000
|
26 | 83.00 | 82.50 | 0.125 | 0.000 | 86.73 |
| 2016-06-02 | 2016-06-09 |
VRTX160624P00090000
VRTX160624P00090500
|
26 | 90.50 | 90.00 | 0.125 | -260.000 | 81.9 |
| 2016-06-10 | 2016-06-17 |
VRTX160701P00086000
VRTX160701P00086500
|
26 | 86.50 | 86.00 | 0.125 | -325.000 | 87.74 |
| 2016-06-20 | 2016-06-27 |
VRTX160708P00082000
VRTX160708P00082500
|
28 | 82.50 | 82.00 | 0.15 | -420.00 | 88.96 |
| 2016-06-30 | 2016-07-07 |
VRTX160722P00081000
VRTX160722P00081500
|
26 | 81.50 | 81.00 | 0.125 | 195.000 | 93.89 |
| 2016-07-07 | 2016-07-14 |
VRTX160729P00083500
VRTX160729P00084000
|
30 | 84.00 | 83.50 | 0.175 | 225.000 | 97 |
| 2016-07-14 | 2016-07-21 |
VRTX160805P00082500
VRTX160805P00083000
|
30 | 83.00 | 82.50 | 0.175 | 375.000 | 102.43 |
| 2016-07-21 | 2016-07-28 |
VRTX160812P00087500
VRTX160812P00088000
|
26 | 88.00 | 87.50 | 0.125 | 195.000 | 101.53 |
| 2016-07-28 | 2016-08-04 |
VRTX160819P00091000
VRTX160819P00091500
|
26 | 91.50 | 91.00 | 0.125 | 195.000 | 98.01 |
| 2016-08-08 | 2016-08-15 |
VRTX160826P00097500
VRTX160826P00098000
|
26 | 98.00 | 97.50 | 0.125 | 260.000 | 97.09 |
| 2016-08-15 | 2016-08-22 |
VRTX160902P00097500
VRTX160902P00098000
|
26 | 98.00 | 97.50 | 0.125 | -65.000 | 95.11 |
| 2016-08-22 | 2016-08-29 |
VRTX160909P00096000
VRTX160909P00096500
|
26 | 96.50 | 96.00 | 0.125 | -195.000 | 93.68 |
| 2016-08-30 | 2016-09-06 |
VRTX160923P00090000
VRTX160923P00090500
|
28 | 90.50 | 90.00 | 0.15 | 70.000 | 90.63 |
| 2016-09-06 | 2016-09-13 |
VRTX160930P00089500
VRTX160930P00090000
|
28 | 90.00 | 89.50 | 0.150 | 350.000 | 87.21 |
| 2016-09-13 | 2016-09-20 |
VRTX161007P00089000
VRTX161007P00089500
|
28 | 89.50 | 89.00 | 0.150 | -140.000 | 85.7 |
| 2016-09-20 | 2016-09-27 |
VRTX161014P00085500
VRTX161014P00086000
|
26 | 86.00 | 85.50 | 0.125 | -520.000 | 79.23 |
| 2016-09-28 | 2016-10-05 |
VRTX161021P00080000
VRTX161021P00082500
|
5 | 82.50 | 80.00 | 0.500 | -100.000 | 80.76 |
| 2016-10-05 | 2016-10-12 |
VRTX161028P00081500
VRTX161028P00082000
|
28 | 82.00 | 81.50 | 0.15 | -210.000 | 77.58 |
| 2016-10-17 | 2016-10-24 |
VRTX161104P00075000
VRTX161104P00075500
|
28 | 75.50 | 75.00 | 0.15 | -70.000 | 78.96 |
| 2016-10-25 | 2016-11-01 |
VRTX161118P00073000
VRTX161118P00073500
|
30 | 73.50 | 73.00 | 0.175 | 375.000 | 89.44 |
| 2016-11-01 | 2016-11-08 |
VRTX161125P00071000
VRTX161125P00072000
|
13 | 72.00 | 71.00 | 0.25 | 260.00 | 87.77 |
| 2016-11-08 | 2016-11-15 |
VRTX161202P00077500
VRTX161202P00078000
|
28 | 78.00 | 77.50 | 0.15 | 280.000 | 75.5 |
| 2016-11-22 | 2016-11-29 |
VRTX161216P00081000
VRTX161216P00081500
|
28 | 81.50 | 81.00 | 0.15 | 210.000 | 76.8 |
| 2016-11-30 | 2016-12-07 |
VRTX161223P00077000
VRTX161223P00077500
|
28 | 77.50 | 77.00 | 0.15 | -770.000 | 74.31 |
| 2016-12-09 | 2016-12-16 |
VRTX161230P00072000
VRTX161230P00072500
|
28 | 72.50 | 72.00 | 0.15 | 490.000 | 73.67 |
| 2016-12-23 | 2016-12-30 |
VRTX170113P00069500
VRTX170113P00070000
|
28 | 70.00 | 69.50 | 0.15 | 350.000 | 83.17 |
| 2017-01-05 | 2017-01-12 |
VRTX170127P00073000
VRTX170127P00073500
|
28 | 73.50 | 73.00 | 0.15 | -210.000 | 87.37 |
| 2017-01-24 | 2017-01-31 |
VRTX170217P00077000
VRTX170217P00077500
|
30 | 77.50 | 77.00 | 0.175 | 150.000 | 88.33 |
| 2017-01-31 | 2017-02-07 |
VRTX170224P00080000
VRTX170224P00080500
|
26 | 80.50 | 80.00 | 0.125 | -260.000 | 86.07 |
| 2017-02-21 | 2017-02-28 |
VRTX170317P00081500
VRTX170317P00082000
|
28 | 82.00 | 81.50 | 0.150 | 630.000 | 91.92 |
| 2017-03-03 | 2017-03-10 |
VRTX170324P00084500
VRTX170324P00085000
|
26 | 85.00 | 84.50 | 0.125 | 130.000 | 89.98 |
| 2017-03-10 | 2017-03-17 |
VRTX170331P00087500
VRTX170331P00088000
|
30 | 88.00 | 87.50 | 0.175 | -75.000 | 109.35 |
| 2017-03-30 | 2017-04-06 |
VRTX170421P00102000
VRTX170421P00103000
|
13 | 103.00 | 102.00 | 0.25 | 227.500 | 116.7 |
| 2017-04-06 | 2017-04-13 |
VRTX170428P00107000
VRTX170428P00108000
|
13 | 108.00 | 107.00 | 0.250 | 227.500 | 118.3 |
| 2017-05-02 | 2017-05-09 |
VRTX170526P00112000
VRTX170526P00113000
|
13 | 113.00 | 112.00 | 0.25 | 487.500 | 119.92 |
| 2017-05-09 | 2017-05-16 |
VRTX170602P00111000
VRTX170602P00112000
|
14 | 112.00 | 111.00 | 0.30 | 875.000 | 129.9 |
| 2017-05-24 | 2017-05-31 |
VRTX170616P00113000
VRTX170616P00114000
|
13 | 114.00 | 113.00 | 0.275 | 162.500 | 123.14 |
| 2017-05-31 | 2017-06-07 |
VRTX170623P00118000
VRTX170623P00119000
|
12 | 119.00 | 118.00 | 0.225 | 60.000 | 133.5 |
| 2017-06-07 | 2017-06-14 |
VRTX170630P00119000
VRTX170630P00120000
|
14 | 120.00 | 119.00 | 0.30 | -245.000 | 128.87 |
| 2017-06-14 | 2017-06-21 |
VRTX170707P00119000
VRTX170707P00120000
|
14 | 120.00 | 119.00 | 0.300 | 315.000 | 130.35 |
| 2017-06-22 | 2017-06-29 |
VRTX170714P00128000
VRTX170714P00129000
|
13 | 129.00 | 128.00 | 0.275 | -292.500 | 130.99 |
| 2017-06-29 | 2017-07-06 |
VRTX170721P00120000
VRTX170721P00121000
|
15 | 121.00 | 120.00 | 0.35 | -37.500 | 163.17 |
| 2017-07-06 | 2017-07-13 |
VRTX170728P00120000
VRTX170728P00121000
|
14 | 121.00 | 120.00 | 0.30 | 665.000 | 154.15 |
| 2017-07-17 | 2017-07-24 |
VRTX170804P00121000
VRTX170804P00122000
|
13 | 122.00 | 121.00 | 0.275 | 520.000 | 154.54 |
| 2017-07-25 | 2017-08-01 |
