| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-29 | 2008-03-07 |
VRTX080322P00015000
VRTX080322P00017500
|
5 | 17.50 | 15.00 | 0.725 | -300.000 | 16.46 |
| 2009-06-01 | 2009-06-08 |
VRTX090620P00025000
VRTX090620P00030000
|
2 | 30.00 | 25.00 | 1.15 | 100.00 | 33.36 |
| 2010-02-25 | 2010-03-04 |
VRTX100320P00035000
VRTX100320P00040000
|
2 | 40.00 | 35.00 | 1.100 | 125.000 | 42.72 |
| 2010-05-26 | 2010-06-02 |
VRTX100619P00032000
VRTX100619P00033000
|
14 | 33.00 | 32.00 | 0.300 | 175.000 | 36.82 |
| 2010-06-24 | 2010-07-01 |
VRTX100717P00032000
VRTX100717P00033000
|
13 | 33.00 | 32.00 | 0.250 | -292.500 | 32.47 |
| 2010-07-28 | 2010-08-04 |
VRTX100821P00031000
VRTX100821P00032000
|
14 | 32.00 | 31.00 | 0.325 | 385.000 | 35.58 |
| 2010-08-25 | 2010-09-01 |
VRTX100918P00032000
VRTX100918P00033000
|
13 | 33.00 | 32.00 | 0.275 | 130.000 | 36.25 |
| 2010-09-22 | 2010-09-29 |
VRTX101016P00034000
VRTX101016P00035000
|
13 | 35.00 | 34.00 | 0.250 | -195.000 | 36.03 |
| 2010-10-28 | 2010-11-04 |
VRTX101120P00036000
VRTX101120P00037000
|
13 | 37.00 | 36.00 | 0.275 | -604.500 | 34.25 |
| 2010-11-24 | 2010-12-01 |
VRTX101218P00032000
VRTX101218P00033000
|
13 | 33.00 | 32.00 | 0.275 | -32.500 | 35.45 |
| 2011-01-03 | 2011-01-10 |
VRTX110122P00034000
VRTX110122P00035000
|
13 | 35.00 | 34.00 | 0.25 | 97.500 | 40.06 |
| 2011-01-26 | 2011-02-02 |
VRTX110219P00038000
VRTX110219P00039000
|
14 | 39.00 | 38.00 | 0.300 | -175.000 | 39.16 |
| 2011-02-24 | 2011-03-03 |
VRTX110319P00041000
VRTX110319P00042000
|
14 | 42.00 | 41.00 | 0.325 | 420.000 | 44.39 |
| 2011-03-23 | 2011-03-30 |
VRTX110416P00044000
VRTX110416P00045000
|
14 | 45.00 | 44.00 | 0.30 | 224.000 | 48.02 |
| 2011-04-27 | 2011-05-04 |
VRTX110521P00050000
VRTX110521P00052500
|
5 | 52.50 | 50.00 | 0.600 | 125.000 | 55 |
| 2011-05-25 | 2011-06-01 |
VRTX110618P00050000
VRTX110618P00052500
|
5 | 52.50 | 50.00 | 0.60 | -262.500 | 45.01 |
| 2011-06-22 | 2011-06-29 |
VRTX110716P00045000
VRTX110716P00046000
|
15 | 46.00 | 45.00 | 0.350 | 450.000 | 50.68 |
| 2011-07-27 | 2011-08-03 |
VRTX110820P00045000
VRTX110820P00046000
|
14 | 46.00 | 45.00 | 0.300 | 35.000 | 46.49 |
| 2011-08-24 | 2011-08-31 |
VRTX110917P00044000
VRTX110917P00045000
|
16 | 45.00 | 44.00 | 0.375 | -80.000 | 50.52 |
| 2011-09-28 | 2011-10-05 |
VRTX111022P00043000
VRTX111022P00044000
|
15 | 44.00 | 43.00 | 0.35 | -22.500 | 41.74 |
| 2011-10-26 | 2011-11-02 |
VRTX111119P00040000
VRTX111119P00041000
|
14 | 41.00 | 40.00 | 0.325 | -665.000 | 28.29 |
| 2011-11-23 | 2011-11-30 |
VRTX111217P00025000
VRTX111217P00026000
|
16 | 26.00 | 25.00 | 0.375 | 320.000 | 33.91 |
| 2011-12-28 | 2012-01-04 |
VRTX120121P00030000
VRTX120121P00031000
|
14 | 31.00 | 30.00 | 0.325 | 35.000 | 36.31 |
| 2012-01-25 | 2012-02-01 |
VRTX120218P00033000
VRTX120218P00034000
|
14 | 34.00 | 33.00 | 0.325 | 280.000 | 39.24 |
| 2012-02-22 | 2012-02-29 |
VRTX120317P00035000
VRTX120317P00036000
|
14 | 36.00 | 35.00 | 0.300 | 210.000 | 42.94 |
| 2012-03-28 | 2012-04-04 |
VRTX120421P00038000
VRTX120421P00039000
|
13 | 39.00 | 38.00 | 0.275 | 32.500 | 36.58 |
| 2012-04-25 | 2012-05-02 |
VRTX120519P00035000
VRTX120519P00036000
|
14 | 36.00 | 35.00 | 0.30 | 105.000 | 61.34 |
| 2012-05-23 | 2012-05-30 |
VRTX120616P00057500
VRTX120616P00060000
|
5 | 60.00 | 57.50 | 0.675 | -225.000 | 56.54 |
| 2012-06-27 | 2012-07-05 |
VRTX120721P00055000
VRTX120721P00057500
|
5 | 57.50 | 55.00 | 0.81 | -300.00 | 51.27 |
| 2012-07-25 | 2012-08-01 |
VRTX120818P00046000
VRTX120818P00047000
|
15 | 47.00 | 46.00 | 0.35 | 112.500 | 54.78 |
| 2012-08-29 | 2012-09-05 |
VRTX120922P00049000
VRTX120922P00050000
|
12 | 50.00 | 49.00 | 0.225 | 180.000 | 59.04 |
| 2012-09-26 | 2012-10-03 |
VRTX121020P00050000
VRTX121020P00052500
|
6 | 52.50 | 50.00 | 0.875 | 255.000 | 50.24 |
| 2012-10-24 | 2012-10-31 |
VRTX121117P00047000
VRTX121117P00048000
|
16 | 48.00 | 47.00 | 0.375 | -120.000 | 41.22 |
| 2012-11-28 | 2012-12-05 |
VRTX121222P00037000
VRTX121222P00038000
|
14 | 38.00 | 37.00 | 0.30 | 0.00 | 43.04 |
| 2012-12-26 | 2013-01-02 |
VRTX130119P00039000
VRTX130119P00040000
|
14 | 40.00 | 39.00 | 0.30 | 280.00 | 46.31 |
| 2013-01-23 | 2013-01-30 |
VRTX130216P00044000
VRTX130216P00045000
|
15 | 45.00 | 44.00 | 0.35 | -225.000 | 45.61 |
| 2013-02-21 | 2013-02-28 |
VRTX130316P00042000
VRTX130316P00043000
|
15 | 43.00 | 42.00 | 0.35 | 337.500 | 52.31 |
| 2013-03-27 | 2013-04-03 |
VRTX130420P00050000
VRTX130420P00052500
|
5 | 52.50 | 50.00 | 0.75 | -162.500 | 85.6 |
| 2013-04-26 | 2013-05-03 |
VRTX130518P00075000
VRTX130518P00077500
|
6 | 77.50 | 75.00 | 0.85 | -285.000 | 79.49 |
| 2013-05-29 | 2013-06-05 |
VRTX130622P00072500
VRTX130622P00075000
|
5 | 75.00 | 72.50 | 0.75 | -25.00 | 75.978 |
| 2013-06-26 | 2013-07-03 |
VRTX130720P00075000
VRTX130720P00077500
|
5 | 77.50 | 75.00 | 0.75 | 75.00 | 88.51 |
| 2013-07-24 | 2013-07-31 |
VRTX130817P00080000
VRTX130817P00082500
|
6 | 82.50 | 80.00 | 0.875 | -330.000 | 76.506 |
| 2013-08-16 | 2013-08-23 |
VRTX130906P00074000
VRTX130906P00075000
|
16 | 75.00 | 74.00 | 0.40 | 160.00 | 78.99 |
| 2013-08-23 | 2013-08-30 |
VRTX130913P00075000
VRTX130913P00076000
|
17 | 76.00 | 75.00 | 0.425 | 170.000 | 78.25 |
| 2013-08-30 | 2013-09-06 |
VRTX130921P00070000
VRTX130921P00072500
|
5 | 72.50 | 70.00 | 0.75 | 275.000 | 76.15 |
| 2013-09-06 | 2013-09-13 |
VRTX130927P00076000
VRTX130927P00077000
|
16 | 77.00 | 76.00 | 0.375 | -40.000 | 76.098 |
| 2013-09-13 | 2013-09-20 |
VRTX131004P00075000
VRTX131004P00076000
|
14 | 76.00 | 75.00 | 0.300 | -210.000 | 77.21 |
| 2013-09-20 | 2013-09-27 |
VRTX131011P00073000
VRTX131011P00074000
|
15 | 74.00 | 73.00 | 0.350 | 0.000 | 70.92 |
| 2013-09-27 | 2013-10-04 |
VRTX131019P00070000
VRTX131019P00072500
|
5 | 72.50 | 70.00 | 0.650 | 112.500 | 77.06 |
| 2013-10-07 | 2013-10-14 |
VRTX131025P00073000
VRTX131025P00073500
|
33 | 73.50 | 73.00 | 0.200 | -165.000 | 76.83 |
| 2013-10-15 | 2013-10-22 |
VRTX131108P00071000
VRTX131108P00071500
|
30 | 71.50 | 71.00 | 0.175 | 225.000 | 61.06 |
| 2013-10-23 | 2013-10-30 |
VRTX131116P00070000
VRTX131116P00072500
|
5 | 72.50 | 70.00 | 0.725 | -175.000 | 63.39 |
| 2013-10-31 | 2013-11-07 |
VRTX131122P00069000
VRTX131122P00069500
|
33 | 69.50 | 69.00 | 0.20 | -990.00 | 66.28 |
| 2013-11-08 | 2013-11-15 |
VRTX131129P00055000
VRTX131129P00057500
|
5 | 57.50 | 55.00 | 0.55 | 162.500 | 69.42 |
| 2013-11-15 | 2013-11-22 |
VRTX131206P00060000
VRTX131206P00062000
|
7 | 62.00 | 60.00 | 0.725 | 280.000 | 66.45 |
