| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-29 | 2008-03-17 |
VRTX080322P00015000
VRTX080322P00017500
|
5 | 17.50 | 15.00 | 0.725 | -725.000 | 16.46 |
| 2009-06-01 | 2009-06-18 |
VRTX090620P00025000
VRTX090620P00030000
|
2 | 30.00 | 25.00 | 1.15 | 230.000 | 33.36 |
| 2010-02-25 | 2010-03-15 |
VRTX100320P00035000
VRTX100320P00040000
|
2 | 40.00 | 35.00 | 1.100 | 225.000 | 42.72 |
| 2010-05-26 | 2010-06-14 |
VRTX100619P00032000
VRTX100619P00033000
|
14 | 33.00 | 32.00 | 0.300 | 245.000 | 36.82 |
| 2010-06-24 | 2010-07-12 |
VRTX100717P00032000
VRTX100717P00033000
|
13 | 33.00 | 32.00 | 0.250 | 0.000 | 32.47 |
| 2010-07-28 | 2010-08-16 |
VRTX100821P00031000
VRTX100821P00032000
|
14 | 32.00 | 31.00 | 0.325 | 385.000 | 35.58 |
| 2010-08-25 | 2010-09-13 |
VRTX100918P00032000
VRTX100918P00033000
|
13 | 33.00 | 32.00 | 0.275 | 357.500 | 36.25 |
| 2010-09-22 | 2010-10-11 |
VRTX101016P00034000
VRTX101016P00035000
|
13 | 35.00 | 34.00 | 0.250 | -97.500 | 36.03 |
| 2010-10-28 | 2010-11-15 |
VRTX101120P00036000
VRTX101120P00037000
|
13 | 37.00 | 36.00 | 0.275 | -1040.000 | 34.25 |
| 2010-11-24 | 2010-12-13 |
VRTX101218P00032000
VRTX101218P00033000
|
13 | 33.00 | 32.00 | 0.275 | 162.500 | 35.45 |
| 2011-01-03 | 2011-01-20 |
VRTX110122P00034000
VRTX110122P00035000
|
13 | 35.00 | 34.00 | 0.25 | 325.00 | 40.06 |
| 2011-01-26 | 2011-02-14 |
VRTX110219P00038000
VRTX110219P00039000
|
14 | 39.00 | 38.00 | 0.300 | 35.000 | 39.16 |
| 2011-02-24 | 2011-03-14 |
VRTX110319P00041000
VRTX110319P00042000
|
14 | 42.00 | 41.00 | 0.325 | 420.000 | 44.39 |
| 2011-03-23 | 2011-04-11 |
VRTX110416P00044000
VRTX110416P00045000
|
14 | 45.00 | 44.00 | 0.30 | 350.00 | 48.02 |
| 2011-04-27 | 2011-05-16 |
VRTX110521P00050000
VRTX110521P00052500
|
5 | 52.50 | 50.00 | 0.600 | 237.500 | 55 |
| 2011-05-25 | 2011-06-13 |
VRTX110618P00050000
VRTX110618P00052500
|
5 | 52.50 | 50.00 | 0.60 | -875.00 | 45.01 |
| 2011-06-22 | 2011-07-11 |
VRTX110716P00045000
VRTX110716P00046000
|
15 | 46.00 | 45.00 | 0.350 | 525.000 | 50.68 |
| 2011-07-27 | 2011-08-15 |
VRTX110820P00045000
VRTX110820P00046000
|
14 | 46.00 | 45.00 | 0.300 | -105.000 | 46.49 |
| 2011-08-24 | 2011-09-12 |
VRTX110917P00044000
VRTX110917P00045000
|
16 | 45.00 | 44.00 | 0.375 | 360.000 | 50.52 |
| 2011-09-28 | 2011-10-17 |
VRTX111022P00043000
VRTX111022P00044000
|
15 | 44.00 | 43.00 | 0.35 | -825.00 | 41.74 |
| 2011-10-26 | 2011-11-14 |
VRTX111119P00040000
VRTX111119P00041000
|
14 | 41.00 | 40.00 | 0.325 | -945.000 | 28.29 |
| 2011-11-23 | 2011-12-12 |
VRTX111217P00025000
VRTX111217P00026000
|
16 | 26.00 | 25.00 | 0.375 | 640.000 | 33.91 |
| 2011-12-28 | 2012-01-17 |
VRTX120121P00030000
VRTX120121P00031000
|
14 | 31.00 | 30.00 | 0.325 | 455.000 | 36.31 |
| 2012-01-25 | 2012-02-13 |
VRTX120218P00033000
VRTX120218P00034000
|
14 | 34.00 | 33.00 | 0.325 | 350.000 | 39.24 |
| 2012-02-22 | 2012-03-12 |
VRTX120317P00035000
VRTX120317P00036000
|
14 | 36.00 | 35.00 | 0.300 | 420.000 | 42.94 |
| 2012-03-28 | 2012-04-16 |
VRTX120421P00038000
VRTX120421P00039000
|
13 | 39.00 | 38.00 | 0.275 | -780.000 | 36.58 |
| 2012-04-25 | 2012-05-14 |
VRTX120519P00035000
VRTX120519P00036000
|
14 | 36.00 | 35.00 | 0.30 | 455.000 | 61.34 |
| 2012-05-23 | 2012-06-11 |
VRTX120616P00057500
VRTX120616P00060000
|
5 | 60.00 | 57.50 | 0.675 | -712.500 | 56.54 |
| 2012-06-27 | 2012-07-16 |
VRTX120721P00055000
VRTX120721P00057500
|
5 | 57.50 | 55.00 | 0.81 | -620.00 | 51.27 |
| 2012-07-25 | 2012-08-13 |
VRTX120818P00046000
VRTX120818P00047000
|
15 | 47.00 | 46.00 | 0.35 | 562.500 | 54.78 |
| 2012-08-29 | 2012-09-17 |
VRTX120922P00049000
VRTX120922P00050000
|
12 | 50.00 | 49.00 | 0.225 | 270.000 | 59.04 |
| 2012-09-26 | 2012-10-15 |
VRTX121020P00050000
VRTX121020P00052500
|
6 | 52.50 | 50.00 | 0.875 | 135.000 | 50.24 |
| 2012-10-24 | 2012-11-12 |
VRTX121117P00047000
VRTX121117P00048000
|
16 | 48.00 | 47.00 | 0.375 | -840.000 | 41.22 |
| 2012-11-28 | 2012-12-17 |