VRTX170818P00152500
VRTX170818P00155000
|
5 | 155.00 | 152.50 | 0.575 | -387.500 | 148.13 |
| 2017-08-01 | 2017-08-08 |
VRTX170825P00146000
VRTX170825P00147000
|
13 | 147.00 | 146.00 | 0.275 | 97.500 | 153.27 |
| 2017-08-14 | 2017-08-21 |
VRTX170901P00147000
VRTX170901P00148000
|
12 | 148.00 | 147.00 | 0.225 | -450.000 | 162.24 |
| 2017-08-23 | 2017-08-30 |
VRTX170915P00146000
VRTX170915P00147000
|
13 | 147.00 | 146.00 | 0.275 | -65.000 | 153.61 |
| 2017-08-30 | 2017-09-06 |
VRTX170922P00149000
VRTX170922P00150000
|
13 | 150.00 | 149.00 | 0.250 | -97.500 | 151.26 |
| 2017-09-08 | 2017-09-15 |
VRTX170929P00149000
VRTX170929P00150000
|
12 | 150.00 | 149.00 | 0.225 | -60.000 | 152.04 |
| 2017-09-19 | 2017-09-26 |
VRTX171013P00146000
VRTX171013P00147000
|
14 | 147.00 | 146.00 | 0.300 | -175.000 | 152.91 |
| 2017-09-26 | 2017-10-03 |
VRTX171020P00141000
VRTX171020P00142000
|
13 | 142.00 | 141.00 | 0.275 | 260.000 | 154.63 |
| 2017-10-03 | 2017-10-10 |
VRTX171027P00145000
VRTX171027P00146000
|
14 | 146.00 | 145.00 | 0.300 | 105.000 | 150.11 |
| 2017-10-10 | 2017-10-17 |
VRTX171103P00146000
VRTX171103P00147000
|
13 | 147.00 | 146.00 | 0.275 | 617.500 | 149.97 |
| 2017-10-17 | 2017-10-24 |
VRTX171110P00147000
VRTX171110P00148000
|
14 | 148.00 | 147.00 | 0.325 | -105.000 | 148.74 |
| 2017-10-25 | 2017-11-01 |
VRTX171117P00139000
VRTX171117P00140000
|
14 | 140.00 | 139.00 | 0.325 | -140.000 | 147.41 |
| 2017-11-02 | 2017-11-09 |
VRTX171124P00138000
VRTX171124P00139000
|
15 | 139.00 | 138.00 | 0.35 | 562.500 | 146.55 |
| 2017-11-10 | 2017-11-17 |
VRTX171201P00142000
VRTX171201P00143000
|
15 | 143.00 | 142.00 | 0.350 | 262.500 | 140.79 |
| 2017-11-24 | 2017-12-01 |
VRTX171215P00140000
VRTX171215P00141000
|
13 | 141.00 | 140.00 | 0.275 | -162.500 | 145.86 |
| 2017-12-08 | 2017-12-15 |
VRTX171229P00138000
VRTX171229P00139000
|
13 | 139.00 | 138.00 | 0.250 | 292.500 | 149.86 |
| 2017-12-15 | 2017-12-22 |
VRTX180105P00140000
VRTX180105P00141000
|
13 | 141.00 | 140.00 | 0.250 | 195.000 | 155.69 |
| 2017-12-27 | 2018-01-03 |
VRTX180119P00144000
VRTX180119P00145000
|
14 | 145.00 | 144.00 | 0.30 | 175.000 | 157.97 |
| 2018-01-04 | 2018-01-11 |
VRTX180126P00145000
VRTX180126P00146000
|
15 | 146.00 | 145.00 | 0.350 | 375.000 | 169.21 |
| 2018-01-17 | 2018-01-24 |
VRTX180209P00148000
VRTX180209P00149000
|
14 | 149.00 | 148.00 | 0.300 | 525.000 | 152.96 |
| 2018-01-25 | 2018-02-01 |
VRTX180216P00155000
VRTX180216P00157500
|
5 | 157.50 | 155.00 | 0.625 | 75.000 | 160.72 |
| 2018-02-07 | 2018-02-14 |
VRTX180302P00146000
VRTX180302P00147000
|
13 | 147.00 | 146.00 | 0.275 | 65.000 | 170.06 |
| 2018-02-16 | 2018-02-23 |
VRTX180309P00152500
VRTX180309P00155000
|
5 | 155.00 | 152.50 | 0.60 | 25.00 | 176.26 |
| 2018-02-28 | 2018-03-07 |
VRTX180323P00157500
VRTX180323P00160000
|
5 | 160.00 | 157.50 | 0.675 | 325.000 | 160.93 |
| 2018-03-08 | 2018-03-15 |
VRTX180329P00162500
VRTX180329P00165000
|
5 | 165.00 | 162.50 | 0.825 | 87.500 | 162.98 |
| 2018-03-16 | 2018-03-23 |
VRTX180406P00167500
VRTX180406P00170000
|
5 | 170.00 | 167.50 | 0.775 | -562.500 | 154.25 |
| 2018-03-26 | 2018-04-02 |
VRTX180413P00157500
VRTX180413P00160000
|
6 | 160.00 | 157.50 | 0.90 | -420.00 | 161.39 |
| 2018-04-10 | 2018-04-17 |
VRTX180504P00150000
VRTX180504P00152500
|
5 | 152.50 | 150.00 | 0.625 | 175.000 | 149.39 |
| 2018-04-17 | 2018-04-24 |
VRTX180511P00155000
VRTX180511P00157500
|
5 | 157.50 | 155.00 | 0.675 | -487.500 | 155.97 |
| 2018-04-24 | 2018-05-01 |
VRTX180518P00145000
VRTX180518P00147000
|
6 | 147.00 | 145.00 | 0.45 | 15.000 | 157.24 |
| 2018-05-04 | 2018-05-11 |
VRTX180525P00142000
VRTX180525P00143000
|
12 | 143.00 | 142.00 | 0.225 | 270.000 | 157.5 |
| 2018-05-11 | 2018-05-18 |
VRTX180601P00149000
VRTX180601P00150000
|
15 | 150.00 | 149.00 | 0.35 | 450.000 | 152.05 |
| 2018-05-22 | 2018-05-29 |
VRTX180615P00149000
VRTX180615P00150000
|
13 | 150.00 | 149.00 | 0.250 | 65.000 | 155.02 |
| 2018-05-31 | 2018-06-07 |
VRTX180622P00147000
VRTX180622P00148000
|
13 | 148.00 | 147.00 | 0.25 | -650.00 | 159.19 |
| 2018-06-07 | 2018-06-14 |
VRTX180629P00139000
VRTX180629P00140000
|
13 | 140.00 | 139.00 | 0.250 | 195.000 | 169.96 |
| 2018-06-14 | 2018-06-21 |
VRTX180706P00149000
VRTX180706P00150000
|
13 | 150.00 | 149.00 | 0.275 | 877.500 | 173.45 |
| 2018-06-26 | 2018-07-03 |
VRTX180720P00144000
VRTX180720P00145000
|
14 | 145.00 | 144.00 | 0.300 | 315.000 | 177.4 |
| 2018-07-03 | 2018-07-10 |
VRTX180727P00157500
VRTX180727P00160000
|
5 | 160.00 | 157.50 | 0.775 | 275.000 | 172.1 |
| 2018-07-13 | 2018-07-20 |
VRTX180803P00170000
VRTX180803P00172500
|
5 | 172.50 | 170.00 | 0.625 | -75.000 | 174.54 |
| 2018-07-23 | 2018-07-30 |
VRTX180810P00165000
VRTX180810P00167500
|
5 | 167.50 | 165.00 | 0.825 | 200.000 | 174.82 |
| 2018-07-31 | 2018-08-07 |
VRTX180824P00165000
VRTX180824P00167500
|
5 | 167.50 | 165.00 | 0.650 | 212.500 | 176.84 |
| 2018-08-07 | 2018-08-14 |
VRTX180831P00167500
VRTX180831P00170000
|
5 | 170.00 | 167.50 | 0.625 | 0.000 | 184.4 |
| 2018-08-14 | 2018-08-21 |
VRTX180907P00167500
VRTX180907P00170000
|
5 | 170.00 | 167.50 | 0.65 | 25.000 | 179.47 |