| 2013-11-22 | 2013-11-29 |
VRTX131213P00063000
VRTX131213P00064000
|
15 | 64.00 | 63.00 | 0.35 | 300.00 | 65.18 |
| 2013-11-29 | 2013-12-06 |
VRTX131221P00065000
VRTX131221P00067500
|
5 | 67.50 | 65.00 | 0.80 | -200.00 | 71.83 |
| 2013-12-06 | 2013-12-13 |
VRTX131227P00063000
VRTX131227P00064000
|
13 | 64.00 | 63.00 | 0.275 | -162.500 | 73.45 |
| 2013-12-13 | 2013-12-20 |
VRTX140103P00062500
VRTX140103P00063000
|
30 | 63.00 | 62.50 | 0.175 | 525.000 | 73.45 |
| 2013-12-20 | 2013-12-27 |
VRTX140110P00069500
VRTX140110P00070000
|
33 | 70.00 | 69.50 | 0.200 | 165.000 | 78.21 |
| 2013-12-27 | 2014-01-03 |
VRTX140118P00067500
VRTX140118P00070000
|
5 | 70.00 | 67.50 | 0.675 | 100.000 | 82.09 |
| 2014-01-03 | 2014-01-10 |
VRTX140124P00071500
VRTX140124P00072000
|
33 | 72.00 | 71.50 | 0.20 | 330.00 | 79.77 |
| 2014-01-10 | 2014-01-17 |
VRTX140131P00075000
VRTX140131P00076000
|
16 | 76.00 | 75.00 | 0.375 | 360.000 | 79.04 |
| 2014-01-17 | 2014-01-24 |
VRTX140207P00079000
VRTX140207P00080000
|
15 | 80.00 | 79.00 | 0.35 | -1200.00 | 81.41 |
| 2014-01-24 | 2014-01-31 |
VRTX140214P00077000
VRTX140214P00078000
|
15 | 78.00 | 77.00 | 0.350 | 0.000 | 81.61 |
| 2014-01-31 | 2014-02-07 |
VRTX140222P00075000
VRTX140222P00077500
|
5 | 77.50 | 75.00 | 0.825 | 162.500 | 84.81 |
| 2014-02-07 | 2014-02-14 |
VRTX140228P00078000
VRTX140228P00079000
|
15 | 79.00 | 78.00 | 0.350 | 37.500 | 80.86 |
| 2014-02-18 | 2014-02-25 |
VRTX140314P00079000
VRTX140314P00080000
|
14 | 80.00 | 79.00 | 0.325 | 140.000 | 78.32 |
| 2014-02-26 | 2014-03-05 |
VRTX140322P00077500
VRTX140322P00080000
|
5 | 80.00 | 77.50 | 0.575 | 75.000 | 73.83 |
| 2014-03-05 | 2014-03-12 |
VRTX140328P00080000
VRTX140328P00081000
|
14 | 81.00 | 80.00 | 0.325 | -175.000 | 67.8 |
| 2014-03-12 | 2014-03-19 |
VRTX140404P00077000
VRTX140404P00078000
|
14 | 78.00 | 77.00 | 0.300 | 280.000 | 65.84 |
| 2014-03-19 | 2014-03-26 |
VRTX140411P00075000
VRTX140411P00076000
|
16 | 76.00 | 75.00 | 0.40 | -400.00 | 63.06 |
| 2014-03-26 | 2014-04-02 |
VRTX140419P00065000
VRTX140419P00067500
|
5 | 67.50 | 65.00 | 0.775 | 137.500 | 64.17 |
| 2014-04-03 | 2014-04-10 |
VRTX140425P00062500
VRTX140425P00065000
|
5 | 65.00 | 62.50 | 0.775 | -125.000 | 64.19 |
| 2014-04-11 | 2014-04-21 |
VRTX140502P00057500
VRTX140502P00060000
|
5 | 60.00 | 57.50 | 0.75 | 187.500 | 66.37 |
| 2014-04-23 | 2014-04-30 |
VRTX140517P00060000
VRTX140517P00062500
|
6 | 62.50 | 60.00 | 0.925 | 180.000 | 65.03 |
| 2014-05-05 | 2014-05-12 |
VRTX140523P00066000
VRTX140523P00066500
|
30 | 66.50 | 66.00 | 0.175 | -225.000 | 71.04 |
| 2014-05-14 | 2014-05-21 |
VRTX140606P00065000
VRTX140606P00065500
|
33 | 65.50 | 65.00 | 0.20 | -165.00 | 73.49 |
| 2014-05-23 | 2014-05-30 |
VRTX140613P00068000
VRTX140613P00068500
|
28 | 68.50 | 68.00 | 0.15 | -140.00 | 73.49 |
| 2014-06-02 | 2014-06-09 |
VRTX140621P00067500
VRTX140621P00070000
|
6 | 70.00 | 67.50 | 0.85 | 180.00 | 64.96 |
| 2014-06-20 | 2014-06-27 |
VRTX140711P00062500
VRTX140711P00063000
|
33 | 63.00 | 62.50 | 0.20 | 660.000 | 99.07 |
| 2014-06-27 | 2014-07-07 |
VRTX140719P00087500
VRTX140719P00090000
|
5 | 90.00 | 87.50 | 0.725 | 237.500 | 97.2 |
| 2014-07-10 | 2014-07-17 |
VRTX140801P00090000
VRTX140801P00095000
|
3 | 95.00 | 90.00 | 1.925 | -150.000 | 87.53 |
| 2014-08-13 | 2014-08-20 |
VRTX140905P00085000
VRTX140905P00086000
|
14 | 86.00 | 85.00 | 0.30 | 1155.000 | 95.04 |
| 2014-08-20 | 2014-08-27 |
VRTX140912P00088000
VRTX140912P00089000
|
14 | 89.00 | 88.00 | 0.325 | 595.000 | 92.99 |
| 2014-08-27 | 2014-09-03 |
VRTX140920P00090000
VRTX140920P00091000
|
14 | 91.00 | 90.00 | 0.30 | -70.000 | 103.75 |
| 2014-09-03 | 2014-09-10 |
VRTX140926P00090000
VRTX140926P00091000
|
16 | 91.00 | 90.00 | 0.375 | 440.000 | 113.6 |
| 2014-09-12 | 2014-09-19 |
VRTX141003P00090000
VRTX141003P00091000
|
16 | 91.00 | 90.00 | 0.375 | -1400.000 | 108.59 |
| 2014-09-25 | 2014-10-02 |
VRTX141018P00106000
VRTX141018P00107000
|
16 | 107.00 | 106.00 | 0.375 | -520.000 | 102.35 |
| 2014-10-08 | 2014-10-15 |
VRTX141031P00103000
VRTX141031P00104000
|
16 | 104.00 | 103.00 | 0.40 | -480.00 | 112.64 |
| 2014-10-15 | 2014-10-22 |
VRTX141107P00097000
VRTX141107P00098000
|
16 | 98.00 | 97.00 | 0.40 | 640.000 | 115.93 |
| 2014-10-23 | 2014-10-30 |
VRTX141114P00104000
VRTX141114P00105000
|
16 | 105.00 | 104.00 | 0.400 | 1680.000 | 111.34 |
| 2014-11-04 | 2014-11-11 |
VRTX141128P00110000
VRTX141128P00111000
|
15 | 111.00 | 110.00 | 0.35 | -937.500 | 117.88 |
| 2014-11-12 | 2014-11-19 |
VRTX141205P00113000
VRTX141205P00114000
|
15 | 114.00 | 113.00 | 0.35 | 0.00 | 117.95 |
| 2014-11-28 | 2014-12-05 |
VRTX141220P00114000
VRTX141220P00115000
|
15 | 115.00 | 114.00 | 0.350 | 0.000 | 118.9 |
| 2014-12-08 | 2014-12-15 |
VRTX141226P00116000
VRTX141226P00117000
|
17 | 117.00 | 116.00 | 0.425 | -467.500 | 118.41 |
| 2014-12-22 | 2014-12-29 |
VRTX150109P00113000
VRTX150109P00114000
|
15 | 114.00 | 113.00 | 0.35 | 375.00 | 122.21 |
| 2014-12-31 | 2015-01-07 |
VRTX150123P00115000
VRTX150123P00116000
|
15 | 116.00 | 115.00 | 0.350 | 262.500 | 125.57 |
| 2015-01-07 | 2015-01-14 |
VRTX150130P00116000
VRTX150130P00117000
|
16 | 117.00 | 116.00 | 0.40 | 0.000 | 110.14 |
| 2015-01-22 | 2015-01-29 |
VRTX150213P00122000
VRTX150213P00123000
|
15 | 123.00 | 122.00 | 0.35 | -375.00 | 113.66 |
| 2015-01-29 | 2015-02-05 |
VRTX150220P00110000
VRTX150220P00111000
|
15 | 111.00 | 110.00 | 0.35 | -225.00 | 118.61 |
| 2015-02-06 | 2015-02-13 |
VRTX150227P00105000
VRTX150227P00106000
|
14 | 106.00 | 105.00 | 0.30 | 70.00 | 119.43 |
| 2015-02-18 | 2015-02-25 |
VRTX150313P00109000
VRTX150313P00110000
|
14 | 110.00 | 109.00 | 0.30 | 70.00 | 124 |
| 2015-02-25 | 2015-03-04 |
VRTX150320P00114000
VRTX150320P00115000
|
16 | 115.00 | 114.00 | 0.40 | 80.00 | 131 |
| 2015-03-17 | 2015-03-24 |
VRTX150410P00124000
VRTX150410P00125000
|
15 | 125.00 | 124.00 | 0.35 | -150.00 | 128.47 |
| 2015-03-24 | 2015-03-31 |
VRTX150417P00120000
VRTX150417P00121000
|
15 | 121.00 | 120.00 | 0.350 | -225.000 | 125.07 |
| 2015-04-06 | 2015-04-13 |
VRTX150424P00114000
VRTX150424P00115000
|
15 | 115.00 | 114.00 | 0.35 | 2025.00 | 133.2 |
| 2015-04-13 | 2015-04-20 |
VRTX150501P00124000
VRTX150501P00125000
|
14 | 125.00 | 124.00 | 0.325 | -280.000 | 125.6 |
| 2015-04-20 | 2015-04-27 |
VRTX150508P00121000
VRTX150508P00122000
|
14 | 122.00 | 121.00 | 0.325 | 280.000 | 127.41 |
| 2015-04-27 | 2015-05-04 |
VRTX150515P00123000
VRTX150515P00124000
|
16 | 124.00 | 123.00 | 0.40 | 80.00 | 126.21 |