VRTX121222P00037000
VRTX121222P00038000
|
14 | 38.00 | 37.00 | 0.30 | 420.000 | 43.04 |
| 2012-12-26 | 2013-01-14 |
VRTX130119P00039000
VRTX130119P00040000
|
14 | 40.00 | 39.00 | 0.30 | 420.000 | 46.31 |
| 2013-01-23 | 2013-02-11 |
VRTX130216P00044000
VRTX130216P00045000
|
15 | 45.00 | 44.00 | 0.35 | 0.000 | 45.61 |
| 2013-02-21 | 2013-03-11 |
VRTX130316P00042000
VRTX130316P00043000
|
15 | 43.00 | 42.00 | 0.35 | 562.500 | 52.31 |
| 2013-03-27 | 2013-04-15 |
VRTX130420P00050000
VRTX130420P00052500
|
5 | 52.50 | 50.00 | 0.75 | 100.00 | 85.6 |
| 2013-04-26 | 2013-05-13 |
VRTX130518P00075000
VRTX130518P00077500
|
6 | 77.50 | 75.00 | 0.85 | 240.000 | 79.49 |
| 2013-05-29 | 2013-06-17 |
VRTX130622P00072500
VRTX130622P00075000
|
5 | 75.00 | 72.50 | 0.75 | 250.00 | 75.978 |
| 2013-06-26 | 2013-07-15 |
VRTX130720P00075000
VRTX130720P00077500
|
5 | 77.50 | 75.00 | 0.75 | 337.500 | 88.51 |
| 2013-07-24 | 2013-08-12 |
VRTX130817P00080000
VRTX130817P00082500
|
6 | 82.50 | 80.00 | 0.875 | -735.000 | 76.506 |
| 2013-08-16 | 2013-09-03 |
VRTX130906P00074000
VRTX130906P00075000
|
16 | 75.00 | 74.00 | 0.40 | 40.000 | 78.99 |
| 2013-09-03 | 2013-09-20 |
VRTX130927P00072000
VRTX130927P00073000
|
14 | 73.00 | 72.00 | 0.325 | 210.000 | 76.098 |
| 2013-09-20 | 2013-10-07 |
VRTX131011P00073000
VRTX131011P00074000
|
15 | 74.00 | 73.00 | 0.350 | 150.000 | 70.92 |
| 2013-10-07 | 2013-10-24 |
VRTX131025P00073000
VRTX131025P00073500
|
33 | 73.50 | 73.00 | 0.200 | 660.000 | 76.83 |
| 2013-10-24 | 2013-11-11 |
VRTX131116P00072500
VRTX131116P00075000
|
6 | 75.00 | 72.50 | 0.875 | -705.000 | 63.39 |
| 2013-11-11 | 2013-11-29 |
VRTX131129P00055000
VRTX131129P00057500
|
5 | 57.50 | 55.00 | 0.575 | 287.500 | 69.42 |
| 2013-11-29 | 2013-12-16 |
VRTX131221P00065000
VRTX131221P00067500
|
5 | 67.50 | 65.00 | 0.80 | -412.500 | 71.83 |
| 2013-12-16 | 2014-01-02 |
VRTX140103P00062500
VRTX140103P00063000
|
28 | 63.00 | 62.50 | 0.150 | 420.000 | 73.45 |
| 2014-01-03 | 2014-01-21 |
VRTX140124P00071500
VRTX140124P00072000
|
33 | 72.00 | 71.50 | 0.20 | 660.00 | 79.77 |
| 2014-01-21 | 2014-02-07 |
VRTX140214P00082000
VRTX140214P00083000
|
16 | 83.00 | 82.00 | 0.375 | -600.000 | 81.61 |
| 2014-02-07 | 2014-02-24 |
VRTX140228P00078000
VRTX140228P00079000
|
15 | 79.00 | 78.00 | 0.350 | 787.500 | 80.86 |
| 2014-02-26 | 2014-03-17 |
VRTX140322P00077500
VRTX140322P00080000
|
5 | 80.00 | 77.50 | 0.575 | -500.000 | 73.83 |
| 2014-03-19 | 2014-04-07 |
VRTX140411P00075000
VRTX140411P00076000
|
16 | 76.00 | 75.00 | 0.40 | -1040.00 | 63.06 |
| 2014-04-09 | 2014-04-28 |
VRTX140502P00065000
VRTX140502P00067500
|
6 | 67.50 | 65.00 | 0.85 | -615.000 | 66.37 |
| 2014-04-29 | 2014-05-16 |
VRTX140523P00065000
VRTX140523P00065500
|
30 | 65.50 | 65.00 | 0.175 | -375.000 | 71.04 |
| 2014-05-23 | 2014-06-09 |
VRTX140613P00068000
VRTX140613P00068500
|
28 | 68.50 | 68.00 | 0.15 | -70.000 | 73.49 |
| 2014-06-20 | 2014-07-07 |
VRTX140711P00062500
VRTX140711P00063000
|
33 | 63.00 | 62.50 | 0.20 | 660.000 | 99.07 |
| 2014-07-10 | 2014-07-28 |
VRTX140801P00090000
VRTX140801P00095000
|
3 | 95.00 | 90.00 | 1.925 | 165.000 | 87.53 |
| 2014-08-13 | 2014-09-02 |
VRTX140905P00085000
VRTX140905P00086000
|
14 | 86.00 | 85.00 | 0.30 | 1820.00 | 95.04 |
| 2014-09-03 | 2014-09-22 |
VRTX140926P00090000
VRTX140926P00091000
|
16 | 91.00 | 90.00 | 0.375 | -40.000 | 113.6 |
| 2014-09-25 | 2014-10-13 |
VRTX141018P00106000
VRTX141018P00107000
|
16 | 107.00 | 106.00 | 0.375 | 160.000 | 102.35 |
| 2014-10-14 | 2014-10-31 |
VRTX141107P00100000
VRTX141107P00101000
|
15 | 101.00 | 100.00 | 0.35 | -187.500 | 115.93 |
| 2014-11-04 | 2014-11-21 |
VRTX141128P00110000
VRTX141128P00111000
|
15 | 111.00 | 110.00 | 0.35 | -262.500 | 117.88 |
| 2014-11-28 | 2014-12-15 |
VRTX141220P00114000
VRTX141220P00115000
|
15 | 115.00 | 114.00 | 0.350 | -975.000 | 118.9 |
| 2014-12-22 | 2015-01-08 |
VRTX150109P00113000
VRTX150109P00114000
|