| 2018-09-07 | 2018-09-14 |
VRTX180928P00170000
VRTX180928P00172500
|
5 | 172.50 | 170.00 | 0.575 | 200.000 | 192.74 |
| 2018-09-18 | 2018-09-25 |
VRTX181012P00167500
VRTX181012P00170000
|
5 | 170.00 | 167.50 | 0.725 | 212.500 | 181.32 |
| 2018-09-26 | 2018-10-03 |
VRTX181019P00177500
VRTX181019P00180000
|
5 | 180.00 | 177.50 | 0.675 | 262.500 | 175.69 |
| 2018-10-03 | 2018-10-10 |
VRTX181026P00182500
VRTX181026P00185000
|
5 | 185.00 | 182.50 | 0.65 | -525.00 | 169.48 |
| 2018-10-15 | 2018-10-22 |
VRTX181102P00167500
VRTX181102P00170000
|
5 | 170.00 | 167.50 | 0.625 | -137.500 | 173.29 |
| 2018-10-23 | 2018-10-30 |
VRTX181116P00162500
VRTX181116P00165000
|
5 | 165.00 | 162.50 | 0.80 | 125.00 | 165.11 |
| 2018-10-30 | 2018-11-07 |
VRTX181123P00160000
VRTX181123P00162500
|
5 | 162.50 | 160.00 | 0.825 | 362.500 | 160.39 |
| 2018-11-12 | 2018-11-19 |
VRTX181130P00162500
VRTX181130P00165000
|
5 | 165.00 | 162.50 | 0.55 | -325.00 | 180.79 |
| 2018-11-19 | 2018-11-26 |
VRTX181207P00150000
VRTX181207P00152500
|
5 | 152.50 | 150.00 | 0.60 | 225.000 | 172.21 |
| 2018-11-26 | 2018-12-03 |
VRTX181214P00155000
VRTX181214P00157500
|
5 | 157.50 | 155.00 | 0.575 | 287.500 | 170.06 |
| 2018-12-03 | 2018-12-10 |
VRTX181221P00175000
VRTX181221P00177500
|
5 | 177.50 | 175.00 | 0.625 | -362.500 | 156.5 |
| 2018-12-11 | 2018-12-18 |
VRTX190104P00162500
VRTX190104P00165000
|
5 | 165.00 | 162.50 | 0.575 | -125.000 | 172.7 |
| 2018-12-19 | 2018-12-26 |
VRTX190111P00149000
VRTX190111P00150000
|
13 | 150.00 | 149.00 | 0.275 | -65.000 | 188.16 |
| 2018-12-27 | 2019-01-03 |
VRTX190118P00150000
VRTX190118P00152500
|
5 | 152.50 | 150.00 | 0.60 | 20.000 | 194.7 |
| 2019-01-08 | 2019-01-15 |
VRTX190201P00165000
VRTX190201P00167500
|
5 | 167.50 | 165.00 | 0.600 | 250.000 | 191.52 |
| 2019-01-15 | 2019-01-22 |
VRTX190208P00175000
VRTX190208P00177500
|
5 | 177.50 | 175.00 | 0.70 | 212.500 | 181.34 |
| 2019-01-22 | 2019-01-29 |
VRTX190215P00182500
VRTX190215P00185000
|
5 | 185.00 | 182.50 | 0.60 | -325.00 | 188.07 |
| 2019-01-29 | 2019-02-05 |
VRTX190222P00175000
VRTX190222P00177500
|
5 | 177.50 | 175.00 | 0.60 | 25.00 | 185.76 |
| 2019-02-06 | 2019-02-13 |
VRTX190301P00172500
VRTX190301P00175000
|
5 | 175.00 | 172.50 | 0.675 | 150.000 | 192.16 |
| 2019-02-13 | 2019-02-20 |
VRTX190308P00175000
VRTX190308P00177500
|
5 | 177.50 | 175.00 | 0.575 | 125.000 | 177.26 |
| 2019-02-21 | 2019-02-28 |
VRTX190315P00172500
VRTX190315P00175000
|
5 | 175.00 | 172.50 | 0.575 | 187.500 | 188.09 |
| 2019-03-04 | 2019-03-11 |
VRTX190322P00180000
VRTX190322P00182500
|
5 | 182.50 | 180.00 | 0.65 | -100.00 | 181.53 |
| 2019-03-11 | 2019-03-18 |
VRTX190329P00170000
VRTX190329P00172500
|
5 | 172.50 | 170.00 | 0.525 | 200.000 | 183.95 |
| 2019-03-18 | 2019-03-25 |
VRTX190405P00177500
VRTX190405P00180000
|
5 | 180.00 | 177.50 | 0.525 | -275.000 | 188.89 |
| 2019-03-25 | 2019-04-01 |
VRTX190418P00172500
VRTX190418P00175000
|
5 | 175.00 | 172.50 | 0.75 | 462.500 | 168.16 |
| 2019-04-03 | 2019-04-10 |
VRTX190426P00175000
VRTX190426P00177500
|
5 | 177.50 | 175.00 | 0.675 | 587.500 | 172.85 |
| 2019-04-10 | 2019-04-17 |
VRTX190503P00180000
VRTX190503P00182500
|
5 | 182.50 | 180.00 | 0.650 | -850.000 | 173.87 |
| 2019-04-18 | 2019-04-25 |
VRTX190510P00157500
VRTX190510P00160000
|
5 | 160.00 | 157.50 | 0.575 | 312.500 | 168.85 |
| 2019-04-25 | 2019-05-02 |
VRTX190517P00165000
VRTX190517P00167500
|
5 | 167.50 | 165.00 | 0.675 | -87.500 | 168.73 |
| 2019-05-02 | 2019-05-09 |
VRTX190524P00160000
VRTX190524P00162500
|
5 | 162.50 | 160.00 | 0.700 | 75.000 | 171.77 |
| 2019-05-09 | 2019-05-16 |
VRTX190531P00160000
VRTX190531P00162500
|
5 | 162.50 | 160.00 | 0.700 | 150.000 | 166.18 |
| 2019-05-20 | 2019-05-28 |
VRTX190607P00157500
VRTX190607P00160000
|
5 | 160.00 | 157.50 | 0.625 | 175.000 | 173.51 |
| 2019-05-29 | 2019-06-05 |
VRTX190621P00157500
VRTX190621P00160000
|
5 | 160.00 | 157.50 | 0.625 | 250.000 | 183.97 |
| 2019-06-11 | 2019-06-18 |
VRTX190705P00162500
VRTX190705P00165000
|
5 | 165.00 | 162.50 | 0.550 | 162.500 | 178.34 |
| 2019-06-18 | 2019-06-25 |
VRTX190712P00167500
VRTX190712P00170000
|
5 | 170.00 | 167.50 | 0.575 | -325.000 | 175.79 |
| 2019-07-03 | 2019-07-10 |
VRTX190726P00172500
VRTX190726P00175000
|
5 | 175.00 | 172.50 | 0.70 | 0.00 | 166.83 |
| 2019-07-10 | 2019-07-17 |
VRTX190802P00167500
VRTX190802P00170000
|
5 | 170.00 | 167.50 | 0.525 | -125.000 | 178.39 |
| 2019-07-17 | 2019-07-24 |
VRTX190809P00167500
VRTX190809P00170000
|
5 | 170.00 | 167.50 | 0.625 | -137.500 | 182.98 |
| 2019-07-24 | 2019-07-31 |
VRTX190816P00162500
VRTX190816P00165000
|
5 | 165.00 | 162.50 | 0.625 | -100.000 | 184.94 |
| 2019-07-31 | 2019-08-07 |
VRTX190823P00157500
VRTX190823P00160000
|
5 | 160.00 | 157.50 | 0.80 | 337.500 | 180.18 |
| 2019-08-07 | 2019-08-14 |
VRTX190830P00165000
VRTX190830P00167500
|
5 | 167.50 | 165.00 | 0.55 | 62.500 | 180.02 |
| 2019-08-16 | 2019-08-23 |
VRTX190906P00175000
VRTX190906P00177500
|
5 | 177.50 | 175.00 | 0.700 | -137.500 | 181.33 |
| 2019-08-23 | 2019-08-30 |
VRTX190913P00170000
VRTX190913P00172500
|
5 | 172.50 | 170.00 | 0.60 | 162.500 | 174.94 |
| 2019-09-06 | 2019-09-13 |