| 2015-05-04 | 2015-05-11 |
VRTX150522P00122000
VRTX150522P00123000
|
15 | 123.00 | 122.00 | 0.35 | 300.00 | 125.08 |
| 2015-05-12 | 2015-05-19 |
VRTX150605P00123000
VRTX150605P00124000
|
16 | 124.00 | 123.00 | 0.40 | 320.00 | 127.35 |
| 2015-05-19 | 2015-05-26 |
VRTX150612P00124000
VRTX150612P00125000
|
14 | 125.00 | 124.00 | 0.325 | -245.000 | 124.36 |
| 2015-05-28 | 2015-06-04 |
VRTX150619P00123000
VRTX150619P00124000
|
14 | 124.00 | 123.00 | 0.30 | 245.000 | 128.04 |
| 2015-06-08 | 2015-06-15 |
VRTX150626P00122000
VRTX150626P00123000
|
14 | 123.00 | 122.00 | 0.30 | 245.000 | 126.87 |
| 2015-06-16 | 2015-06-23 |
VRTX150710P00119000
VRTX150710P00120000
|
15 | 120.00 | 119.00 | 0.35 | 1425.00 | 122.95 |
| 2015-06-24 | 2015-07-01 |
VRTX150717P00126000
VRTX150717P00127000
|
16 | 127.00 | 126.00 | 0.400 | -560.000 | 134.17 |
| 2015-07-01 | 2015-07-08 |
VRTX150724P00122000
VRTX150724P00123000
|
14 | 123.00 | 122.00 | 0.325 | -595.000 | 125.5 |
| 2015-07-08 | 2015-07-15 |
VRTX150731P00117000
VRTX150731P00118000
|
13 | 118.00 | 117.00 | 0.275 | 422.500 | 135 |
| 2015-07-16 | 2015-07-23 |
VRTX150807P00130000
VRTX150807P00131000
|
14 | 131.00 | 130.00 | 0.30 | -70.00 | 137.74 |
| 2015-07-23 | 2015-07-30 |
VRTX150814P00127000
VRTX150814P00128000
|
15 | 128.00 | 127.00 | 0.350 | 1200.000 | 136.88 |
| 2015-07-31 | 2015-08-07 |
VRTX150821P00131000
VRTX150821P00132000
|
15 | 132.00 | 131.00 | 0.350 | -525.000 | 125.47 |
| 2015-08-11 | 2015-08-18 |
VRTX150904P00131000
VRTX150904P00132000
|
15 | 132.00 | 131.00 | 0.35 | 1575.00 | 126.99 |
| 2015-08-18 | 2015-08-25 |
VRTX150911P00135000
VRTX150911P00136000
|
16 | 136.00 | 135.00 | 0.375 | -1080.000 | 134.06 |
| 2015-08-25 | 2015-09-01 |
VRTX150918P00117000
VRTX150918P00118000
|
15 | 118.00 | 117.00 | 0.35 | -337.500 | 124.16 |
| 2015-09-02 | 2015-09-09 |
VRTX150925P00124000
VRTX150925P00125000
|
16 | 125.00 | 124.00 | 0.40 | 360.000 | 103.28 |
| 2015-09-11 | 2015-09-18 |
VRTX151002P00129000
VRTX151002P00130000
|
15 | 130.00 | 129.00 | 0.35 | -450.00 | 115.18 |
| 2015-09-18 | 2015-09-25 |
VRTX151009P00120000
VRTX151009P00121000
|
17 | 121.00 | 120.00 | 0.425 | -382.500 | 110 |
| 2015-09-28 | 2015-10-05 |
VRTX151016P00090000
VRTX151016P00095000
|
3 | 95.00 | 90.00 | 1.75 | 525.000 | 114.32 |
| 2015-10-07 | 2015-10-14 |
VRTX151030P00105000
VRTX151030P00106000
|
16 | 106.00 | 105.00 | 0.40 | 400.000 | 124.74 |
| 2015-10-14 | 2015-10-21 |
VRTX151106P00109000
VRTX151106P00110000
|
16 | 110.00 | 109.00 | 0.40 | 0.00 | 117.96 |
| 2015-10-21 | 2015-10-28 |
VRTX151113P00105000
VRTX151113P00106000
|
14 | 106.00 | 105.00 | 0.30 | 280.00 | 123.05 |
| 2015-10-28 | 2015-11-04 |
VRTX151120P00115000
VRTX151120P00116000
|
15 | 116.00 | 115.00 | 0.35 | -300.00 | 130.55 |
| 2015-11-10 | 2015-11-17 |
VRTX151204P00114000
VRTX151204P00115000
|
16 | 115.00 | 114.00 | 0.375 | -1360.000 | 125.17 |
| 2015-11-18 | 2015-11-25 |
VRTX151211P00129000
VRTX151211P00130000
|
16 | 130.00 | 129.00 | 0.40 | 520.000 | 117.64 |
| 2015-11-25 | 2015-12-02 |
VRTX151218P00127000
VRTX151218P00128000
|
16 | 128.00 | 127.00 | 0.375 | -40.000 | 116.51 |
| 2015-12-03 | 2015-12-10 |
VRTX151224P00118000
VRTX151224P00119000
|
15 | 119.00 | 118.00 | 0.35 | -75.000 | 124.84 |
| 2015-12-10 | 2015-12-17 |
VRTX151231P00118000
VRTX151231P00119000
|
14 | 119.00 | 118.00 | 0.325 | -245.000 | 125.83 |
| 2015-12-21 | 2015-12-28 |
VRTX160108P00116000
VRTX160108P00117000
|
15 | 117.00 | 116.00 | 0.350 | 1387.500 | 110.71 |
| 2016-01-04 | 2016-01-11 |
VRTX160122P00119000
VRTX160122P00120000
|
14 | 120.00 | 119.00 | 0.325 | -945.000 | 94.71 |
| 2016-01-11 | 2016-01-19 |
VRTX160129P00095000
VRTX160129P00100000
|
2 | 100.00 | 95.00 | 1.575 | -265.000 | 90.75 |
| 2016-01-20 | 2016-01-27 |
VRTX160212P00093000
VRTX160212P00094000
|
14 | 94.00 | 93.00 | 0.30 | -350.00 | 83.23 |
| 2016-01-27 | 2016-02-03 |
VRTX160219P00088000
VRTX160219P00089000
|
14 | 89.00 | 88.00 | 0.30 | 175.000 | 88.08 |
| 2016-02-03 | 2016-02-10 |
VRTX160226P00090500
VRTX160226P00091000
|
33 | 91.00 | 90.50 | 0.20 | -495.00 | 87 |
| 2016-02-12 | 2016-02-19 |
VRTX160304P00080000
VRTX160304P00080500
|
33 | 80.50 | 80.00 | 0.200 | -1320.000 | 88.36 |
| 2016-02-26 | 2016-03-04 |
VRTX160318P00084000
VRTX160318P00084500
|
33 | 84.50 | 84.00 | 0.20 | -577.500 | 82.52 |
| 2016-03-04 | 2016-03-11 |
VRTX160324P00085500
VRTX160324P00086000
|
30 | 86.00 | 85.50 | 0.175 | 225.000 | 80.58 |
| 2016-03-11 | 2016-03-18 |
VRTX160401P00083500
VRTX160401P00084000
|
33 | 84.00 | 83.50 | 0.200 | 165.000 | 79.15 |
| 2016-03-18 | 2016-03-28 |
VRTX160408P00080000
VRTX160408P00080500
|
33 | 80.50 | 80.00 | 0.20 | -165.00 | 85.25 |
| 2016-03-28 | 2016-04-04 |
VRTX160415P00076000
VRTX160415P00076500
|
30 | 76.50 | 76.00 | 0.175 | 1200.000 | 81.75 |
| 2016-04-04 | 2016-04-11 |
VRTX160422P00080500
VRTX160422P00081000
|
30 | 81.00 | 80.50 | 0.175 | 225.000 | 86.8 |
| 2016-04-11 | 2016-04-18 |
VRTX160429P00081500
VRTX160429P00082000
|
30 | 82.00 | 81.50 | 0.175 | -300.000 | 84.34 |
| 2016-04-19 | 2016-04-26 |
VRTX160513P00080500
VRTX160513P00081000
|
33 | 81.00 | 80.50 | 0.20 | -82.500 | 81.38 |
| 2016-04-27 | 2016-05-04 |
VRTX160520P00082000
VRTX160520P00082500
|
33 | 82.50 | 82.00 | 0.20 | -165.00 | 84.7 |
| 2016-05-05 | 2016-05-12 |
VRTX160527P00081500
VRTX160527P00082000
|
33 | 82.00 | 81.50 | 0.200 | -330.000 | 90.38 |
| 2016-05-12 | 2016-05-19 |
VRTX160603P00079500
VRTX160603P00080000
|
28 | 80.00 | 79.50 | 0.150 | -280.000 | 93.96 |
| 2016-05-19 | 2016-05-26 |
VRTX160610P00078500
VRTX160610P00079000
|
33 | 79.00 | 78.50 | 0.20 | 495.000 | 91.49 |
| 2016-05-26 | 2016-06-02 |
VRTX160617P00086500
VRTX160617P00087000
|
33 | 87.00 | 86.50 | 0.200 | 412.500 | 86.73 |
| 2016-06-06 | 2016-06-13 |
VRTX160624P00093500
VRTX160624P00094000
|
30 | 94.00 | 93.50 | 0.175 | -375.000 | 81.9 |
| 2016-06-13 | 2016-06-20 |
VRTX160701P00088000
VRTX160701P00088500
|
30 | 88.50 | 88.00 | 0.175 | -375.000 | 87.74 |
| 2016-06-21 | 2016-06-28 |
VRTX160715P00082500
VRTX160715P00083000
|
33 | 83.00 | 82.50 | 0.20 | -165.000 | 90.21 |
| 2016-06-29 | 2016-07-06 |
VRTX160722P00082500
VRTX160722P00083000
|
30 | 83.00 | 82.50 | 0.175 | 225.000 | 93.89 |
| 2016-07-11 | 2016-07-18 |
VRTX160729P00087500
VRTX160729P00088000
|
30 | 88.00 | 87.50 | 0.175 | 0.000 | 97 |
| 2016-07-19 | 2016-07-26 |
VRTX160812P00084500
VRTX160812P00085000
|
30 | 85.00 | 84.50 | 0.175 | 375.000 | 101.53 |
| 2016-07-27 | 2016-08-03 |