15 | 114.00 | 113.00 | 0.35 | 2025.00 | 122.21 |
| 2015-01-13 | 2015-01-30 |
VRTX150206P00116000
VRTX150206P00117000
|
15 | 117.00 | 116.00 | 0.35 | -750.00 | 108.66 |
| 2015-01-30 | 2015-02-17 |
VRTX150220P00106000
VRTX150220P00107000
|
15 | 107.00 | 106.00 | 0.350 | 412.500 | 118.61 |
| 2015-02-18 | 2015-03-09 |
VRTX150313P00109000
VRTX150313P00110000
|
14 | 110.00 | 109.00 | 0.30 | 231.000 | 124 |
| 2015-03-17 | 2015-04-06 |
VRTX150410P00124000
VRTX150410P00125000
|
15 | 125.00 | 124.00 | 0.35 | -525.00 | 128.47 |
| 2015-04-06 | 2015-04-23 |
VRTX150424P00114000
VRTX150424P00115000
|
15 | 115.00 | 114.00 | 0.35 | 525.00 | 133.2 |
| 2015-04-24 | 2015-05-11 |
VRTX150515P00129000
VRTX150515P00130000
|
15 | 130.00 | 129.00 | 0.35 | -600.00 | 126.21 |
| 2015-05-12 | 2015-05-29 |
VRTX150605P00123000
VRTX150605P00124000
|
16 | 124.00 | 123.00 | 0.40 | 80.000 | 127.35 |
| 2015-06-03 | 2015-06-22 |
VRTX150626P00123000
VRTX150626P00124000
|
14 | 124.00 | 123.00 | 0.325 | 210.000 | 126.87 |
| 2015-06-24 | 2015-07-13 |
VRTX150717P00126000
VRTX150717P00127000
|
16 | 127.00 | 126.00 | 0.400 | -760.000 | 134.17 |
| 2015-07-16 | 2015-08-03 |
VRTX150807P00130000
VRTX150807P00131000
|
14 | 131.00 | 130.00 | 0.30 | 350.00 | 137.74 |
| 2015-08-11 | 2015-08-28 |
VRTX150904P00131000
VRTX150904P00132000
|
15 | 132.00 | 131.00 | 0.35 | 600.000 | 126.99 |
| 2015-08-31 | 2015-09-17 |
VRTX150918P00123000
VRTX150918P00124000
|
15 | 124.00 | 123.00 | 0.35 | -1012.500 | 124.16 |
| 2015-09-17 | 2015-10-05 |
VRTX151009P00131000
VRTX151009P00132000
|
14 | 132.00 | 131.00 | 0.30 | -840.00 | 110 |
| 2015-10-07 | 2015-10-26 |
VRTX151030P00105000
VRTX151030P00106000
|
16 | 106.00 | 105.00 | 0.40 | 600.000 | 124.74 |
| 2015-10-26 | 2015-11-12 |
VRTX151113P00110000
VRTX151113P00111000
|
16 | 111.00 | 110.00 | 0.375 | 120.000 | 123.05 |
| 2015-11-16 | 2015-12-03 |
VRTX151204P00121000
VRTX151204P00122000
|
14 | 122.00 | 121.00 | 0.30 | -280.00 | 125.17 |
| 2015-12-03 | 2015-12-21 |
VRTX151224P00118000
VRTX151224P00119000
|
15 | 119.00 | 118.00 | 0.35 | 487.500 | 124.84 |
| 2015-12-21 | 2016-01-07 |
VRTX160108P00116000
VRTX160108P00117000
|
15 | 117.00 | 116.00 | 0.350 | -525.000 | 110.71 |
| 2016-01-07 | 2016-01-25 |
VRTX160129P00111000
VRTX160129P00112000
|
14 | 112.00 | 111.00 | 0.30 | -980.00 | 90.75 |
| 2016-01-27 | 2016-02-16 |
VRTX160219P00088000
VRTX160219P00089000
|
14 | 89.00 | 88.00 | 0.30 | -490.00 | 88.08 |
| 2016-02-16 | 2016-03-04 |
VRTX160311P00082000
VRTX160311P00082500
|
28 | 82.50 | 82.00 | 0.15 | 350.000 | 86.26 |
| 2016-03-04 | 2016-03-21 |
VRTX160324P00085500
VRTX160324P00086000
|
30 | 86.00 | 85.50 | 0.175 | -750.000 | 80.58 |
| 2016-03-22 | 2016-04-08 |
VRTX160415P00084000
VRTX160415P00084500
|
30 | 84.50 | 84.00 | 0.175 | -300.000 | 81.75 |
| 2016-04-11 | 2016-04-28 |
VRTX160429P00081500
VRTX160429P00082000
|
30 | 82.00 | 81.50 | 0.175 | 375.000 | 84.34 |
| 2016-04-28 | 2016-05-16 |
VRTX160520P00084000
VRTX160520P00084500
|
30 | 84.50 | 84.00 | 0.175 | -600.000 | 84.7 |
| 2016-05-16 | 2016-06-02 |
VRTX160603P00079500
VRTX160603P00080000
|
33 | 80.00 | 79.50 | 0.200 | 660.000 | 93.96 |
| 2016-06-06 | 2016-06-23 |
VRTX160624P00093500
VRTX160624P00094000
|
30 | 94.00 | 93.50 | 0.175 | -3075.000 | 81.9 |
| 2016-06-27 | 2016-07-14 |
VRTX160715P00077500
VRTX160715P00078000
|
33 | 78.00 | 77.50 | 0.200 | 660.000 | 90.21 |
| 2016-07-15 | 2016-08-01 |
VRTX160805P00087500
VRTX160805P00088000
|
28 | 88.00 | 87.50 | 0.150 | 420.000 | 102.43 |
| 2016-08-01 | 2016-08-18 |
VRTX160819P00096000
VRTX160819P00096500
|
30 | 96.50 | 96.00 | 0.175 | 450.000 | 98.01 |
| 2016-08-18 | 2016-09-06 |
VRTX160909P00096500
VRTX160909P00097000
|
28 | 97.00 | 96.50 | 0.15 | -560.000 | 93.68 |
| 2016-09-07 | 2016-09-26 |
VRTX160930P00092500
VRTX160930P00093000
|
33 | 93.00 | 92.50 | 0.20 | -825.00 | 87.21 |
| 2016-09-27 | 2016-10-14 |
VRTX161021P00086500
VRTX161021P00087000
|