VRTX190927P00172500
VRTX190927P00175000
|
5 | 175.00 | 172.50 | 0.60 | -600.00 | 166.74 |
| 2019-09-18 | 2019-09-25 |
VRTX191011P00165000
VRTX191011P00167500
|
5 | 167.50 | 165.00 | 0.575 | -62.500 | 172.41 |
| 2019-09-25 | 2019-10-02 |
VRTX191018P00162500
VRTX191018P00165000
|
5 | 165.00 | 162.50 | 0.575 | 37.500 | 176.23 |
| 2019-10-03 | 2019-10-10 |
VRTX191025P00157500
VRTX191025P00160000
|
5 | 160.00 | 157.50 | 0.825 | 275.000 | 194.49 |
| 2019-10-14 | 2019-10-21 |
VRTX191101P00162500
VRTX191101P00165000
|
6 | 165.00 | 162.50 | 0.85 | 510.00 | 200.94 |
| 2019-10-22 | 2019-10-29 |
VRTX191115P00180000
VRTX191115P00182500
|
5 | 182.50 | 180.00 | 0.525 | 175.000 | 209.8 |
| 2019-11-06 | 2019-11-13 |
VRTX191129P00187500
VRTX191129P00190000
|
5 | 190.00 | 187.50 | 0.80 | -25.000 | 221.75 |
| 2019-11-14 | 2019-11-21 |
VRTX191206P00195000
VRTX191206P00197500
|
5 | 197.50 | 195.00 | 0.55 | 287.500 | 223.25 |
| 2019-11-21 | 2019-11-29 |
VRTX191213P00205000
VRTX191213P00207500
|
5 | 207.50 | 205.00 | 0.575 | 237.500 | 218.98 |
| 2019-12-03 | 2019-12-10 |
VRTX191227P00210000
VRTX191227P00212500
|
5 | 212.50 | 210.00 | 0.550 | 62.500 | 220.97 |
| 2019-12-10 | 2019-12-17 |
VRTX200103P00210000
VRTX200103P00212500
|
5 | 212.50 | 210.00 | 0.550 | 12.500 | 217.98 |
| 2019-12-18 | 2019-12-26 |
VRTX200110P00210000
VRTX200110P00212500
|
5 | 212.50 | 210.00 | 0.575 | -75.000 | 228.95 |
| 2019-12-30 | 2020-01-06 |
VRTX200117P00210000
VRTX200117P00212500
|
5 | 212.50 | 210.00 | 0.675 | 225.000 | 235.83 |
| 2020-01-09 | 2020-01-16 |
VRTX200131P00217500
VRTX200131P00220000
|
5 | 220.00 | 217.50 | 0.55 | 212.500 | 227.05 |
| 2020-01-17 | 2020-01-24 |
VRTX200207P00225000
VRTX200207P00227500
|
5 | 227.50 | 225.00 | 0.625 | -187.500 | 240.06 |
| 2020-01-24 | 2020-01-31 |
VRTX200214P00215000
VRTX200214P00217500
|
5 | 217.50 | 215.00 | 0.825 | 112.500 | 243.82 |
| 2020-02-03 | 2020-02-10 |
VRTX200221P00220000
VRTX200221P00222500
|
5 | 222.50 | 220.00 | 0.525 | 287.500 | 246.29 |
| 2020-02-11 | 2020-02-18 |
VRTX200306P00235000
VRTX200306P00237500
|
5 | 237.50 | 235.00 | 0.80 | 262.500 | 233.5 |
| 2020-02-18 | 2020-02-25 |
VRTX200313P00235000
VRTX200313P00237500
|
5 | 237.50 | 235.00 | 0.60 | -625.00 | 220.86 |
| 2020-02-28 | 2020-03-06 |
VRTX200320P00200000
VRTX200320P00210000
|
1 | 210.00 | 200.00 | 2.30 | 167.500 | 206 |
| 2020-03-06 | 2020-03-13 |
VRTX200327P00217500
VRTX200327P00220000
|
5 | 220.00 | 217.50 | 0.65 | -200.00 | 217.24 |
| 2020-03-16 | 2020-03-23 |
VRTX200403P00180000
VRTX200403P00185000
|
2 | 185.00 | 180.00 | 1.45 | 200.00 | 238.31 |
| 2020-03-27 | 2020-04-03 |
VRTX200417P00200000
VRTX200417P00202500
|
5 | 202.50 | 200.00 | 0.60 | 250.00 | 270.46 |
| 2020-04-06 | 2020-04-13 |
VRTX200424P00240000
VRTX200424P00242500
|
5 | 242.50 | 240.00 | 0.80 | 237.500 | 269.86 |
| 2020-04-15 | 2020-04-22 |
VRTX200508P00237500
VRTX200508P00240000
|
5 | 240.00 | 237.50 | 0.75 | 425.00 | 271.63 |
| 2020-04-24 | 2020-05-01 |
VRTX200515P00252500
VRTX200515P00255000
|
5 | 255.00 | 252.50 | 0.65 | -500.00 | 288.69 |
| 2020-05-04 | 2020-05-11 |
VRTX200522P00250000
VRTX200522P00252500
|
5 | 252.50 | 250.00 | 0.60 | 525.00 | 284.96 |
| 2020-05-22 | 2020-05-29 |
VRTX200612P00270000
VRTX200612P00272500
|
5 | 272.50 | 270.00 | 0.55 | 112.500 | 268.56 |
| 2020-06-03 | 2020-06-10 |
VRTX200626P00260000
VRTX200626P00262500
|
5 | 262.50 | 260.00 | 0.80 | 350.00 | 286.14 |
| 2020-06-10 | 2020-06-17 |
VRTX200702P00257500
VRTX200702P00260000
|
5 | 260.00 | 257.50 | 0.55 | -287.500 | 291.1 |
| 2020-06-18 | 2020-06-25 |
VRTX200710P00262500
VRTX200710P00265000
|
5 | 265.00 | 262.50 | 0.80 | 162.500 | 294.45 |
| 2020-06-30 | 2020-07-07 |
VRTX200724P00272500
VRTX200724P00275000
|
5 | 275.00 | 272.50 | 0.625 | 337.500 | 278.49 |
| 2020-07-07 | 2020-07-14 |
VRTX200731P00280000
VRTX200731P00282500
|
5 | 282.50 | 280.00 | 0.55 | 75.00 | 272 |
| 2020-07-14 | 2020-07-21 |
VRTX200807P00275000
VRTX200807P00277500
|
5 | 277.50 | 275.00 | 0.825 | 487.500 | 272.99 |
| 2020-07-28 | 2020-08-04 |
VRTX200821P00262500
VRTX200821P00265000
|
5 | 265.00 | 262.50 | 0.60 | 150.00 | 271.28 |
| 2020-08-05 | 2020-08-12 |
VRTX200828P00257500
VRTX200828P00260000
|
5 | 260.00 | 257.50 | 0.60 | -37.500 | 269.96 |
| 2020-08-12 | 2020-08-19 |
VRTX200904P00255000
VRTX200904P00257500
|
5 | 257.50 | 255.00 | 0.550 | -125.000 | 266.5 |
| 2020-08-20 | 2020-08-27 |
VRTX200911P00257500
VRTX200911P00260000
|
5 | 260.00 | 257.50 | 0.575 | 287.500 | 257.96 |
| 2020-08-27 | 2020-09-03 |
VRTX200918P00260000
VRTX200918P00262500
|
5 | 262.50 | 260.00 | 0.575 | -687.500 | 265.39 |
| 2020-09-04 | 2020-09-11 |
VRTX200925P00252500
VRTX200925P00255000
|
5 | 255.00 | 252.50 | 0.70 | -37.500 | 268.18 |
| 2020-09-11 | 2020-09-18 |
VRTX201002P00245000
VRTX201002P00247500
|
6 | 247.50 | 245.00 | 0.875 | -210.000 | 260.8 |
| 2020-09-22 | 2020-09-29 |
VRTX201016P00252500
VRTX201016P00255000
|
5 | 255.00 | 252.50 | 0.625 | 237.500 | 218.08 |
| 2020-10-07 | 2020-10-14 |
VRTX201030P00250000
VRTX201030P00252500
|
5 | 252.50 | 250.00 | 0.65 | -150.000 | 208.36 |
| 2020-10-15 | 2020-10-22 |
VRTX201106P00195000