VRTX160819P00093500
VRTX160819P00094000
|
28 | 94.00 | 93.50 | 0.150 | 210.000 | 98.01 |
| 2016-08-03 | 2016-08-11 |
VRTX160826P00097500
VRTX160826P00098000
|
28 | 98.00 | 97.50 | 0.15 | 70.000 | 97.09 |
| 2016-08-12 | 2016-08-19 |
VRTX160902P00099000
VRTX160902P00099500
|
33 | 99.50 | 99.00 | 0.200 | -165.000 | 95.11 |
| 2016-08-19 | 2016-08-26 |
VRTX160909P00095500
VRTX160909P00096000
|
33 | 96.00 | 95.50 | 0.20 | -82.500 | 93.68 |
| 2016-08-29 | 2016-09-06 |
VRTX160916P00094500
VRTX160916P00095000
|
33 | 95.00 | 94.50 | 0.200 | 0.000 | 92.71 |
| 2016-09-07 | 2016-09-14 |
VRTX160930P00092500
VRTX160930P00093000
|
33 | 93.00 | 92.50 | 0.20 | -165.00 | 87.21 |
| 2016-09-14 | 2016-09-21 |
VRTX161007P00087000
VRTX161007P00087500
|
33 | 87.50 | 87.00 | 0.200 | 330.000 | 85.7 |
| 2016-09-23 | 2016-09-30 |
VRTX161014P00088000
VRTX161014P00088500
|
30 | 88.50 | 88.00 | 0.175 | -300.000 | 79.23 |
| 2016-10-03 | 2016-10-10 |
VRTX161021P00082500
VRTX161021P00084500
|
7 | 84.50 | 82.50 | 0.70 | 70.000 | 80.76 |
| 2016-10-13 | 2016-10-20 |
VRTX161104P00078000
VRTX161104P00078500
|
28 | 78.50 | 78.00 | 0.15 | 0.00 | 78.96 |
| 2016-10-24 | 2016-10-31 |
VRTX161111P00076000
VRTX161111P00076500
|
33 | 76.50 | 76.00 | 0.200 | 0.000 | 92 |
| 2016-10-31 | 2016-11-07 |
VRTX161118P00073500
VRTX161118P00074000
|
28 | 74.00 | 73.50 | 0.15 | 560.000 | 89.44 |
| 2016-11-07 | 2016-11-14 |
VRTX161125P00080500
VRTX161125P00081000
|
30 | 81.00 | 80.50 | 0.175 | 525.000 | 87.77 |
| 2016-11-18 | 2016-11-25 |
VRTX161209P00087000
VRTX161209P00087500
|
30 | 87.50 | 87.00 | 0.175 | -375.000 | 76.67 |
| 2016-11-29 | 2016-12-06 |
VRTX161223P00083000
VRTX161223P00083500
|
28 | 83.50 | 83.00 | 0.15 | -700.00 | 74.31 |
| 2016-12-06 | 2016-12-13 |
VRTX161230P00070000
VRTX161230P00075000
|
2 | 75.00 | 70.00 | 1.350 | 25.000 | 73.67 |
| 2016-12-13 | 2016-12-20 |
VRTX170106P00074000
VRTX170106P00074500
|
33 | 74.50 | 74.00 | 0.200 | 165.000 | 79.39 |
| 2017-01-03 | 2017-01-10 |
VRTX170127P00072500
VRTX170127P00073000
|
30 | 73.00 | 72.50 | 0.175 | 375.000 | 87.37 |
| 2017-01-13 | 2017-01-20 |
VRTX170203P00080500
VRTX170203P00081000
|
28 | 81.00 | 80.50 | 0.150 | -420.000 | 86.73 |
| 2017-01-25 | 2017-02-01 |
VRTX170217P00082500
VRTX170217P00083000
|
28 | 83.00 | 82.50 | 0.150 | 840.000 | 88.33 |
| 2017-02-01 | 2017-02-08 |
VRTX170224P00083500
VRTX170224P00084000
|
30 | 84.00 | 83.50 | 0.175 | 450.000 | 86.07 |
| 2017-02-08 | 2017-02-15 |
VRTX170303P00085000
VRTX170303P00085500
|
33 | 85.50 | 85.00 | 0.20 | -1815.00 | 90.19 |
| 2017-02-16 | 2017-02-23 |
VRTX170310P00085500
VRTX170310P00086000
|
28 | 86.00 | 85.50 | 0.15 | 350.000 | 93.98 |
| 2017-02-28 | 2017-03-07 |
VRTX170324P00088000
VRTX170324P00088500
|
33 | 88.50 | 88.00 | 0.20 | -165.00 | 89.98 |
| 2017-03-08 | 2017-03-15 |
VRTX170331P00089500
VRTX170331P00090000
|
33 | 90.00 | 89.50 | 0.200 | 412.500 | 109.35 |
| 2017-03-16 | 2017-03-23 |
VRTX170407P00089500
VRTX170407P00090000
|
28 | 90.00 | 89.50 | 0.15 | -840.00 | 115.88 |
| 2017-03-29 | 2017-04-05 |
VRTX170421P00104000
VRTX170421P00105000
|
16 | 105.00 | 104.00 | 0.375 | 440.000 | 116.7 |
| 2017-04-05 | 2017-04-12 |
VRTX170428P00110000
VRTX170428P00111000
|
15 | 111.00 | 110.00 | 0.35 | -75.00 | 118.3 |
| 2017-04-12 | 2017-04-19 |
VRTX170505P00111000
VRTX170505P00112000
|
14 | 112.00 | 111.00 | 0.30 | -35.000 | 114.84 |
| 2017-04-19 | 2017-04-26 |
VRTX170512P00111000
VRTX170512P00112000
|
13 | 112.00 | 111.00 | 0.275 | 130.000 | 114.6 |
| 2017-05-03 | 2017-05-10 |
VRTX170526P00116000
VRTX170526P00117000
|
16 | 117.00 | 116.00 | 0.375 | -160.000 | 119.92 |
| 2017-05-11 | 2017-05-18 |
VRTX170602P00112000
VRTX170602P00113000
|
13 | 113.00 | 112.00 | 0.275 | -65.000 | 129.9 |
| 2017-05-18 | 2017-05-25 |
VRTX170609P00115000
VRTX170609P00116000
|
17 | 116.00 | 115.00 | 0.425 | 297.500 | 122.66 |
| 2017-05-26 | 2017-06-02 |
VRTX170616P00117000
VRTX170616P00118000
|
14 | 118.00 | 117.00 | 0.30 | 350.00 | 123.14 |
| 2017-06-06 | 2017-06-13 |
VRTX170630P00124000
VRTX170630P00125000
|
16 | 125.00 | 124.00 | 0.375 | -360.000 | 128.87 |
| 2017-06-13 | 2017-06-20 |
VRTX170707P00119000
VRTX170707P00120000
|
17 | 120.00 | 119.00 | 0.425 | 425.000 | 130.35 |
| 2017-06-20 | 2017-06-27 |
VRTX170714P00123000
VRTX170714P00124000
|
16 | 124.00 | 123.00 | 0.375 | 280.000 | 130.99 |
| 2017-06-28 | 2017-07-05 |
VRTX170721P00127000
VRTX170721P00128000
|
16 | 128.00 | 127.00 | 0.375 | -80.000 | 163.17 |
| 2017-07-07 | 2017-07-14 |
VRTX170728P00126000
VRTX170728P00127000
|
15 | 127.00 | 126.00 | 0.35 | 75.00 | 154.15 |
| 2017-07-14 | 2017-07-21 |
VRTX170804P00127000
VRTX170804P00128000
|
14 | 128.00 | 127.00 | 0.30 | 350.00 | 154.54 |
| 2017-07-21 | 2017-07-28 |
VRTX170811P00157500
VRTX170811P00160000
|
6 | 160.00 | 157.50 | 1.05 | -390.00 | 153.78 |
| 2017-07-28 | 2017-08-04 |
VRTX170818P00149000
VRTX170818P00150000
|
14 | 150.00 | 149.00 | 0.30 | 420.00 | 148.13 |
| 2017-08-04 | 2017-08-11 |
VRTX170825P00149000
VRTX170825P00150000
|
13 | 150.00 | 149.00 | 0.275 | 65.000 | 153.27 |
| 2017-08-11 | 2017-08-18 |
VRTX170901P00149000
VRTX170901P00150000
|
16 | 150.00 | 149.00 | 0.375 | -520.000 | 162.24 |
| 2017-08-18 | 2017-08-25 |
VRTX170908P00145000
VRTX170908P00146000
|
14 | 146.00 | 145.00 | 0.300 | 210.000 | 158.83 |
| 2017-08-28 | 2017-09-05 |
VRTX170915P00149000
VRTX170915P00150000
|
14 | 150.00 | 149.00 | 0.300 | 175.000 | 153.61 |
| 2017-09-05 | 2017-09-12 |
VRTX170929P00152500
VRTX170929P00155000
|
5 | 155.00 | 152.50 | 0.675 | -137.500 | 152.04 |
| 2017-09-12 | 2017-09-19 |
VRTX171006P00150000
VRTX171006P00152500
|
6 | 152.50 | 150.00 | 0.875 | -45.000 | 155.1 |
| 2017-09-25 | 2017-10-02 |
VRTX171013P00145000
VRTX171013P00146000
|
14 | 146.00 | 145.00 | 0.325 | -105.000 | 152.91 |
| 2017-10-03 | 2017-10-10 |
VRTX171027P00148000
VRTX171027P00149000
|
16 | 149.00 | 148.00 | 0.40 | -120.000 | 150.11 |
| 2017-10-10 | 2017-10-17 |
VRTX171103P00149000
VRTX171103P00150000
|
15 | 150.00 | 149.00 | 0.35 | 262.500 | 149.97 |
| 2017-10-17 | 2017-10-24 |
VRTX171110P00149000
VRTX171110P00150000
|
14 | 150.00 | 149.00 | 0.300 | -140.000 | 148.74 |
| 2017-10-24 | 2017-10-31 |
VRTX171117P00147000
VRTX171117P00148000
|
14 | 148.00 | 147.00 | 0.30 | -280.00 | 147.41 |
| 2017-11-03 | 2017-11-10 |
VRTX171124P00146000
VRTX171124P00147000
|
17 | 147.00 | 146.00 | 0.425 | -977.500 | 146.55 |
| 2017-11-14 | 2017-11-21 |
VRTX171208P00144000
VRTX171208P00145000
|
15 | 145.00 | 144.00 | 0.350 | -75.000 | 143.61 |