33 | 87.00 | 86.50 | 0.200 | -990.000 | 80.76 |
| 2016-10-14 | 2016-10-31 |
VRTX161104P00076500
VRTX161104P00077000
|
33 | 77.00 | 76.50 | 0.20 | -495.000 | 78.96 |
| 2016-10-31 | 2016-11-17 |
VRTX161118P00073500
VRTX161118P00074000
|
28 | 74.00 | 73.50 | 0.15 | 350.000 | 89.44 |
| 2016-11-18 | 2016-12-05 |
VRTX161209P00087000
VRTX161209P00087500
|
30 | 87.50 | 87.00 | 0.175 | -825.000 | 76.67 |
| 2016-12-05 | 2016-12-22 |
VRTX161223P00073000
VRTX161223P00073500
|
30 | 73.50 | 73.00 | 0.175 | 675.000 | 74.31 |
| 2017-01-03 | 2017-01-20 |
VRTX170127P00072500
VRTX170127P00073000
|
30 | 73.00 | 72.50 | 0.175 | 1425.000 | 87.37 |
| 2017-01-25 | 2017-02-13 |
VRTX170217P00082500
VRTX170217P00083000
|
28 | 83.00 | 82.50 | 0.150 | 1400.000 | 88.33 |
| 2017-02-14 | 2017-03-03 |
VRTX170310P00086000
VRTX170310P00086500
|
30 | 86.50 | 86.00 | 0.175 | -450.000 | 93.98 |
| 2017-03-08 | 2017-03-27 |
VRTX170331P00089500
VRTX170331P00090000
|
33 | 90.00 | 89.50 | 0.200 | 330.000 | 109.35 |
| 2017-03-29 | 2017-04-17 |
VRTX170421P00104000
VRTX170421P00105000
|
16 | 105.00 | 104.00 | 0.375 | 640.000 | 116.7 |
| 2017-04-17 | 2017-05-04 |
VRTX170505P00111000
VRTX170505P00112000
|
16 | 112.00 | 111.00 | 0.375 | 720.000 | 114.84 |
| 2017-05-11 | 2017-05-30 |
VRTX170602P00112000
VRTX170602P00113000
|
13 | 113.00 | 112.00 | 0.275 | 325.000 | 129.9 |
| 2017-05-30 | 2017-06-16 |
VRTX170623P00117000
VRTX170623P00118000
|
14 | 118.00 | 117.00 | 0.325 | 315.000 | 133.5 |
| 2017-06-16 | 2017-07-03 |
VRTX170707P00120000
VRTX170707P00121000
|
14 | 121.00 | 120.00 | 0.325 | 210.000 | 130.35 |
| 2017-07-07 | 2017-07-24 |
VRTX170728P00126000
VRTX170728P00127000
|
15 | 127.00 | 126.00 | 0.35 | 300.00 | 154.15 |
| 2017-07-24 | 2017-08-10 |
VRTX170811P00160000
VRTX170811P00162500
|
6 | 162.50 | 160.00 | 0.85 | -960.00 | 153.78 |
| 2017-08-10 | 2017-08-28 |
VRTX170901P00145000
VRTX170901P00146000
|
14 | 146.00 | 145.00 | 0.30 | 175.000 | 162.24 |
| 2017-08-28 | 2017-09-14 |
VRTX170915P00149000
VRTX170915P00150000
|
14 | 150.00 | 149.00 | 0.300 | 210.000 | 153.61 |
| 2017-09-15 | 2017-10-02 |
VRTX171006P00149000
VRTX171006P00150000
|
14 | 150.00 | 149.00 | 0.325 | 210.000 | 155.1 |
| 2017-10-03 | 2017-10-20 |
VRTX171027P00148000
VRTX171027P00149000
|
16 | 149.00 | 148.00 | 0.40 | 1160.000 | 150.11 |
| 2017-10-24 | 2017-11-10 |
VRTX171117P00147000
VRTX171117P00148000
|
14 | 148.00 | 147.00 | 0.30 | -280.000 | 147.41 |
| 2017-11-14 | 2017-12-01 |
VRTX171208P00144000
VRTX171208P00145000
|
15 | 145.00 | 144.00 | 0.350 | -1125.000 | 143.61 |
| 2017-12-04 | 2017-12-21 |
VRTX171222P00135000
VRTX171222P00136000
|
13 | 136.00 | 135.00 | 0.275 | 162.500 | 149.97 |
| 2017-12-22 | 2018-01-08 |
VRTX180112P00146000
VRTX180112P00147000
|
16 | 147.00 | 146.00 | 0.375 | 560.000 | 157.93 |
| 2018-01-08 | 2018-01-25 |
VRTX180126P00150000
VRTX180126P00152500
|
6 | 152.50 | 150.00 | 0.925 | 465.000 | 169.21 |
| 2018-01-26 | 2018-02-12 |
VRTX180216P00162500
VRTX180216P00165000
|
5 | 165.00 | 162.50 | 0.70 | -825.00 | 160.72 |
| 2018-02-14 | 2018-03-05 |
VRTX180309P00150000
VRTX180309P00152500
|
6 | 152.50 | 150.00 | 0.900 | 555.000 | 176.26 |
| 2018-03-07 | 2018-03-26 |
VRTX180329P00165000
VRTX180329P00167500
|
6 | 167.50 | 165.00 | 0.900 | -240.000 | 162.98 |
| 2018-03-27 | 2018-04-13 |
VRTX180420P00155000
VRTX180420P00157500
|
7 | 157.50 | 155.00 | 1.075 | 385.000 | 158.15 |
| 2018-04-13 | 2018-04-30 |
VRTX180504P00155000
VRTX180504P00157500
|
6 | 157.50 | 155.00 | 0.925 | -555.000 | 149.39 |
| 2018-05-03 | 2018-05-21 |
VRTX180525P00146000
VRTX180525P00147000
|
15 | 147.00 | 146.00 | 0.35 | 375.000 | 157.5 |
| 2018-05-21 | 2018-06-07 |
VRTX180608P00150000
VRTX180608P00152500
|
6 | 152.50 | 150.00 | 0.925 | -975.000 | 150.55 |
| 2018-06-07 | 2018-06-25 |
VRTX180629P00142000
VRTX180629P00143000
|
15 | 143.00 | 142.00 | 0.35 | 112.500 | 169.96 |
| 2018-06-27 | 2018-07-16 |
VRTX180720P00144000
VRTX180720P00145000