VRTX201106P00200000
|
2 | 200.00 | 195.00 | 1.625 | 140.000 | 220.28 |
| 2020-10-23 | 2020-10-30 |
VRTX201113P00197500
VRTX201113P00200000
|
5 | 200.00 | 197.50 | 0.70 | 87.500 | 225.52 |
| 2020-10-30 | 2020-11-06 |
VRTX201120P00190000
VRTX201120P00195000
|
2 | 195.00 | 190.00 | 1.05 | 180.00 | 215.21 |
| 2020-11-09 | 2020-11-16 |
VRTX201127P00210000
VRTX201127P00212500
|
5 | 212.50 | 210.00 | 0.575 | 212.500 | 226.71 |
| 2020-11-16 | 2020-11-23 |
VRTX201204P00212500
VRTX201204P00215000
|
6 | 215.00 | 212.50 | 0.90 | -30.000 | 228.32 |
| 2020-11-25 | 2020-12-02 |
VRTX201218P00207500
VRTX201218P00210000
|
5 | 210.00 | 207.50 | 0.625 | 325.000 | 236.72 |
| 2020-12-03 | 2020-12-10 |
VRTX201224P00215000
VRTX201224P00217500
|
5 | 217.50 | 215.00 | 0.650 | 62.500 | 234.46 |
| 2021-01-05 | 2021-01-12 |
VRTX210129P00215000
VRTX210129P00217500
|
5 | 217.50 | 215.00 | 0.825 | 212.500 | 229.08 |
| 2021-01-14 | 2021-01-21 |
VRTX210205P00212500
VRTX210205P00215000
|
5 | 215.00 | 212.50 | 0.75 | 25.00 | 215.26 |
| 2021-01-21 | 2021-01-28 |
VRTX210212P00225000
VRTX210212P00227500
|
5 | 227.50 | 225.00 | 0.725 | 37.500 | 213.98 |
| 2021-01-28 | 2021-02-04 |
VRTX210219P00215000
VRTX210219P00217500
|
5 | 217.50 | 215.00 | 0.775 | -1037.500 | 207.02 |
| 2021-02-24 | 2021-03-03 |
VRTX210319P00205000
VRTX210319P00207500
|
6 | 207.50 | 205.00 | 0.875 | -645.000 | 216.11 |
| 2021-03-23 | 2021-03-30 |
VRTX210416P00202500
VRTX210416P00205000
|
5 | 205.00 | 202.50 | 0.625 | -150.000 | 219.39 |
| 2021-04-09 | 2021-04-16 |
VRTX210430P00202500
VRTX210430P00205000
|
5 | 205.00 | 202.50 | 0.675 | -187.500 | 218.2 |
| 2021-04-26 | 2021-05-03 |
VRTX210514P00205000
VRTX210514P00207500
|
5 | 207.50 | 205.00 | 0.575 | -137.500 | 217.09 |
| 2021-05-18 | 2021-05-25 |
VRTX210611P00200000
VRTX210611P00202500
|
5 | 202.50 | 200.00 | 0.575 | -250.000 | 193.02 |
| 2021-05-25 | 2021-06-01 |
VRTX210618P00195000
VRTX210618P00197500
|
5 | 197.50 | 195.00 | 0.80 | 0.00 | 187.85 |
| 2021-06-03 | 2021-06-10 |
VRTX210625P00195000
VRTX210625P00197500
|
5 | 197.50 | 195.00 | 0.55 | 287.500 | 194.34 |
| 2021-06-11 | 2021-06-18 |
VRTX210702P00182500
VRTX210702P00185000
|
5 | 185.00 | 182.50 | 0.500 | 350.000 | 200.54 |
| 2021-06-22 | 2021-06-29 |
VRTX210716P00180000
VRTX210716P00182500
|
5 | 182.50 | 180.00 | 0.550 | 200.000 | 202.28 |
| 2021-06-29 | 2021-07-06 |
VRTX210723P00185000
VRTX210723P00187500
|
5 | 187.50 | 185.00 | 0.675 | 200.000 | 200.5 |
| 2021-07-13 | 2021-07-20 |
VRTX210806P00187500
VRTX210806P00190000
|
5 | 190.00 | 187.50 | 0.650 | -262.500 | 200.67 |
| 2021-07-26 | 2021-08-02 |
VRTX210813P00190000
VRTX210813P00192500
|
6 | 192.50 | 190.00 | 0.875 | 420.000 | 194.36 |
| 2021-08-02 | 2021-08-09 |
VRTX210820P00187500
VRTX210820P00190000
|
5 | 190.00 | 187.50 | 0.575 | 225.000 | 195.85 |
| 2021-08-11 | 2021-08-18 |
VRTX210903P00180000
VRTX210903P00185000
|
2 | 185.00 | 180.00 | 0.925 | 60.000 | 198.05 |
| 2021-08-18 | 2021-08-25 |
VRTX210910P00180000
VRTX210910P00185000
|
2 | 185.00 | 180.00 | 1.125 | 205.000 | 188.57 |
| 2021-08-25 | 2021-09-01 |
VRTX210917P00192500
VRTX210917P00195000
|
5 | 195.00 | 192.50 | 0.575 | -125.000 | 188.3 |
| 2021-09-07 | 2021-09-14 |
VRTX211001P00175000
VRTX211001P00180000
|
2 | 180.00 | 175.00 | 0.800 | 30.000 | 180.35 |
| 2021-09-23 | 2021-09-30 |
VRTX211015P00175000
VRTX211015P00177500
|
6 | 177.50 | 175.00 | 0.85 | 435.000 | 181.77 |
| 2021-10-07 | 2021-10-14 |
VRTX211029P00165000
VRTX211029P00170000
|
2 | 170.00 | 165.00 | 1.575 | 55.000 | 184.93 |
| 2021-10-15 | 2021-10-22 |
VRTX211105P00165000
VRTX211105P00170000
|
2 | 170.00 | 165.00 | 1.525 | -75.000 | 192.85 |
| 2021-11-11 | 2021-11-18 |
VRTX211203P00170000
VRTX211203P00175000
|
2 | 175.00 | 170.00 | 1.350 | -30.000 | 203.81 |
| 2021-11-18 | 2021-11-26 |
VRTX211210P00170000
VRTX211210P00175000
|
2 | 175.00 | 170.00 | 1.575 | 30.000 | 208.06 |
| 2021-11-29 | 2021-12-06 |
VRTX211223P00175000
VRTX211223P00180000
|
2 | 180.00 | 175.00 | 1.40 | 290.00 | 223.45 |
| 2021-12-07 | 2021-12-14 |
VRTX211231P00190000
VRTX211231P00195000
|
2 | 195.00 | 190.00 | 1.275 | 40.000 | 219.6 |
| 2021-12-14 | 2021-12-21 |
VRTX220107P00195000
VRTX220107P00200000
|
3 | 200.00 | 195.00 | 1.750 | 247.500 | 221.85 |
| 2021-12-21 | 2021-12-28 |
VRTX220114P00200000
VRTX220114P00205000
|
2 | 205.00 | 200.00 | 1.45 | 50.00 | 234.06 |
| 2021-12-28 | 2022-01-04 |
VRTX220121P00210000
VRTX220121P00212500
|
5 | 212.50 | 210.00 | 0.60 | 237.500 | 228.08 |
| 2022-01-04 | 2022-01-11 |
VRTX220128P00205000
VRTX220128P00210000
|
3 | 210.00 | 205.00 | 1.70 | 435.000 | 243.02 |
| 2022-01-11 | 2022-01-18 |
VRTX220204P00210000
VRTX220204P00215000
|
2 | 215.00 | 210.00 | 1.150 | -5.000 | 241.96 |
| 2022-01-18 | 2022-01-25 |
VRTX220211P00215000
VRTX220211P00220000
|
2 | 220.00 | 215.00 | 1.250 | -70.000 | 233.89 |
| 2022-02-01 | 2022-02-08 |
VRTX220225P00225000
VRTX220225P00230000
|
2 | 230.00 | 225.00 | 1.20 | 100.00 | 230.3 |
| 2022-02-10 | 2022-02-17 |
VRTX220304P00220000
VRTX220304P00225000
|
2 | 225.00 | 220.00 | 1.35 | -55.000 | 238.66 |
| 2022-02-24 | 2022-03-03 |
VRTX220318P00215000
VRTX220318P00217500
|