| 2017-11-21 | 2017-11-28 |
VRTX171215P00141000
VRTX171215P00142000
|
17 | 142.00 | 141.00 | 0.425 | 425.000 | 145.86 |
| 2017-11-30 | 2017-12-07 |
VRTX171222P00141000
VRTX171222P00142000
|
16 | 142.00 | 141.00 | 0.375 | -520.000 | 149.97 |
| 2017-12-07 | 2017-12-14 |
VRTX171229P00135000
VRTX171229P00136000
|
15 | 136.00 | 135.00 | 0.35 | 75.00 | 149.86 |
| 2017-12-22 | 2017-12-29 |
VRTX180112P00146000
VRTX180112P00147000
|
16 | 147.00 | 146.00 | 0.375 | 720.000 | 157.93 |
| 2018-01-03 | 2018-01-10 |
VRTX180126P00148000
VRTX180126P00149000
|
17 | 149.00 | 148.00 | 0.425 | 1020.000 | 169.21 |
| 2018-01-10 | 2018-01-17 |
VRTX180202P00150000
VRTX180202P00152500
|
5 | 152.50 | 150.00 | 0.775 | 37.500 | 166.24 |
| 2018-01-18 | 2018-01-25 |
VRTX180209P00150000
VRTX180209P00152500
|
5 | 152.50 | 150.00 | 0.750 | 162.500 | 152.96 |
| 2018-01-26 | 2018-02-02 |
VRTX180216P00162500
VRTX180216P00165000
|
5 | 165.00 | 162.50 | 0.70 | -175.00 | 160.72 |
| 2018-02-05 | 2018-02-12 |
VRTX180223P00150000
VRTX180223P00152500
|
6 | 152.50 | 150.00 | 1.025 | -120.000 | 165.9 |
| 2018-02-14 | 2018-02-21 |
VRTX180309P00150000
VRTX180309P00152500
|
6 | 152.50 | 150.00 | 0.900 | 0.000 | 176.26 |
| 2018-02-22 | 2018-03-01 |
VRTX180316P00150000
VRTX180316P00152500
|
5 | 152.50 | 150.00 | 0.825 | 262.500 | 175.66 |
| 2018-03-01 | 2018-03-08 |
VRTX180323P00160000
VRTX180323P00162500
|
6 | 162.50 | 160.00 | 0.875 | 465.000 | 160.93 |
| 2018-03-14 | 2018-03-21 |
VRTX180406P00167500
VRTX180406P00170000
|
6 | 170.00 | 167.50 | 1.00 | 225.000 | 154.25 |
| 2018-03-22 | 2018-03-29 |
VRTX180413P00160000
VRTX180413P00162500
|
5 | 162.50 | 160.00 | 0.825 | -87.500 | 161.39 |
| 2018-04-03 | 2018-04-10 |
VRTX180427P00152500
VRTX180427P00155000
|
6 | 155.00 | 152.50 | 0.90 | 180.00 | 156.05 |
| 2018-04-10 | 2018-04-17 |
VRTX180504P00155000
VRTX180504P00157500
|
6 | 157.50 | 155.00 | 0.875 | 105.000 | 149.39 |
| 2018-04-18 | 2018-04-25 |
VRTX180511P00157500
VRTX180511P00160000
|
5 | 160.00 | 157.50 | 0.70 | -450.00 | 155.97 |
| 2018-04-27 | 2018-05-04 |
VRTX180518P00150000
VRTX180518P00152500
|
5 | 152.50 | 150.00 | 0.765 | -292.500 | 157.24 |
| 2018-05-07 | 2018-05-14 |
VRTX180525P00146000
VRTX180525P00147000
|
16 | 147.00 | 146.00 | 0.375 | 440.000 | 157.5 |
| 2018-05-14 | 2018-05-21 |
VRTX180601P00152500
VRTX180601P00155000
|
6 | 155.00 | 152.50 | 0.875 | -15.000 | 152.05 |
| 2018-05-21 | 2018-05-29 |
VRTX180608P00150000
VRTX180608P00152500
|
6 | 152.50 | 150.00 | 0.925 | 165.000 | 150.55 |
| 2018-05-29 | 2018-06-05 |
VRTX180622P00150000
VRTX180622P00152500
|
6 | 152.50 | 150.00 | 0.875 | -315.000 | 159.19 |
| 2018-06-05 | 2018-06-12 |
VRTX180629P00142000
VRTX180629P00143000
|
16 | 143.00 | 142.00 | 0.400 | 200.000 | 169.96 |
| 2018-06-13 | 2018-06-20 |
VRTX180706P00148000
VRTX180706P00149000
|
17 | 149.00 | 148.00 | 0.425 | 382.500 | 173.45 |
| 2018-06-20 | 2018-06-27 |
VRTX180713P00152500
VRTX180713P00155000
|
5 | 155.00 | 152.50 | 0.800 | -650.000 | 180.5 |
| 2018-06-27 | 2018-07-05 |
VRTX180720P00144000
VRTX180720P00145000
|
16 | 145.00 | 144.00 | 0.40 | 640.000 | 177.4 |
| 2018-07-05 | 2018-07-12 |
VRTX180727P00162500
VRTX180727P00165000
|
6 | 165.00 | 162.50 | 0.875 | 375.000 | 172.1 |
| 2018-07-12 | 2018-07-19 |
VRTX180803P00172500
VRTX180803P00175000
|
5 | 175.00 | 172.50 | 0.725 | 37.500 | 174.54 |
| 2018-07-20 | 2018-07-27 |
VRTX180810P00170000
VRTX180810P00172500
|
6 | 172.50 | 170.00 | 0.975 | -15.000 | 174.82 |
| 2018-07-27 | 2018-08-03 |
VRTX180817P00165000
VRTX180817P00167500
|
5 | 167.50 | 165.00 | 0.675 | 125.000 | 176.08 |
| 2018-08-03 | 2018-08-10 |
VRTX180824P00167500
VRTX180824P00170000
|
5 | 170.00 | 167.50 | 0.700 | 50.000 | 176.84 |
| 2018-08-13 | 2018-08-20 |
VRTX180831P00170000
VRTX180831P00172500
|
6 | 172.50 | 170.00 | 0.85 | 180.00 | 184.4 |
| 2018-08-20 | 2018-08-27 |
VRTX180907P00170000
VRTX180907P00172500
|
5 | 172.50 | 170.00 | 0.700 | 212.500 | 179.47 |
| 2018-08-28 | 2018-09-04 |
VRTX180921P00175000
VRTX180921P00177500
|
6 | 177.50 | 175.00 | 0.850 | 225.000 | 180.08 |
| 2018-09-04 | 2018-09-11 |
VRTX180928P00177500
VRTX180928P00180000
|
5 | 180.00 | 177.50 | 0.775 | -212.500 | 192.74 |
| 2018-09-11 | 2018-09-18 |
VRTX181005P00172500
VRTX181005P00175000
|
5 | 175.00 | 172.50 | 0.825 | 25.000 | 188.05 |
| 2018-09-19 | 2018-09-26 |
VRTX181012P00170000
VRTX181012P00172500
|
5 | 172.50 | 170.00 | 0.650 | 250.000 | 181.32 |
| 2018-09-26 | 2018-10-03 |
VRTX181019P00180000
VRTX181019P00182500
|
5 | 182.50 | 180.00 | 0.70 | 225.00 | 175.69 |
| 2018-10-03 | 2018-10-10 |
VRTX181026P00185000
VRTX181026P00187500
|
5 | 187.50 | 185.00 | 0.725 | -512.500 | 169.48 |
| 2018-10-10 | 2018-10-17 |
VRTX181102P00170000
VRTX181102P00172500
|
5 | 172.50 | 170.00 | 0.80 | 175.000 | 173.29 |
| 2018-10-18 | 2018-10-25 |
VRTX181109P00172500
VRTX181109P00175000
|
6 | 175.00 | 172.50 | 0.925 | -495.000 | 180.55 |
| 2018-10-25 | 2018-11-01 |
VRTX181116P00160000
VRTX181116P00162500
|
6 | 162.50 | 160.00 | 0.90 | 435.000 | 165.11 |
| 2018-11-02 | 2018-11-09 |
VRTX181123P00167500
VRTX181123P00170000
|
5 | 170.00 | 167.50 | 0.750 | 137.500 | 160.39 |
| 2018-11-09 | 2018-11-16 |
VRTX181130P00175000
VRTX181130P00177500
|
5 | 177.50 | 175.00 | 0.725 | -812.500 | 180.79 |
| 2018-11-16 | 2018-11-23 |
VRTX181207P00157500
VRTX181207P00160000
|
5 | 160.00 | 157.50 | 0.70 | -125.00 | 172.21 |
| 2018-11-23 | 2018-11-30 |
VRTX181214P00152500
VRTX181214P00155000
|
5 | 155.00 | 152.50 | 0.80 | 387.500 | 170.06 |
| 2018-11-30 | 2018-12-07 |
VRTX181221P00175000
VRTX181221P00177500
|
5 | 177.50 | 175.00 | 0.80 | -375.00 | 156.5 |
| 2018-12-07 | 2018-12-14 |
VRTX181228P00165000
VRTX181228P00167500
|
6 | 167.50 | 165.00 | 0.90 | -30.00 | 161.42 |
| 2018-12-17 | 2018-12-24 |
VRTX190104P00160000
VRTX190104P00162500
|
6 | 162.50 | 160.00 | 1.025 | -675.000 | 172.7 |
| 2018-12-24 | 2018-12-31 |
VRTX190111P00147000
VRTX190111P00148000
|
15 | 148.00 | 147.00 | 0.35 | 337.500 | 188.16 |
| 2019-01-03 | 2019-01-10 |
VRTX190125P00157500
VRTX190125P00160000
|
6 | 160.00 | 157.50 | 1.00 | 555.000 | 189.5 |
| 2019-01-11 | 2019-01-18 |
VRTX190201P00180000
VRTX190201P00182500
|
5 | 182.50 | 180.00 | 0.65 | 337.500 | 191.52 |
| 2019-01-18 | 2019-01-25 |
VRTX190208P00187500
VRTX190208P00190000
|
6 | 190.00 | 187.50 | 0.90 | -180.00 | 181.34 |
| 2019-01-25 | 2019-02-01 |
VRTX190215P00182500
VRTX190215P00185000
|
6 | 185.00 | 182.50 | 0.90 | 225.000 | 188.07 |