|
16 | 145.00 | 144.00 | 0.40 | 1080.000 | 177.4 |
| 2018-07-16 | 2018-08-02 |
VRTX180803P00175000
VRTX180803P00177500
|
6 | 177.50 | 175.00 | 0.925 | 195.000 | 174.54 |
| 2018-08-02 | 2018-08-20 |
VRTX180824P00172500
VRTX180824P00175000
|
6 | 175.00 | 172.50 | 0.925 | 90.000 | 176.84 |
| 2018-08-20 | 2018-09-06 |
VRTX180907P00170000
VRTX180907P00172500
|
5 | 172.50 | 170.00 | 0.700 | -125.000 | 179.47 |
| 2018-09-06 | 2018-09-24 |
VRTX180928P00175000
VRTX180928P00177500
|
6 | 177.50 | 175.00 | 0.925 | 450.000 | 192.74 |
| 2018-09-24 | 2018-10-11 |
VRTX181012P00177500
VRTX181012P00180000
|
5 | 180.00 | 177.50 | 0.825 | -475.000 | 181.32 |
| 2018-10-11 | 2018-10-29 |
VRTX181102P00167500
VRTX181102P00170000
|
5 | 170.00 | 167.50 | 0.725 | -75.000 | 173.29 |
| 2018-10-29 | 2018-11-15 |
VRTX181116P00162500
VRTX181116P00165000
|
5 | 165.00 | 162.50 | 0.65 | -337.500 | 165.11 |
| 2018-11-15 | 2018-12-03 |
VRTX181207P00160000
VRTX181207P00162500
|
6 | 162.50 | 160.00 | 0.85 | 525.000 | 172.21 |
| 2018-12-07 | 2018-12-24 |
VRTX181228P00165000
VRTX181228P00167500
|
6 | 167.50 | 165.00 | 0.90 | -1020.00 | 161.42 |
| 2018-12-24 | 2019-01-10 |
VRTX190111P00147000
VRTX190111P00148000
|
15 | 148.00 | 147.00 | 0.35 | 525.000 | 188.16 |
| 2019-01-11 | 2019-01-28 |
VRTX190201P00180000
VRTX190201P00182500
|
5 | 182.50 | 180.00 | 0.65 | 150.000 | 191.52 |
| 2019-01-29 | 2019-02-15 |
VRTX190222P00180000
VRTX190222P00182500
|
6 | 182.50 | 180.00 | 0.85 | 705.000 | 185.76 |
| 2019-02-19 | 2019-03-08 |
VRTX190315P00180000
VRTX190315P00182500
|
5 | 182.50 | 180.00 | 0.80 | -575.00 | 188.09 |
| 2019-03-08 | 2019-03-25 |
VRTX190329P00170000
VRTX190329P00172500
|
6 | 172.50 | 170.00 | 1.000 | 405.000 | 183.95 |
| 2019-03-27 | 2019-04-15 |
VRTX190418P00180000
VRTX190418P00182500
|
5 | 182.50 | 180.00 | 0.825 | -12.500 | 168.16 |
| 2019-04-15 | 2019-05-02 |
VRTX190503P00175000
VRTX190503P00177500
|
5 | 177.50 | 175.00 | 0.750 | -1050.000 | 173.87 |
| 2019-05-02 | 2019-05-20 |
VRTX190524P00162500
VRTX190524P00165000
|
5 | 165.00 | 162.50 | 0.750 | -50.000 | 171.77 |
| 2019-05-20 | 2019-06-06 |
VRTX190607P00160000
VRTX190607P00162500
|
5 | 162.50 | 160.00 | 0.775 | 275.000 | 173.51 |
| 2019-06-06 | 2019-06-24 |
VRTX190628P00162500
VRTX190628P00165000
|
6 | 165.00 | 162.50 | 0.875 | 525.000 | 183.38 |
| 2019-06-24 | 2019-07-11 |
VRTX190712P00175000
VRTX190712P00177500
|
5 | 177.50 | 175.00 | 0.75 | -312.500 | 175.79 |
| 2019-07-11 | 2019-07-29 |
VRTX190802P00170000
VRTX190802P00172500
|
6 | 172.50 | 170.00 | 0.85 | -630.00 | 178.39 |
| 2019-07-29 | 2019-08-15 |
VRTX190816P00160000
VRTX190816P00162500
|
5 | 162.50 | 160.00 | 0.70 | 0.00 | 184.94 |
| 2019-08-20 | 2019-09-06 |
VRTX190913P00177500
VRTX190913P00180000
|
6 | 180.00 | 177.50 | 0.925 | -285.000 | 174.94 |
| 2019-09-09 | 2019-09-26 |
VRTX190927P00170000
VRTX190927P00172500
|
6 | 172.50 | 170.00 | 0.900 | -570.000 | 166.74 |
| 2019-09-26 | 2019-10-14 |
VRTX191018P00162500
VRTX191018P00165000
|
5 | 165.00 | 162.50 | 0.70 | 575.00 | 176.23 |
| 2019-10-14 | 2019-10-31 |
VRTX191101P00167500
VRTX191101P00170000
|
5 | 170.00 | 167.50 | 0.825 | 412.500 | 200.94 |
| 2019-11-04 | 2019-11-21 |
VRTX191122P00192500
VRTX191122P00195000
|
5 | 195.00 | 192.50 | 0.725 | 587.500 | 218 |
| 2019-11-21 | 2019-12-09 |
VRTX191213P00210000
VRTX191213P00212500
|
6 | 212.50 | 210.00 | 0.95 | 465.000 | 218.98 |
| 2019-12-09 | 2019-12-26 |
VRTX191227P00212500
VRTX191227P00215000
|
5 | 215.00 | 212.50 | 0.750 | 387.500 | 220.97 |
| 2019-12-26 | 2020-01-13 |
VRTX200117P00212500
VRTX200117P00215000
|
5 | 215.00 | 212.50 | 0.825 | 300.000 | 235.83 |
| 2020-01-15 | 2020-02-03 |
VRTX200207P00227500
VRTX200207P00230000
|
6 | 230.00 | 227.50 | 0.90 | 15.000 | 240.06 |
| 2020-02-03 | 2020-02-20 |
VRTX200221P00225000
VRTX200221P00227500
|
5 | 227.50 | 225.00 | 0.775 | -25.000 | 246.29 |
| 2020-02-20 | 2020-03-09 |
VRTX200313P00237500
VRTX200313P00240000