5 | 217.50 | 215.00 | 0.60 | -37.500 | 249.08 |
| 2022-03-03 | 2022-03-10 |
VRTX220325P00215000
VRTX220325P00220000
|
2 | 220.00 | 215.00 | 1.425 | 255.000 | 253.95 |
| 2022-03-10 | 2022-03-17 |
VRTX220401P00220000
VRTX220401P00225000
|
2 | 225.00 | 220.00 | 1.175 | 140.000 | 266.15 |
| 2022-03-17 | 2022-03-24 |
VRTX220408P00230000
VRTX220408P00235000
|
2 | 235.00 | 230.00 | 1.50 | 145.000 | 280.28 |
| 2022-03-25 | 2022-04-01 |
VRTX220414P00237500
VRTX220414P00240000
|
5 | 240.00 | 237.50 | 0.60 | 212.500 | 287.97 |
| 2022-04-12 | 2022-04-19 |
VRTX220506P00260000
VRTX220506P00265000
|
2 | 265.00 | 260.00 | 1.375 | 60.000 | 253.93 |
| 2022-04-20 | 2022-04-27 |
VRTX220513P00265000
VRTX220513P00270000
|
2 | 270.00 | 265.00 | 1.45 | -120.00 | 246.72 |
| 2022-05-02 | 2022-05-09 |
VRTX220520P00245000
VRTX220520P00250000
|
3 | 250.00 | 245.00 | 1.75 | -1245.00 | 258.59 |
| 2022-05-10 | 2022-05-17 |
VRTX220603P00220000
VRTX220603P00225000
|
2 | 225.00 | 220.00 | 1.10 | -25.000 | 269.44 |
| 2022-05-18 | 2022-05-25 |
VRTX220610P00235000
VRTX220610P00240000
|
2 | 240.00 | 235.00 | 1.475 | 145.000 | 254.88 |
| 2022-05-31 | 2022-06-07 |
VRTX220624P00250000
VRTX220624P00255000
|
2 | 255.00 | 250.00 | 1.125 | 100.000 | 292.55 |
| 2022-06-14 | 2022-06-21 |
VRTX220708P00230000
VRTX220708P00235000
|
2 | 235.00 | 230.00 | 1.20 | 185.000 | 294.29 |
| 2022-06-22 | 2022-06-29 |
VRTX220715P00257500
VRTX220715P00260000
|
5 | 260.00 | 257.50 | 0.675 | 812.500 | 292.84 |
| 2022-06-30 | 2022-07-07 |
VRTX220722P00265000
VRTX220722P00270000
|
2 | 270.00 | 265.00 | 1.375 | 285.000 | 280.29 |
| 2022-07-15 | 2022-07-22 |
VRTX220805P00275000
VRTX220805P00280000
|
2 | 280.00 | 275.00 | 1.15 | -270.00 | 288.03 |
| 2022-07-22 | 2022-07-29 |
VRTX220812P00260000
VRTX220812P00265000
|
2 | 265.00 | 260.00 | 1.025 | 250.000 | 294.52 |
| 2022-08-02 | 2022-08-09 |
VRTX220826P00255000
VRTX220826P00260000
|
3 | 260.00 | 255.00 | 1.70 | 742.500 | 281.68 |
| 2022-08-24 | 2022-08-31 |
VRTX220916P00280000
VRTX220916P00282500
|
5 | 282.50 | 280.00 | 0.75 | -175.00 | 289.71 |
| 2022-09-01 | 2022-09-08 |
VRTX220923P00270000
VRTX220923P00275000
|
2 | 275.00 | 270.00 | 1.10 | -110.00 | 283.45 |
| 2022-09-21 | 2022-09-28 |
VRTX221014P00265000
VRTX221014P00270000
|
3 | 270.00 | 265.00 | 1.85 | 525.00 | 293.21 |
| 2022-09-29 | 2022-10-06 |
VRTX221021P00280000
VRTX221021P00282500
|
5 | 282.50 | 280.00 | 0.575 | 37.500 | 300 |
| 2022-10-07 | 2022-10-14 |
VRTX221028P00275000
VRTX221028P00280000
|
2 | 280.00 | 275.00 | 1.225 | 430.000 | 313.89 |
| 2022-10-17 | 2022-10-24 |
VRTX221104P00282500
VRTX221104P00285000
|
5 | 285.00 | 282.50 | 0.70 | 200.00 | 308.82 |
| 2022-10-24 | 2022-10-31 |
VRTX221111P00297500
VRTX221111P00300000
|
5 | 300.00 | 297.50 | 0.725 | 262.500 | 303.26 |
| 2022-11-02 | 2022-11-09 |
VRTX221125P00290000
VRTX221125P00295000
|
2 | 295.00 | 290.00 | 1.05 | 110.00 | 312.98 |
| 2022-11-11 | 2022-11-18 |
VRTX221202P00285000
VRTX221202P00290000
|
2 | 290.00 | 285.00 | 1.150 | 170.000 | 321.37 |
| 2022-11-22 | 2022-11-29 |
VRTX221216P00305000
VRTX221216P00307500
|
5 | 307.50 | 305.00 | 0.525 | -125.000 | 304.8 |
| 2022-12-06 | 2022-12-13 |
VRTX221230P00295000
VRTX221230P00300000
|
2 | 300.00 | 295.00 | 1.075 | 45.000 | 288.78 |
| 2022-12-15 | 2022-12-22 |
VRTX230106P00290000
VRTX230106P00295000
|
2 | 295.00 | 290.00 | 1.100 | -285.000 | 290.21 |
| 2023-01-04 | 2023-01-11 |
VRTX230127P00270000
VRTX230127P00275000
|
2 | 275.00 | 270.00 | 1.40 | 460.00 | 321.45 |
| 2023-01-18 | 2023-01-25 |
VRTX230210P00290000
VRTX230210P00295000
|
2 | 295.00 | 290.00 | 1.475 | 205.000 | 297.4 |
| 2023-01-25 | 2023-02-01 |
VRTX230217P00302500
VRTX230217P00305000
|
6 | 305.00 | 302.50 | 0.875 | 75.000 | 293.66 |
| 2023-02-01 | 2023-02-08 |
VRTX230224P00295000
VRTX230224P00300000
|
2 | 300.00 | 295.00 | 1.125 | -305.000 | 287.37 |
| 2023-02-09 | 2023-02-16 |
VRTX230303P00275000
VRTX230303P00280000
|
2 | 280.00 | 275.00 | 1.15 | 190.00 | 290.51 |
| 2023-02-22 | 2023-03-01 |
VRTX230317P00282500
VRTX230317P00285000
|
6 | 285.00 | 282.50 | 0.850 | 1065.000 | 295.77 |
| 2023-03-02 | 2023-03-09 |
VRTX230324P00275000
VRTX230324P00280000
|
2 | 280.00 | 275.00 | 1.325 | 50.000 | 314.39 |
| 2023-03-10 | 2023-03-17 |
VRTX230331P00270000
VRTX230331P00275000
|
2 | 275.00 | 270.00 | 1.375 | 295.000 | 315.07 |
| 2023-03-17 | 2023-03-24 |
VRTX230406P00280000
VRTX230406P00285000
|
2 | 285.00 | 280.00 | 1.20 | 330.00 | 321.66 |
| 2023-03-30 | 2023-04-06 |
VRTX230421P00300000
VRTX230421P00302500
|
5 | 302.50 | 300.00 | 0.575 | -100.000 | 331.09 |
| 2023-04-19 | 2023-04-26 |
VRTX230512P00310000
VRTX230512P00315000
|
2 | 315.00 | 310.00 | 1.475 | -185.000 | 347.41 |
| 2023-05-02 | 2023-05-09 |
VRTX230526P00330000
VRTX230526P00335000
|
2 | 335.00 | 330.00 | 1.275 | 225.000 | 329.99 |
| 2023-05-10 | 2023-05-17 |
VRTX230602P00335000
VRTX230602P00340000
|
2 | 340.00 | 335.00 | 1.200 | -195.000 | 333.78 |
| 2023-05-17 | 2023-05-24 |
VRTX230609P00325000
VRTX230609P00330000
|
2 | 330.00 | 325.00 | 1.15 | -50.00 | 334.11 |
| 2023-05-26 | 2023-06-02 |
VRTX230616P00317500
VRTX230616P00320000
|
5 | 320.00 | 317.50 | 0.575 | 225.000 | 347.89 |