| 2019-02-01 | 2019-02-08 |
VRTX190222P00185000
VRTX190222P00187500
|
6 | 187.50 | 185.00 | 0.95 | -420.00 | 185.76 |
| 2019-02-08 | 2019-02-15 |
VRTX190301P00175000
VRTX190301P00177500
|
6 | 177.50 | 175.00 | 0.875 | 360.000 | 192.16 |
| 2019-02-19 | 2019-02-26 |
VRTX190315P00180000
VRTX190315P00182500
|
5 | 182.50 | 180.00 | 0.80 | 87.500 | 188.09 |
| 2019-02-26 | 2019-03-05 |
VRTX190322P00182500
VRTX190322P00185000
|
5 | 185.00 | 182.50 | 0.825 | 100.000 | 181.53 |
| 2019-03-07 | 2019-03-14 |
VRTX190329P00172500
VRTX190329P00175000
|
5 | 175.00 | 172.50 | 0.725 | -112.500 | 183.95 |
| 2019-03-15 | 2019-03-22 |
VRTX190405P00182500
VRTX190405P00185000
|
6 | 185.00 | 182.50 | 0.85 | 30.00 | 188.89 |
| 2019-03-27 | 2019-04-03 |
VRTX190418P00180000
VRTX190418P00182500
|
5 | 182.50 | 180.00 | 0.825 | 250.000 | 168.16 |
| 2019-04-04 | 2019-04-11 |
VRTX190426P00177500
VRTX190426P00180000
|
6 | 180.00 | 177.50 | 0.975 | -150.000 | 172.85 |
| 2019-04-11 | 2019-04-18 |
VRTX190503P00177500
VRTX190503P00180000
|
5 | 180.00 | 177.50 | 0.75 | -650.00 | 173.87 |
| 2019-04-18 | 2019-04-25 |
VRTX190510P00162500
VRTX190510P00165000
|
6 | 165.00 | 162.50 | 0.875 | 375.000 | 168.85 |
| 2019-04-25 | 2019-05-02 |
VRTX190517P00167500
VRTX190517P00170000
|
5 | 170.00 | 167.50 | 0.75 | -175.00 | 168.73 |
| 2019-05-02 | 2019-05-09 |
VRTX190524P00162500
VRTX190524P00165000
|
5 | 165.00 | 162.50 | 0.750 | 62.500 | 171.77 |
| 2019-05-10 | 2019-05-17 |
VRTX190531P00162500
VRTX190531P00165000
|
5 | 165.00 | 162.50 | 0.725 | 12.500 | 166.18 |
| 2019-05-17 | 2019-05-24 |
VRTX190607P00162500
VRTX190607P00165000
|
5 | 165.00 | 162.50 | 0.825 | 212.500 | 173.51 |
| 2019-05-24 | 2019-05-31 |
VRTX190614P00165000
VRTX190614P00167500
|
5 | 167.50 | 165.00 | 0.70 | -275.00 | 170.22 |
| 2019-05-31 | 2019-06-07 |
VRTX190621P00160000
VRTX190621P00162500
|
6 | 162.50 | 160.00 | 0.85 | 360.000 | 183.97 |
| 2019-06-07 | 2019-06-14 |
VRTX190628P00167500
VRTX190628P00170000
|
5 | 170.00 | 167.50 | 0.775 | -112.500 | 183.38 |
| 2019-06-14 | 2019-06-21 |
VRTX190705P00165000
VRTX190705P00167500
|
5 | 167.50 | 165.00 | 0.775 | 100.000 | 178.34 |
| 2019-06-24 | 2019-07-01 |
VRTX190712P00175000
VRTX190712P00177500
|
5 | 177.50 | 175.00 | 0.75 | 100.000 | 175.79 |
| 2019-07-01 | 2019-07-08 |
VRTX190719P00175000
VRTX190719P00177500
|
6 | 177.50 | 175.00 | 0.975 | -45.000 | 174.13 |
| 2019-07-09 | 2019-07-16 |
VRTX190802P00172500
VRTX190802P00175000
|
5 | 175.00 | 172.50 | 0.825 | -112.500 | 178.39 |
| 2019-07-16 | 2019-07-23 |
VRTX190809P00170000
VRTX190809P00172500
|
6 | 172.50 | 170.00 | 0.925 | -45.000 | 182.98 |
| 2019-07-23 | 2019-07-30 |
VRTX190816P00170000
VRTX190816P00172500
|
6 | 172.50 | 170.00 | 0.925 | -375.000 | 184.94 |
| 2019-08-02 | 2019-08-09 |
VRTX190823P00172500
VRTX190823P00175000
|
5 | 175.00 | 172.50 | 0.675 | 162.500 | 180.18 |
| 2019-08-09 | 2019-08-16 |
VRTX190830P00177500
VRTX190830P00180000
|
5 | 180.00 | 177.50 | 0.825 | -37.500 | 180.02 |
| 2019-08-20 | 2019-08-27 |
VRTX190913P00177500
VRTX190913P00180000
|
6 | 180.00 | 177.50 | 0.925 | -105.000 | 174.94 |
| 2019-08-27 | 2019-09-04 |
VRTX190920P00172500
VRTX190920P00175000
|
6 | 175.00 | 172.50 | 0.90 | 120.00 | 178.12 |
| 2019-09-05 | 2019-09-12 |
VRTX190927P00172500
VRTX190927P00175000
|
5 | 175.00 | 172.50 | 0.675 | -475.000 | 166.74 |
| 2019-09-12 | 2019-09-19 |
VRTX191004P00167500
VRTX191004P00170000
|
6 | 170.00 | 167.50 | 0.85 | 195.000 | 172.42 |
| 2019-09-19 | 2019-09-26 |
VRTX191011P00170000
VRTX191011P00172500
|
5 | 172.50 | 170.00 | 0.80 | -400.00 | 172.41 |
| 2019-09-26 | 2019-10-03 |
VRTX191018P00162500
VRTX191018P00165000
|
5 | 165.00 | 162.50 | 0.70 | 100.000 | 176.23 |
| 2019-10-03 | 2019-10-10 |
VRTX191025P00165000
VRTX191025P00167500
|
6 | 167.50 | 165.00 | 0.85 | 135.000 | 194.49 |
| 2019-10-10 | 2019-10-17 |
VRTX191101P00162500
VRTX191101P00165000
|
5 | 165.00 | 162.50 | 0.70 | 300.00 | 200.94 |
| 2019-10-17 | 2019-10-24 |
VRTX191108P00172500
VRTX191108P00175000
|
6 | 175.00 | 172.50 | 0.90 | 435.000 | 201.31 |
| 2019-10-24 | 2019-10-31 |
VRTX191115P00187500
VRTX191115P00190000
|
5 | 190.00 | 187.50 | 0.825 | 250.000 | 209.8 |
| 2019-11-04 | 2019-11-11 |
VRTX191122P00192500
VRTX191122P00195000
|
5 | 195.00 | 192.50 | 0.725 | 62.500 | 218 |
| 2019-11-12 | 2019-11-19 |
VRTX191206P00197500
VRTX191206P00200000
|
5 | 200.00 | 197.50 | 0.800 | 325.000 | 223.25 |
| 2019-11-19 | 2019-11-26 |
VRTX191213P00207500
VRTX191213P00210000
|
5 | 210.00 | 207.50 | 0.725 | 162.500 | 218.98 |
| 2019-11-26 | 2019-12-03 |
VRTX191220P00212500
VRTX191220P00215000
|
5 | 215.00 | 212.50 | 0.80 | 100.00 | 220.69 |
| 2019-12-03 | 2019-12-10 |
VRTX191227P00215000
VRTX191227P00217500
|
6 | 217.50 | 215.00 | 0.90 | 90.000 | 220.97 |
| 2019-12-10 | 2019-12-17 |
VRTX200103P00215000
VRTX200103P00217500
|
6 | 217.50 | 215.00 | 0.875 | -60.000 | 217.98 |
| 2019-12-17 | 2019-12-24 |
VRTX200110P00212500
VRTX200110P00215000
|
5 | 215.00 | 212.50 | 0.825 | 50.000 | 228.95 |
| 2019-12-24 | 2019-12-31 |
VRTX200117P00215000
VRTX200117P00217500
|
6 | 217.50 | 215.00 | 0.85 | -195.000 | 235.83 |
| 2019-12-31 | 2020-01-07 |
VRTX200124P00212500
VRTX200124P00215000
|
6 | 215.00 | 212.50 | 0.950 | 360.000 | 229.06 |
| 2020-01-07 | 2020-01-14 |
VRTX200131P00217500
VRTX200131P00220000
|
5 | 220.00 | 217.50 | 0.725 | 62.500 | 227.05 |
| 2020-01-15 | 2020-01-22 |
VRTX200207P00227500
VRTX200207P00230000
|
6 | 230.00 | 227.50 | 0.90 | 120.00 | 240.06 |
| 2020-01-30 | 2020-02-06 |
VRTX200221P00222500
VRTX200221P00225000
|
6 | 225.00 | 222.50 | 1.05 | 450.000 | 246.29 |
| 2020-02-06 | 2020-02-13 |
VRTX200228P00232500
VRTX200228P00235000
|
5 | 235.00 | 232.50 | 0.80 | 62.500 | 224.03 |
| 2020-02-13 | 2020-02-20 |
VRTX200306P00232500
VRTX200306P00235000
|
5 | 235.00 | 232.50 | 0.80 | 650.00 | 233.5 |
| 2020-02-20 | 2020-02-27 |
VRTX200313P00237500
VRTX200313P00240000
|
5 | 240.00 | 237.50 | 0.80 | -625.00 | 220.86 |
| 2020-02-28 | 2020-03-06 |
VRTX200320P00200000
VRTX200320P00210000
|
1 | 210.00 | 200.00 | 2.30 | 167.500 | 206 |
| 2020-03-06 | 2020-03-13 |
VRTX200327P00225000
VRTX200327P00227500
|
6 | 227.50 | 225.00 | 1.05 | -60.00 | 217.24 |
| 2020-03-13 | 2020-03-20 |
VRTX200403P00212500
VRTX200403P00215000
|
6 | 215.00 | 212.50 | 1.00 | -210.00 | 238.31 |
| 2020-03-24 | 2020-03-31 |
VRTX200417P00215000
VRTX200417P00217500
|
5 | 217.50 | 215.00 | 0.80 | 287.500 | 270.46 |
| 2020-03-31 | 2020-04-07 |
VRTX200424P00230000
VRTX200424P00232500