|
5 | 240.00 | 237.50 | 0.80 | -800.00 | 220.86 |
| 2020-03-09 | 2020-03-26 |
VRTX200327P00210000
VRTX200327P00212500
|
5 | 212.50 | 210.00 | 0.80 | 500.00 | 217.24 |
| 2020-03-26 | 2020-04-13 |
VRTX200417P00215000
VRTX200417P00217500
|
6 | 217.50 | 215.00 | 1.00 | 1320.00 | 270.46 |
| 2020-04-15 | 2020-05-04 |
VRTX200508P00245000
VRTX200508P00247500
|
6 | 247.50 | 245.00 | 1.05 | 615.000 | 271.63 |
| 2020-05-04 | 2020-05-21 |
VRTX200522P00257500
VRTX200522P00260000
|
6 | 260.00 | 257.50 | 0.90 | 1680.00 | 284.96 |
| 2020-05-21 | 2020-06-08 |
VRTX200612P00275000
VRTX200612P00277500
|
6 | 277.50 | 275.00 | 0.90 | -1020.00 | 268.56 |
| 2020-06-08 | 2020-06-25 |
VRTX200626P00257500
VRTX200626P00260000
|
7 | 260.00 | 257.50 | 1.10 | 770.00 | 286.14 |
| 2020-07-02 | 2020-07-20 |
VRTX200724P00282500
VRTX200724P00285000
|
6 | 285.00 | 282.50 | 0.95 | -60.000 | 278.49 |
| 2020-07-24 | 2020-08-10 |
VRTX200814P00270000
VRTX200814P00272500
|
6 | 272.50 | 270.00 | 1.05 | -60.00 | 267.29 |
| 2020-08-10 | 2020-08-27 |
VRTX200828P00260000
VRTX200828P00262500
|
6 | 262.50 | 260.00 | 1.00 | -435.000 | 269.96 |
| 2020-09-01 | 2020-09-18 |
VRTX200925P00267500
VRTX200925P00270000
|
5 | 270.00 | 267.50 | 0.80 | -400.00 | 268.18 |
| 2020-09-21 | 2020-10-08 |
VRTX201009P00255000
VRTX201009P00257500
|
6 | 257.50 | 255.00 | 1.05 | 1155.000 | 269.95 |
| 2020-10-13 | 2020-10-30 |
VRTX201106P00267500
VRTX201106P00270000
|
6 | 270.00 | 267.50 | 1.00 | -900.00 | 220.28 |
| 2020-11-03 | 2020-11-20 |
VRTX201127P00202500
VRTX201127P00205000
|
6 | 205.00 | 202.50 | 0.95 | 375.000 | 226.71 |
| 2020-11-27 | 2020-12-14 |
VRTX201218P00220000
VRTX201218P00222500
|
6 | 222.50 | 220.00 | 0.90 | 465.000 | 236.72 |
| 2020-12-16 | 2021-01-04 |
VRTX210108P00225000
VRTX210108P00227500
|
6 | 227.50 | 225.00 | 0.90 | 60.00 | 237 |
| 2021-01-05 | 2021-01-22 |
VRTX210129P00220000
VRTX210129P00222500
|
6 | 222.50 | 220.00 | 1.00 | 45.000 | 229.08 |
| 2021-01-22 | 2021-02-08 |
VRTX210212P00230000
VRTX210212P00232500
|
6 | 232.50 | 230.00 | 1.00 | -930.00 | 213.98 |
| 2021-02-23 | 2021-03-12 |
VRTX210319P00207500
VRTX210319P00210000
|
6 | 210.00 | 207.50 | 0.85 | 45.000 | 216.11 |
| 2021-03-25 | 2021-04-12 |
VRTX210416P00205000
VRTX210416P00207500
|
6 | 207.50 | 205.00 | 1.025 | 420.000 | 219.39 |
| 2021-04-12 | 2021-04-29 |
VRTX210430P00207500
VRTX210430P00210000
|
6 | 210.00 | 207.50 | 0.95 | 1860.000 | 218.2 |
| 2021-05-13 | 2021-06-01 |
VRTX210604P00207500
VRTX210604P00210000
|
6 | 210.00 | 207.50 | 1.05 | -1305.000 | 209.93 |
| 2021-06-14 | 2021-07-01 |
VRTX210702P00187500
VRTX210702P00190000
|
5 | 190.00 | 187.50 | 0.700 | 300.000 | 200.54 |
| 2021-07-09 | 2021-07-26 |
VRTX210730P00192500
VRTX210730P00195000
|
6 | 195.00 | 192.50 | 0.95 | 720.000 | 201.58 |
| 2021-07-26 | 2021-08-12 |
VRTX210813P00192500
VRTX210813P00195000
|
6 | 195.00 | 192.50 | 0.975 | 360.000 | 194.36 |
| 2021-08-12 | 2021-08-30 |
VRTX210903P00185000
VRTX210903P00190000
|
2 | 190.00 | 185.00 | 1.500 | 290.000 | 198.05 |
| 2021-09-07 | 2021-09-24 |
VRTX211001P00180000
VRTX211001P00185000
|
3 | 185.00 | 180.00 | 1.875 | -210.000 | 180.35 |
| 2021-09-28 | 2021-10-15 |
VRTX211022P00170000
VRTX211022P00175000
|
2 | 175.00 | 170.00 | 1.500 | 185.000 | 183.52 |
| 2021-10-18 | 2021-11-04 |
VRTX211105P00175000
VRTX211105P00177500
|
5 | 177.50 | 175.00 | 0.75 | 150.00 | 192.85 |
| 2021-11-04 | 2021-11-22 |
VRTX211126P00185000
VRTX211126P00190000
|
3 | 190.00 | 185.00 | 1.75 | -1087.500 | 183.59 |
| 2021-11-23 | 2021-12-10 |
VRTX211217P00180000
VRTX211217P00182500
|
5 | 182.50 | 180.00 | 0.80 | -650.00 | 214.54 |
| 2021-12-13 | 2021-12-30 |
VRTX211231P00195000
VRTX211231P00200000
|
2 | 200.00 | 195.00 | 1.550 | 315.000 | 219.6 |
| 2022-01-03 | 2022-01-20 |
VRTX220121P00215000
VRTX220121P00217500
|
6 | 217.50 | 215.00 | 0.975 | 360.000 | 228.08 |
| 2022-01-24 | 2022-02-10 |
VRTX220211P00222500
VRTX220211P00225000
|