| 2023-06-06 | 2023-06-13 |
VRTX230630P00315000
VRTX230630P00320000
|
2 | 320.00 | 315.00 | 1.55 | 345.000 | 351.91 |
| 2023-06-16 | 2023-06-23 |
VRTX230707P00330000
VRTX230707P00335000
|
2 | 335.00 | 330.00 | 1.45 | 205.000 | 338.18 |
| 2023-06-23 | 2023-06-30 |
VRTX230714P00330000
VRTX230714P00335000
|
2 | 335.00 | 330.00 | 1.125 | 205.000 | 352.74 |
| 2023-06-30 | 2023-07-07 |
VRTX230721P00342500
VRTX230721P00345000
|
5 | 345.00 | 342.50 | 0.575 | -487.500 | 362.46 |
| 2023-07-12 | 2023-07-19 |
VRTX230804P00325000
VRTX230804P00330000
|
2 | 330.00 | 325.00 | 1.450 | 260.000 | 340.48 |
| 2023-07-31 | 2023-08-07 |
VRTX230818P00340000
VRTX230818P00342500
|
5 | 342.50 | 340.00 | 0.65 | -100.00 | 344.82 |
| 2023-08-08 | 2023-08-15 |
VRTX230901P00330000
VRTX230901P00335000
|
2 | 335.00 | 330.00 | 1.25 | 190.000 | 351.1 |
| 2023-08-23 | 2023-08-30 |
VRTX230915P00337500
VRTX230915P00340000
|
5 | 340.00 | 337.50 | 0.675 | 1075.000 | 348.9 |
| 2023-08-31 | 2023-09-07 |
VRTX230922P00330000
VRTX230922P00335000
|
2 | 335.00 | 330.00 | 0.975 | -70.000 | 349.53 |
| 2023-09-12 | 2023-09-19 |
VRTX231006P00330000
VRTX231006P00335000
|
2 | 335.00 | 330.00 | 1.025 | 165.000 | 360.62 |
| 2023-09-19 | 2023-09-26 |
VRTX231013P00345000
VRTX231013P00350000
|
2 | 350.00 | 345.00 | 1.125 | -125.000 | 371 |
| 2023-09-27 | 2023-10-04 |
VRTX231020P00337500
VRTX231020P00340000
|
5 | 340.00 | 337.50 | 0.60 | 112.500 | 361.86 |
| 2023-10-10 | 2023-10-17 |
VRTX231103P00345000
VRTX231103P00350000
|
2 | 350.00 | 345.00 | 1.175 | 210.000 | 376.2 |
| 2023-10-17 | 2023-10-24 |
VRTX231110P00355000
VRTX231110P00360000
|
2 | 360.00 | 355.00 | 1.20 | -30.00 | 373.65 |
| 2023-10-25 | 2023-11-01 |
VRTX231117P00347500
VRTX231117P00350000
|
5 | 350.00 | 347.50 | 0.65 | 137.500 | 350.5 |
| 2023-11-02 | 2023-11-09 |
VRTX231124P00360000
VRTX231124P00365000
|
2 | 365.00 | 360.00 | 1.125 | -5.000 | 353.04 |
| 2023-11-09 | 2023-11-16 |
VRTX231201P00355000
VRTX231201P00360000
|
2 | 360.00 | 355.00 | 1.275 | -695.000 | 351.16 |
| 2023-11-17 | 2023-11-24 |
VRTX231208P00330000
VRTX231208P00335000
|
2 | 335.00 | 330.00 | 0.975 | 175.000 | 350.15 |
| 2023-11-24 | 2023-12-01 |
VRTX231215P00335000
VRTX231215P00340000
|
2 | 340.00 | 335.00 | 1.20 | 120.00 | 410.68 |
| 2023-12-01 | 2023-12-08 |
VRTX231222P00330000
VRTX231222P00335000
|
2 | 335.00 | 330.00 | 1.300 | 170.000 | 405.25 |
| 2023-12-11 | 2023-12-18 |
VRTX231229P00335000
VRTX231229P00340000
|
2 | 340.00 | 335.00 | 1.10 | -195.000 | 406.89 |
| 2023-12-21 | 2023-12-28 |
VRTX240112P00385000
VRTX240112P00390000
|
2 | 390.00 | 385.00 | 1.250 | 95.000 | 433.4 |
| 2023-12-28 | 2024-01-04 |
VRTX240119P00395000
VRTX240119P00400000
|
2 | 400.00 | 395.00 | 1.15 | 205.000 | 435.02 |
| 2024-01-09 | 2024-01-16 |
VRTX240202P00400000
VRTX240202P00405000
|
2 | 405.00 | 400.00 | 1.075 | 145.000 | 424.68 |
| 2024-01-18 | 2024-01-25 |
VRTX240209P00410000
VRTX240209P00415000
|
3 | 415.00 | 410.00 | 1.85 | -307.500 | 422.91 |
| 2024-01-26 | 2024-02-02 |
VRTX240216P00410000
VRTX240216P00412500
|
5 | 412.50 | 410.00 | 0.80 | 50.00 | 422.2 |
| 2024-02-06 | 2024-02-13 |
VRTX240301P00400000
VRTX240301P00405000
|
2 | 405.00 | 400.00 | 1.30 | 25.000 | 432.76 |
| 2024-02-13 | 2024-02-20 |
VRTX240308P00400000
VRTX240308P00405000
|
2 | 405.00 | 400.00 | 1.525 | 125.000 | 413.59 |
| 2024-02-22 | 2024-02-29 |
VRTX240315P00412500
VRTX240315P00415000
|
5 | 415.00 | 412.50 | 0.80 | -125.00 | 407.69 |
| 2024-03-05 | 2024-03-12 |
VRTX240328P00395000
VRTX240328P00400000
|
2 | 400.00 | 395.00 | 1.10 | 60.00 | 418.01 |
| 2024-03-19 | 2024-03-26 |
VRTX240412P00395000
VRTX240412P00400000
|
2 | 400.00 | 395.00 | 1.225 | 485.000 | 396.55 |
| 2024-04-02 | 2024-04-09 |
VRTX240426P00390000
VRTX240426P00395000
|
2 | 395.00 | 390.00 | 1.25 | 25.000 | 397.48 |
| 2024-04-09 | 2024-04-16 |
VRTX240503P00385000
VRTX240503P00390000
|
2 | 390.00 | 385.00 | 1.475 | -55.000 | 401.08 |
| 2024-04-18 | 2024-04-25 |
VRTX240510P00370000
VRTX240510P00375000
|
2 | 375.00 | 370.00 | 1.175 | 90.000 | 422.78 |
| 2024-04-25 | 2024-05-02 |
VRTX240517P00375000
VRTX240517P00380000
|
2 | 380.00 | 375.00 | 1.10 | 325.000 | 445.21 |
| 2024-05-03 | 2024-05-10 |
VRTX240524P00380000
VRTX240524P00385000
|
2 | 385.00 | 380.00 | 1.40 | 270.00 | 456.95 |
| 2024-05-14 | 2024-05-21 |
VRTX240607P00410000
VRTX240607P00415000
|
2 | 415.00 | 410.00 | 1.375 | 315.000 | 483.04 |
| 2024-05-23 | 2024-05-30 |
VRTX240614P00430000
VRTX240614P00435000
|
2 | 435.00 | 430.00 | 0.95 | -150.00 | 480.73 |
| 2024-05-31 | 2024-06-07 |
VRTX240621P00440000
VRTX240621P00445000
|
2 | 445.00 | 440.00 | 1.15 | 190.00 | 468.71 |
| 2024-06-10 | 2024-06-17 |
VRTX240628P00470000
VRTX240628P00472500
|
5 | 472.50 | 470.00 | 0.825 | 262.500 | 468.72 |
| 2024-06-20 | 2024-06-27 |
VRTX240712P00455000
VRTX240712P00460000
|
2 | 460.00 | 455.00 | 1.175 | -50.000 | 488.74 |
| 2024-07-11 | 2024-07-18 |
VRTX240802P00470000
VRTX240802P00475000
|
2 | 475.00 | 470.00 | 1.125 | -25.000 | 494.46 |
| 2024-07-18 | 2024-07-25 |
VRTX240809P00465000
VRTX240809P00470000
|
2 | 470.00 | 465.00 | 1.225 | 100.000 | 468.45 |
| 2024-07-25 | 2024-08-01 |