|
6 | 232.50 | 230.00 | 0.90 | 180.00 | 269.86 |
| 2020-04-08 | 2020-04-15 |
VRTX200501P00240000
VRTX200501P00242500
|
6 | 242.50 | 240.00 | 0.95 | 390.000 | 254.9 |
| 2020-04-15 | 2020-04-22 |
VRTX200508P00245000
VRTX200508P00247500
|
6 | 247.50 | 245.00 | 1.05 | 330.00 | 271.63 |
| 2020-04-28 | 2020-05-05 |
VRTX200522P00247500
VRTX200522P00250000
|
5 | 250.00 | 247.50 | 0.75 | 325.000 | 284.96 |
| 2020-05-05 | 2020-05-12 |
VRTX200529P00262500
VRTX200529P00265000
|
5 | 265.00 | 262.50 | 0.75 | 187.500 | 287.96 |
| 2020-05-12 | 2020-05-19 |
VRTX200605P00267500
VRTX200605P00270000
|
5 | 270.00 | 267.50 | 0.75 | -50.00 | 265.69 |
| 2020-05-19 | 2020-05-26 |
VRTX200612P00272500
VRTX200612P00275000
|
6 | 275.00 | 272.50 | 0.90 | -810.00 | 268.56 |
| 2020-05-27 | 2020-06-03 |
VRTX200619P00270000
VRTX200619P00272500
|
5 | 272.50 | 270.00 | 0.80 | -225.00 | 293.27 |
| 2020-06-03 | 2020-06-10 |
VRTX200626P00267500
VRTX200626P00270000
|
6 | 270.00 | 267.50 | 0.95 | -30.00 | 286.14 |
| 2020-06-10 | 2020-06-17 |
VRTX200702P00265000
VRTX200702P00267500
|
6 | 267.50 | 265.00 | 1.05 | 390.00 | 291.1 |
| 2020-06-17 | 2020-06-24 |
VRTX200710P00270000
VRTX200710P00272500
|
6 | 272.50 | 270.00 | 0.85 | -105.000 | 294.45 |
| 2020-06-24 | 2020-07-01 |
VRTX200717P00282500
VRTX200717P00285000
|
6 | 285.00 | 282.50 | 0.90 | 90.00 | 294.53 |
| 2020-07-02 | 2020-07-09 |
VRTX200724P00282500
VRTX200724P00285000
|
6 | 285.00 | 282.50 | 0.95 | 60.00 | 278.49 |
| 2020-07-09 | 2020-07-16 |
VRTX200731P00285000
VRTX200731P00287500
|
6 | 287.50 | 285.00 | 1.00 | 90.00 | 272 |
| 2020-07-16 | 2020-07-23 |
VRTX200807P00280000
VRTX200807P00282500
|
6 | 282.50 | 280.00 | 0.85 | -420.00 | 272.99 |
| 2020-07-24 | 2020-07-31 |
VRTX200814P00270000
VRTX200814P00272500
|
6 | 272.50 | 270.00 | 1.05 | -480.00 | 267.29 |
| 2020-08-04 | 2020-08-11 |
VRTX200828P00267500
VRTX200828P00270000
|
7 | 270.00 | 267.50 | 1.10 | -175.00 | 269.96 |
| 2020-08-12 | 2020-08-19 |
VRTX200904P00262500
VRTX200904P00265000
|
6 | 265.00 | 262.50 | 0.90 | -30.00 | 266.5 |
| 2020-08-19 | 2020-08-26 |
VRTX200911P00262500
VRTX200911P00265000
|
6 | 265.00 | 262.50 | 0.85 | 90.00 | 257.96 |
| 2020-08-26 | 2020-09-02 |
VRTX200918P00262500
VRTX200918P00265000
|
6 | 265.00 | 262.50 | 0.95 | 1590.000 | 265.39 |
| 2020-09-02 | 2020-09-09 |
VRTX200925P00272500
VRTX200925P00275000
|
6 | 275.00 | 272.50 | 1.00 | -450.00 | 268.18 |
| 2020-09-09 | 2020-09-16 |
VRTX201002P00255000
VRTX201002P00257500
|
6 | 257.50 | 255.00 | 1.00 | 285.000 | 260.8 |
| 2020-09-16 | 2020-09-23 |
VRTX201009P00260000
VRTX201009P00262500
|
7 | 262.50 | 260.00 | 1.10 | -70.00 | 269.95 |
| 2020-09-28 | 2020-10-05 |
VRTX201016P00260000
VRTX201016P00262500
|
6 | 262.50 | 260.00 | 1.00 | -90.000 | 218.08 |
| 2020-10-06 | 2020-10-13 |
VRTX201030P00252500
VRTX201030P00255000
|
6 | 255.00 | 252.50 | 0.85 | 225.000 | 208.36 |
| 2020-10-13 | 2020-10-20 |
VRTX201106P00267500
VRTX201106P00270000
|
6 | 270.00 | 267.50 | 1.00 | -990.00 | 220.28 |
| 2020-10-20 | 2020-10-27 |
VRTX201113P00205000
VRTX201113P00210000
|
3 | 210.00 | 205.00 | 1.95 | -30.00 | 225.52 |
| 2020-10-27 | 2020-11-03 |
VRTX201120P00200000
VRTX201120P00205000
|
3 | 205.00 | 200.00 | 1.75 | 82.500 | 215.21 |
| 2020-11-03 | 2020-11-10 |
VRTX201127P00202500
VRTX201127P00205000
|
6 | 205.00 | 202.50 | 0.95 | 300.000 | 226.71 |
| 2020-11-10 | 2020-11-17 |
VRTX201204P00207500
VRTX201204P00210000
|
6 | 210.00 | 207.50 | 1.05 | 450.000 | 228.32 |
| 2020-11-18 | 2020-11-25 |
VRTX201211P00210000
VRTX201211P00212500
|
5 | 212.50 | 210.00 | 0.80 | 150.000 | 224.17 |
| 2020-11-27 | 2020-12-04 |
VRTX201218P00220000
VRTX201218P00222500
|
6 | 222.50 | 220.00 | 0.90 | -315.000 | 236.72 |
| 2020-12-04 | 2020-12-11 |
VRTX201224P00220000
VRTX201224P00222500
|
5 | 222.50 | 220.00 | 0.775 | -12.500 | 234.46 |
| 2020-12-16 | 2020-12-23 |
VRTX210108P00225000
VRTX210108P00227500
|
6 | 227.50 | 225.00 | 0.90 | 105.000 | 237 |
| 2020-12-29 | 2021-01-05 |
VRTX210122P00225000
VRTX210122P00227500
|
6 | 227.50 | 225.00 | 0.95 | -330.00 | 237.59 |
| 2021-01-05 | 2021-01-12 |
VRTX210129P00220000
VRTX210129P00222500
|
6 | 222.50 | 220.00 | 1.00 | 120.000 | 229.08 |
| 2021-01-12 | 2021-01-19 |
VRTX210205P00220000
VRTX210205P00222500
|
6 | 222.50 | 220.00 | 0.95 | -15.000 | 215.26 |
| 2021-01-22 | 2021-01-29 |
VRTX210212P00230000
VRTX210212P00232500
|
6 | 232.50 | 230.00 | 1.00 | -360.00 | 213.98 |
| 2021-02-02 | 2021-02-09 |
VRTX210226P00210000
VRTX210226P00212500
|
5 | 212.50 | 210.00 | 0.70 | -687.500 | 212.55 |
| 2021-02-23 | 2021-03-02 |
VRTX210319P00207500
VRTX210319P00210000
|
6 | 210.00 | 207.50 | 0.85 | 555.000 | 216.11 |
| 2021-03-04 | 2021-03-11 |
VRTX210326P00200000
VRTX210326P00202500
|
5 | 202.50 | 200.00 | 0.700 | -1150.000 | 214.64 |
| 2021-03-11 | 2021-03-18 |
VRTX210401P00207500
VRTX210401P00210000
|
6 | 210.00 | 207.50 | 0.975 | 1185.000 | 213.04 |
| 2021-03-25 | 2021-04-01 |
VRTX210416P00205000
VRTX210416P00207500
|
6 | 207.50 | 205.00 | 1.025 | -1215.000 | 219.39 |
| 2021-04-07 | 2021-04-14 |
VRTX210430P00205000
VRTX210430P00207500
|
6 | 207.50 | 205.00 | 0.975 | 435.000 | 218.2 |
| 2021-04-14 | 2021-04-21 |
VRTX210507P00210000
VRTX210507P00212500
|
6 | 212.50 | 210.00 | 0.90 | -300.00 | 215.01 |
| 2021-05-13 | 2021-05-20 |
VRTX210604P00207500
VRTX210604P00210000
|
6 | 210.00 | 207.50 | 1.05 | 135.000 | 209.93 |
| 2021-05-25 | 2021-06-01 |
VRTX210618P00200000
VRTX210618P00202500
|
6 | 202.50 | 200.00 | 1.05 | 930.00 | 187.85 |
| 2021-06-14 | 2021-06-21 |
VRTX210702P00187500
VRTX210702P00190000
|
5 | 190.00 | 187.50 | 0.700 | -150.000 | 200.54 |
| 2021-06-22 | 2021-06-29 |
VRTX210716P00182500
VRTX210716P00185000
|
5 | 185.00 | 182.50 | 0.825 | 362.500 | 202.28 |
| 2021-06-29 | 2021-07-06 |
VRTX210723P00190000
VRTX210723P00192500
|
5 | 192.50 | 190.00 | 0.625 | 100.000 | 200.5 |
| 2021-07-09 | 2021-07-16 |
VRTX210730P00192500
VRTX210730P00195000
|
6 | 195.00 | 192.50 | 0.95 | 960.00 | 201.58 |
| 2021-07-19 | 2021-07-26 |
VRTX210806P00192500
VRTX210806P00195000
|
5 | 195.00 | 192.50 | 0.825 | 325.000 | 200.67 |
| 2021-07-26 | 2021-08-02 |
VRTX210813P00192500
VRTX210813P00195000
|
6 | 195.00 | 192.50 | 0.975 | 105.000 | 194.36 |
| 2021-08-03 | 2021-08-10 |
VRTX210827P00190000
VRTX210827P00195000
|
3 | 195.00 | 190.00 | 1.925 | -157.500 | 199.92 |
| 2021-08-11 | 2021-08-18 |
VRTX210903P00185000
VRTX210903P00190000
|
3 | 190.00 | 185.00 | 1.925 | 202.500 | 198.05 |