6 | 225.00 | 222.50 | 1.00 | 1275.000 | 233.89 |
| 2022-02-10 | 2022-02-28 |
VRTX220304P00225000
VRTX220304P00230000
|
2 | 230.00 | 225.00 | 1.45 | -55.000 | 238.66 |
| 2022-02-28 | 2022-03-17 |
VRTX220318P00222500
VRTX220318P00225000
|
7 | 225.00 | 222.50 | 1.10 | 787.500 | 249.08 |
| 2022-03-18 | 2022-04-04 |
VRTX220408P00235000
VRTX220408P00240000
|
2 | 240.00 | 235.00 | 1.35 | 210.000 | 280.28 |
| 2022-04-06 | 2022-04-25 |
VRTX220429P00260000
VRTX220429P00265000
|
2 | 265.00 | 260.00 | 1.50 | -20.00 | 273.22 |
| 2022-04-26 | 2022-05-13 |
VRTX220520P00255000
VRTX220520P00260000
|
3 | 260.00 | 255.00 | 1.85 | -750.00 | 258.59 |
| 2022-05-18 | 2022-06-06 |
VRTX220610P00240000
VRTX220610P00245000
|
2 | 245.00 | 240.00 | 1.525 | 295.000 | 254.88 |
| 2022-06-07 | 2022-06-24 |
VRTX220701P00260000
VRTX220701P00265000
|
2 | 265.00 | 260.00 | 1.30 | -190.00 | 287.32 |
| 2022-06-27 | 2022-07-14 |
VRTX220715P00277500
VRTX220715P00280000
|
6 | 280.00 | 277.50 | 0.85 | 450.00 | 292.84 |
| 2022-07-14 | 2022-08-01 |
VRTX220805P00275000
VRTX220805P00280000
|
3 | 280.00 | 275.00 | 2.025 | -37.500 | 288.03 |
| 2022-08-10 | 2022-08-29 |
VRTX220902P00285000
VRTX220902P00290000
|
2 | 290.00 | 285.00 | 1.50 | -680.00 | 281.04 |
| 2022-08-29 | 2022-09-15 |
VRTX220916P00275000
VRTX220916P00277500
|
6 | 277.50 | 275.00 | 1.05 | 405.000 | 289.71 |
| 2022-09-16 | 2022-10-03 |
VRTX221007P00280000
VRTX221007P00285000
|
3 | 285.00 | 280.00 | 2.00 | 345.000 | 295.23 |
| 2022-10-03 | 2022-10-20 |
VRTX221021P00290000
VRTX221021P00292500
|
6 | 292.50 | 290.00 | 1.00 | 960.00 | 300 |
| 2022-10-20 | 2022-11-07 |
VRTX221111P00280000
VRTX221111P00285000
|
2 | 285.00 | 280.00 | 1.60 | 180.00 | 303.26 |
| 2022-11-07 | 2022-11-25 |
VRTX221125P00295000
VRTX221125P00297500
|
6 | 297.50 | 295.00 | 0.90 | 795.000 | 312.98 |
| 2022-11-28 | 2022-12-15 |
VRTX221216P00307500
VRTX221216P00310000
|
6 | 310.00 | 307.50 | 1.00 | 30.00 | 304.8 |
| 2022-12-20 | 2023-01-06 |
VRTX230113P00280000
VRTX230113P00285000
|
3 | 285.00 | 280.00 | 1.675 | 255.000 | 300.94 |
| 2023-01-06 | 2023-01-23 |
VRTX230127P00280000
VRTX230127P00285000
|
2 | 285.00 | 280.00 | 1.575 | 310.000 | 321.45 |
| 2023-01-25 | 2023-02-13 |
VRTX230217P00307500
VRTX230217P00310000
|
6 | 310.00 | 307.50 | 0.90 | -1050.00 | 293.66 |
| 2023-02-21 | 2023-03-10 |
VRTX230317P00285000
VRTX230317P00287500
|
6 | 287.50 | 285.00 | 1.05 | 120.00 | 295.77 |
| 2023-03-10 | 2023-03-27 |
VRTX230331P00275000
VRTX230331P00280000
|
3 | 280.00 | 275.00 | 1.675 | 1102.500 | 315.07 |
| 2023-03-28 | 2023-04-14 |
VRTX230421P00307500
VRTX230421P00310000
|
6 | 310.00 | 307.50 | 0.90 | 540.00 | 331.09 |
| 2023-04-18 | 2023-05-05 |
VRTX230512P00315000
VRTX230512P00320000
|
3 | 320.00 | 315.00 | 1.75 | 1155.00 | 347.41 |
| 2023-05-11 | 2023-05-30 |
VRTX230602P00340000
VRTX230602P00345000
|
3 | 345.00 | 340.00 | 2.075 | -1072.500 | 333.78 |
| 2023-06-02 | 2023-06-20 |
VRTX230623P00325000
VRTX230623P00330000
|
2 | 330.00 | 325.00 | 1.475 | 635.000 | 347 |
| 2023-06-20 | 2023-07-07 |
VRTX230714P00330000
VRTX230714P00335000
|
3 | 335.00 | 330.00 | 1.85 | 127.500 | 352.74 |
| 2023-07-10 | 2023-07-27 |
VRTX230728P00337500
VRTX230728P00340000
|
6 | 340.00 | 337.50 | 0.875 | 465.000 | 354.05 |
| 2023-08-02 | 2023-08-21 |
VRTX230825P00345000
VRTX230825P00350000
|
2 | 350.00 | 345.00 | 1.65 | -15.000 | 350.06 |
| 2023-08-28 | 2023-09-14 |
VRTX230915P00345000
VRTX230915P00347500
|
5 | 347.50 | 345.00 | 0.75 | 300.000 | 348.9 |
| 2023-09-18 | 2023-10-05 |
VRTX231006P00345000
VRTX231006P00347500
|
5 | 347.50 | 345.00 | 0.75 | 837.500 | 360.62 |
| 2023-10-12 | 2023-10-30 |
VRTX231103P00355000
VRTX231103P00360000
|
2 | 360.00 | 355.00 | 1.40 | -185.000 | 376.2 |
| 2023-10-30 | 2023-11-16 |
VRTX231117P00350000
VRTX231117P00352500
|
6 | 352.50 | 350.00 | 0.90 | -1020.00 | 350.5 |
| 2023-11-17 | 2023-12-04 |
VRTX231208P00340000
VRTX231208P00345000
|