VRTX240816P00470000
VRTX240816P00475000
|
2 | 475.00 | 470.00 | 1.25 | 150.00 | 477.37 |
| 2024-08-06 | 2024-08-13 |
VRTX240830P00450000
VRTX240830P00455000
|
2 | 455.00 | 450.00 | 1.275 | 180.000 | 495.89 |
| 2024-08-13 | 2024-08-20 |
VRTX240906P00445000
VRTX240906P00450000
|
2 | 450.00 | 445.00 | 1.225 | 245.000 | 468 |
| 2024-08-22 | 2024-08-29 |
VRTX240913P00460000
VRTX240913P00465000
|
2 | 465.00 | 460.00 | 1.40 | 310.00 | 485.37 |
| 2024-09-16 | 2024-09-23 |
VRTX241004P00472500
VRTX241004P00475000
|
5 | 475.00 | 472.50 | 0.650 | -900.000 | 455.31 |
| 2024-09-26 | 2024-10-03 |
VRTX241018P00445000
VRTX241018P00450000
|
2 | 450.00 | 445.00 | 1.20 | -120.00 | 483 |
| 2024-10-04 | 2024-10-11 |
VRTX241025P00435000
VRTX241025P00440000
|
2 | 440.00 | 435.00 | 1.225 | 245.000 | 477.7 |
| 2024-10-23 | 2024-10-30 |
VRTX241115P00445000
VRTX241115P00450000
|
2 | 450.00 | 445.00 | 1.15 | 20.00 | 465.7 |
| 2024-11-05 | 2024-11-12 |
VRTX241129P00470000
VRTX241129P00475000
|
2 | 475.00 | 470.00 | 1.40 | 10.00 | 468.13 |
| 2024-11-13 | 2024-11-20 |
VRTX241206P00470000
VRTX241206P00475000
|
2 | 475.00 | 470.00 | 1.35 | -430.00 | 462.1 |
| 2024-11-21 | 2024-11-29 |
VRTX241213P00420000
VRTX241213P00425000
|
2 | 425.00 | 420.00 | 1.50 | 320.00 | 463.73 |
| 2024-11-29 | 2024-12-06 |
VRTX241220P00435000
VRTX241220P00440000
|
2 | 440.00 | 435.00 | 1.30 | -400.00 | 397.27 |
| 2024-12-06 | 2024-12-13 |
VRTX241227P00430000
VRTX241227P00435000
|
2 | 435.00 | 430.00 | 1.60 | 30.00 | 408.76 |
| 2024-12-17 | 2024-12-24 |
VRTX250110P00435000
VRTX250110P00440000
|
2 | 440.00 | 435.00 | 1.60 | -480.00 | 409.56 |
| 2024-12-24 | 2024-12-31 |
VRTX250117P00390000
VRTX250117P00395000
|
3 | 395.00 | 390.00 | 1.675 | 82.500 | 422 |
| 2024-12-31 | 2025-01-07 |
VRTX250124P00385000
VRTX250124P00390000
|
2 | 390.00 | 385.00 | 1.25 | 80.00 | 439.62 |
| 2025-01-07 | 2025-01-14 |
VRTX250131P00390000
VRTX250131P00395000
|
2 | 395.00 | 390.00 | 1.325 | 5.000 | 461.68 |
| 2025-01-14 | 2025-01-21 |
VRTX250207P00390000
VRTX250207P00395000
|
2 | 395.00 | 390.00 | 1.40 | 245.000 | 469.32 |
| 2025-01-22 | 2025-01-29 |
VRTX250214P00405000
VRTX250214P00410000
|
2 | 410.00 | 405.00 | 1.45 | 440.00 | 459 |
| 2025-01-31 | 2025-02-07 |
VRTX250221P00440000
VRTX250221P00445000
|
2 | 445.00 | 440.00 | 1.55 | 140.00 | 484.24 |
| 2025-02-07 | 2025-02-14 |
VRTX250228P00445000
VRTX250228P00450000
|
2 | 450.00 | 445.00 | 1.15 | -20.00 | 479.79 |
| 2025-02-18 | 2025-02-25 |
VRTX250314P00440000
VRTX250314P00445000
|
2 | 445.00 | 440.00 | 1.55 | 275.000 | 504.77 |
| 2025-02-26 | 2025-03-05 |
VRTX250321P00460000
VRTX250321P00462500
|
5 | 462.50 | 460.00 | 0.65 | 175.00 | 503.2 |
| 2025-03-05 | 2025-03-12 |
VRTX250328P00470000
VRTX250328P00475000
|
2 | 475.00 | 470.00 | 1.25 | -155.000 | 492.69 |
| 2025-03-12 | 2025-03-19 |
VRTX250404P00470000
VRTX250404P00475000
|
2 | 475.00 | 470.00 | 1.30 | 355.000 | 474.62 |
| 2025-03-20 | 2025-03-27 |
VRTX250411P00490000
VRTX250411P00495000
|
2 | 495.00 | 490.00 | 1.30 | -290.00 | 484.22 |
| 2025-03-27 | 2025-04-03 |
VRTX250417P00485000
VRTX250417P00487500
|
6 | 487.50 | 485.00 | 0.90 | -90.00 | 489.1 |
| 2025-04-08 | 2025-04-15 |
VRTX250502P00440000
VRTX250502P00445000
|
2 | 445.00 | 440.00 | 1.55 | 95.000 | 501.15 |
| 2025-04-15 | 2025-04-22 |
VRTX250509P00475000
VRTX250509P00480000
|
2 | 480.00 | 475.00 | 1.15 | 30.00 | 424.99 |
| 2025-04-22 | 2025-04-29 |
VRTX250516P00465000
VRTX250516P00467500
|
5 | 467.50 | 465.00 | 0.60 | 125.00 | 438.65 |
| 2025-04-30 | 2025-05-07 |
VRTX250523P00480000
VRTX250523P00485000
|
3 | 485.00 | 480.00 | 1.70 | -990.00 | 436 |
| 2025-05-07 | 2025-05-15 |
VRTX250530P00410000
VRTX250530P00415000
|
2 | 415.00 | 410.00 | 1.15 | 60.00 | 442.05 |
| 2025-05-15 | 2025-05-22 |
VRTX250606P00415000
VRTX250606P00420000
|
2 | 420.00 | 415.00 | 1.30 | 25.000 | 450.5 |
| 2025-05-22 | 2025-05-29 |
VRTX250613P00415000
VRTX250613P00420000
|
2 | 420.00 | 415.00 | 1.35 | -165.000 | 455.45 |
| 2025-05-29 | 2025-06-05 |
VRTX250620P00430000
VRTX250620P00432500
|
5 | 432.50 | 430.00 | 0.60 | 450.00 | 440.87 |
| 2025-06-05 | 2025-06-12 |
VRTX250627P00425000
VRTX250627P00430000
|
2 | 430.00 | 425.00 | 1.25 | 250.00 | 441.3 |
| 2025-06-12 | 2025-06-20 |
VRTX250703P00440000
VRTX250703P00445000
|
2 | 445.00 | 440.00 | 1.25 | 30.00 | 459.62 |
| 2025-06-20 | 2025-06-27 |
VRTX250711P00420000
VRTX250711P00425000
|
2 | 425.00 | 420.00 | 1.275 | 500.000 | 468.85 |
| 2025-07-01 | 2025-07-08 |
VRTX250725P00435000
VRTX250725P00440000
|
3 | 440.00 | 435.00 | 1.70 | 367.500 | 469.65 |
| 2025-07-10 | 2025-07-17 |
VRTX250801P00460000
VRTX250801P00465000
|
2 | 465.00 | 460.00 | 1.20 | -470.00 | 462.13 |
| 2025-07-17 | 2025-07-24 |
VRTX250808P00435000
VRTX250808P00440000
|
2 | 440.00 | 435.00 | 1.40 | 265.000 | 366.54 |
| 2025-07-25 | 2025-08-01 |
VRTX250815P00445000
VRTX250815P00447500
|
5 | 447.50 | 445.00 | 0.70 | 900.00 | 392.79 |
| 2025-08-05 | 2025-08-12 |
VRTX250829P00355000
VRTX250829P00360000
|
2 | 360.00 | 355.00 | 1.175 | 195.000 | 0 |
| 2025-08-12 | 2025-08-19 |
VRTX250905P00370000
VRTX250905P00375000
|
3 | 375.00 | 370.00 | 1.725 | 315.000 | 0 |