3 | 345.00 | 340.00 | 1.775 | 187.500 | 350.15 |
| 2023-12-07 | 2023-12-26 |
VRTX231229P00340000
VRTX231229P00345000
|
3 | 345.00 | 340.00 | 1.75 | 525.00 | 406.89 |
| 2023-12-26 | 2024-01-12 |
VRTX240119P00395000
VRTX240119P00400000
|
2 | 400.00 | 395.00 | 1.25 | 490.00 | 435.02 |
| 2024-01-12 | 2024-01-29 |
VRTX240202P00420000
VRTX240202P00425000
|
2 | 425.00 | 420.00 | 1.65 | 150.000 | 424.68 |
| 2024-01-30 | 2024-02-16 |
VRTX240223P00435000
VRTX240223P00440000
|
3 | 440.00 | 435.00 | 1.80 | -630.00 | 430.11 |
| 2024-02-16 | 2024-03-04 |
VRTX240308P00410000
VRTX240308P00415000
|
2 | 415.00 | 410.00 | 1.50 | 165.000 | 413.59 |
| 2024-03-05 | 2024-03-22 |
VRTX240328P00400000
VRTX240328P00405000
|
2 | 405.00 | 400.00 | 1.40 | 200.00 | 418.01 |
| 2024-03-22 | 2024-04-08 |
VRTX240412P00405000
VRTX240412P00410000
|
2 | 410.00 | 405.00 | 1.60 | -50.00 | 396.55 |
| 2024-04-08 | 2024-04-25 |
VRTX240426P00395000
VRTX240426P00400000
|
3 | 400.00 | 395.00 | 1.90 | 15.00 | 397.48 |
| 2024-04-25 | 2024-05-13 |
VRTX240517P00390000
VRTX240517P00392500
|
6 | 392.50 | 390.00 | 0.90 | -705.000 | 445.21 |
| 2024-05-15 | 2024-06-03 |
VRTX240607P00425000
VRTX240607P00430000
|
2 | 430.00 | 425.00 | 1.20 | 230.00 | 483.04 |
| 2024-06-03 | 2024-06-20 |
VRTX240621P00460000
VRTX240621P00465000
|
2 | 465.00 | 460.00 | 1.65 | 330.00 | 468.71 |
| 2024-06-21 | 2024-07-08 |
VRTX240712P00455000
VRTX240712P00460000
|
2 | 460.00 | 455.00 | 1.40 | 535.000 | 488.74 |
| 2024-07-09 | 2024-07-26 |
VRTX240802P00475000
VRTX240802P00480000
|
3 | 480.00 | 475.00 | 1.85 | 517.500 | 494.46 |
| 2024-07-29 | 2024-08-15 |
VRTX240816P00485000
VRTX240816P00490000
|
3 | 490.00 | 485.00 | 1.75 | -885.00 | 477.37 |
| 2024-08-20 | 2024-09-06 |
VRTX240913P00475000
VRTX240913P00480000
|
2 | 480.00 | 475.00 | 1.575 | -355.000 | 485.37 |
| 2024-09-06 | 2024-09-23 |
VRTX240927P00455000
VRTX240927P00460000
|
2 | 460.00 | 455.00 | 1.575 | -85.000 | 462.88 |
| 2024-09-23 | 2024-10-10 |
VRTX241011P00450000
VRTX241011P00455000
|
2 | 455.00 | 450.00 | 1.50 | 390.00 | 481.71 |
| 2024-10-16 | 2024-11-04 |
VRTX241108P00470000
VRTX241108P00475000
|
3 | 475.00 | 470.00 | 1.75 | -210.00 | 516.74 |
| 2024-11-06 | 2024-11-25 |
VRTX241129P00480000
VRTX241129P00485000
|
3 | 485.00 | 480.00 | 1.80 | -780.00 | 468.13 |
| 2024-11-26 | 2024-12-13 |
VRTX241220P00450000
VRTX241220P00455000
|
2 | 455.00 | 450.00 | 1.55 | -50.00 | 397.27 |
| 2024-12-16 | 2025-01-02 |
VRTX250103P00450000
VRTX250103P00455000
|
2 | 455.00 | 450.00 | 1.60 | -750.00 | 407.11 |
| 2025-01-06 | 2025-01-23 |
VRTX250124P00395000
VRTX250124P00397500
|
5 | 397.50 | 395.00 | 0.70 | 262.500 | 439.62 |
| 2025-01-23 | 2025-02-10 |
VRTX250214P00425000
VRTX250214P00430000
|
2 | 430.00 | 425.00 | 1.55 | 285.000 | 459 |
| 2025-02-12 | 2025-03-03 |
VRTX250307P00440000
VRTX250307P00445000
|
2 | 445.00 | 440.00 | 1.60 | 275.000 | 488.29 |
| 2025-03-03 | 2025-03-20 |
VRTX250321P00475000
VRTX250321P00477500
|
6 | 477.50 | 475.00 | 1.00 | 585.000 | 503.2 |
| 2025-03-20 | 2025-04-07 |
VRTX250411P00495000
VRTX250411P00500000
|
2 | 500.00 | 495.00 | 1.65 | -390.00 | 484.22 |
| 2025-04-07 | 2025-04-24 |
VRTX250425P00460000
VRTX250425P00465000
|
2 | 465.00 | 460.00 | 1.65 | 400.00 | 493.84 |
| 2025-04-25 | 2025-05-12 |
VRTX250516P00482500
VRTX250516P00485000
|
5 | 485.00 | 482.50 | 0.75 | -1100.00 | 438.65 |
| 2025-05-15 | 2025-06-02 |
VRTX250606P00420000
VRTX250606P00425000
|
2 | 425.00 | 420.00 | 1.60 | 315.000 | 450.5 |
| 2025-06-02 | 2025-06-20 |
VRTX250620P00437500
VRTX250620P00440000
|
6 | 440.00 | 437.50 | 0.90 | 345.000 | 440.87 |
| 2025-06-20 | 2025-07-07 |
VRTX250711P00430000
VRTX250711P00435000
|
3 | 435.00 | 430.00 | 1.775 | -52.500 | 468.85 |
| 2025-07-09 | 2025-07-28 |
VRTX250801P00465000
VRTX250801P00470000
|
2 | 470.00 | 465.00 | 1.40 | -380.00 | 462.13 |
| 2025-07-30 | 2025-08-18 |
VRTX250822P00455000
VRTX250822P00460000
|
2 | 460.00 | 455.00 | 1.60 | -680.00 | 0 |