| 2021-08-19 | 2021-08-26 |
VRTX210910P00185000
VRTX210910P00190000
|
2 | 190.00 | 185.00 | 1.475 | 115.000 | 188.57 |
| 2021-08-26 | 2021-09-02 |
VRTX210917P00192500
VRTX210917P00195000
|
6 | 195.00 | 192.50 | 0.875 | 180.000 | 188.3 |
| 2021-09-07 | 2021-09-14 |
VRTX211001P00180000
VRTX211001P00185000
|
3 | 185.00 | 180.00 | 1.875 | -232.500 | 180.35 |
| 2021-09-14 | 2021-09-21 |
VRTX211008P00180000
VRTX211008P00185000
|
3 | 185.00 | 180.00 | 1.775 | 52.500 | 178.94 |
| 2021-09-22 | 2021-09-29 |
VRTX211015P00177500
VRTX211015P00180000
|
5 | 180.00 | 177.50 | 0.800 | 350.000 | 181.77 |
| 2021-10-01 | 2021-10-08 |
VRTX211022P00170000
VRTX211022P00175000
|
2 | 175.00 | 170.00 | 1.575 | 275.000 | 183.52 |
| 2021-10-18 | 2021-10-25 |
VRTX211105P00175000
VRTX211105P00177500
|
5 | 177.50 | 175.00 | 0.75 | 12.500 | 192.85 |
| 2021-10-26 | 2021-11-02 |
VRTX211119P00177500
VRTX211119P00180000
|
6 | 180.00 | 177.50 | 0.95 | 975.000 | 182.88 |
| 2021-11-03 | 2021-11-10 |
VRTX211126P00180000
VRTX211126P00185000
|
2 | 185.00 | 180.00 | 1.525 | 65.000 | 183.59 |
| 2021-11-17 | 2021-11-24 |
VRTX211210P00180000
VRTX211210P00185000
|
3 | 185.00 | 180.00 | 1.900 | 37.500 | 208.06 |
| 2021-12-02 | 2021-12-09 |
VRTX211223P00195000
VRTX211223P00200000
|
2 | 200.00 | 195.00 | 1.475 | 385.000 | 223.45 |
| 2021-12-13 | 2021-12-20 |
VRTX211231P00195000
VRTX211231P00200000
|
2 | 200.00 | 195.00 | 1.550 | 170.000 | 219.6 |
| 2021-12-23 | 2021-12-30 |
VRTX220114P00210000
VRTX220114P00215000
|
2 | 215.00 | 210.00 | 1.400 | 160.000 | 234.06 |
| 2022-01-03 | 2022-01-10 |
VRTX220121P00215000
VRTX220121P00217500
|
6 | 217.50 | 215.00 | 0.975 | 165.000 | 228.08 |
| 2022-01-10 | 2022-01-18 |
VRTX220128P00217500
VRTX220128P00220000
|
6 | 220.00 | 217.50 | 0.975 | 510.000 | 243.02 |
| 2022-01-19 | 2022-01-26 |
VRTX220211P00220000
VRTX220211P00225000
|
2 | 225.00 | 220.00 | 1.475 | -125.000 | 233.89 |
| 2022-01-26 | 2022-02-02 |
VRTX220218P00217500
VRTX220218P00220000
|
5 | 220.00 | 217.50 | 0.80 | -362.500 | 229.61 |
| 2022-02-02 | 2022-02-09 |
VRTX220225P00240000
VRTX220225P00245000
|
2 | 245.00 | 240.00 | 1.30 | -200.00 | 230.3 |
| 2022-02-10 | 2022-02-17 |
VRTX220304P00225000
VRTX220304P00230000
|
2 | 230.00 | 225.00 | 1.45 | -40.00 | 238.66 |
| 2022-02-17 | 2022-02-24 |
VRTX220311P00220000
VRTX220311P00225000
|
3 | 225.00 | 220.00 | 1.70 | 37.500 | 236.48 |
| 2022-02-28 | 2022-03-07 |
VRTX220318P00222500
VRTX220318P00225000
|
7 | 225.00 | 222.50 | 1.10 | 437.500 | 249.08 |
| 2022-03-07 | 2022-03-14 |
VRTX220325P00225000
VRTX220325P00230000
|
3 | 230.00 | 225.00 | 2.10 | 532.500 | 253.95 |
| 2022-03-14 | 2022-03-21 |
VRTX220401P00230000
VRTX220401P00235000
|
3 | 235.00 | 230.00 | 1.80 | 292.500 | 266.15 |
| 2022-03-22 | 2022-03-29 |
VRTX220414P00242500
VRTX220414P00245000
|
6 | 245.00 | 242.50 | 1.00 | 0.00 | 287.97 |
| 2022-03-29 | 2022-04-05 |
VRTX220422P00245000
VRTX220422P00250000
|
2 | 250.00 | 245.00 | 1.65 | 105.000 | 270.42 |
| 2022-04-06 | 2022-04-13 |
VRTX220429P00260000
VRTX220429P00265000
|
2 | 265.00 | 260.00 | 1.50 | 105.000 | 273.22 |
| 2022-04-21 | 2022-04-28 |
VRTX220513P00270000
VRTX220513P00275000
|
3 | 275.00 | 270.00 | 2.10 | -45.00 | 246.72 |
| 2022-05-03 | 2022-05-10 |
VRTX220527P00255000
VRTX220527P00260000
|
2 | 260.00 | 255.00 | 1.35 | -510.00 | 273.73 |
| 2022-05-10 | 2022-05-17 |
VRTX220603P00230000
VRTX220603P00235000
|
2 | 235.00 | 230.00 | 1.575 | 185.000 | 269.44 |
| 2022-05-18 | 2022-05-25 |
VRTX220610P00240000
VRTX220610P00245000
|
2 | 245.00 | 240.00 | 1.525 | 225.000 | 254.88 |
| 2022-05-25 | 2022-06-01 |
VRTX220617P00262500
VRTX220617P00265000
|
6 | 265.00 | 262.50 | 0.90 | -90.00 | 263.09 |
| 2022-06-02 | 2022-06-09 |
VRTX220624P00260000
VRTX220624P00265000
|
3 | 265.00 | 260.00 | 1.75 | -360.00 | 292.55 |
| 2022-06-09 | 2022-06-16 |
VRTX220701P00250000
VRTX220701P00255000
|
3 | 255.00 | 250.00 | 2.10 | 135.00 | 287.32 |
| 2022-06-16 | 2022-06-23 |
VRTX220708P00240000
VRTX220708P00245000
|
3 | 245.00 | 240.00 | 1.90 | 360.00 | 294.29 |
| 2022-06-27 | 2022-07-05 |
VRTX220715P00277500
VRTX220715P00280000
|
6 | 280.00 | 277.50 | 0.85 | 270.00 | 292.84 |
| 2022-07-07 | 2022-07-14 |
VRTX220729P00280000
VRTX220729P00285000
|
2 | 285.00 | 280.00 | 1.60 | -290.00 | 280.41 |
| 2022-07-14 | 2022-07-21 |
VRTX220805P00275000
VRTX220805P00280000
|
3 | 280.00 | 275.00 | 2.025 | -877.500 | 288.03 |
| 2022-07-21 | 2022-07-28 |
VRTX220812P00270000
VRTX220812P00275000
|
2 | 275.00 | 270.00 | 1.375 | -25.000 | 294.52 |
| 2022-08-10 | 2022-08-17 |
VRTX220902P00285000
VRTX220902P00290000
|
2 | 290.00 | 285.00 | 1.50 | 260.00 | 281.04 |
| 2022-08-24 | 2022-08-31 |
VRTX220916P00282500
VRTX220916P00285000
|
5 | 285.00 | 282.50 | 0.80 | -50.00 | 289.71 |
| 2022-09-01 | 2022-09-08 |
VRTX220923P00280000
VRTX220923P00285000
|
3 | 285.00 | 280.00 | 1.90 | 360.00 | 283.45 |
| 2022-09-13 | 2022-09-20 |
VRTX221007P00270000
VRTX221007P00275000
|
2 | 275.00 | 270.00 | 1.375 | 305.000 | 295.23 |
| 2022-09-20 | 2022-09-27 |
VRTX221014P00275000
VRTX221014P00280000
|
3 | 280.00 | 275.00 | 1.70 | 165.000 | 293.21 |
| 2022-09-28 | 2022-10-05 |
VRTX221021P00282500
VRTX221021P00285000
|
6 | 285.00 | 282.50 | 1.05 | 465.000 | 300 |
| 2022-10-05 | 2022-10-12 |
VRTX221028P00290000
VRTX221028P00295000
|
2 | 295.00 | 290.00 | 1.375 | 55.000 | 313.89 |
| 2022-10-12 | 2022-10-19 |
VRTX221104P00280000
VRTX221104P00285000
|
3 | 285.00 | 280.00 | 1.95 | 255.00 | 308.82 |
| 2022-10-20 | 2022-10-27 |
VRTX221111P00280000
VRTX221111P00285000
|
2 | 285.00 | 280.00 | 1.60 | 10.00 | 303.26 |
| 2022-10-27 | 2022-11-03 |
VRTX221118P00280000
VRTX221118P00282500
|
5 | 282.50 | 280.00 | 0.75 | -150.00 | 314.63 |
| 2022-11-04 | 2022-11-11 |
VRTX221125P00300000
VRTX221125P00305000
|
3 | 305.00 | 300.00 | 1.70 | -390.00 | 312.98 |
| 2022-11-11 | 2022-11-18 |
VRTX221202P00290000
VRTX221202P00295000
|
3 | 295.00 | 290.00 | 1.675 | 412.500 | 321.37 |
| 2022-11-18 | 2022-11-25 |
VRTX221209P00305000
VRTX221209P00310000
|
3 | 310.00 | 305.00 | 1.85 | -15.00 | 312.22 |
| 2022-11-28 | 2022-12-05 |
VRTX221216P00307500
VRTX221216P00310000
|
6 | 310.00 | 307.50 | 1.00 | 1320.00 | 304.8 |
| 2022-12-06 | 2022-12-13 |
VRTX221230P00300000
VRTX221230P00305000
|
2 | 305.00 | 300.00 | 1.40 | -220.00 | 288.78 |
| 2022-12-13 | 2022-12-20 |
VRTX230106P00295000
VRTX230106P00300000
|
3 | 300.00 | 295.00 | 1.875 | -262.500 | 290.21 |
| 2022-12-20 | 2022-12-27 |
VRTX230113P00280000
VRTX230113P00285000
|
3 | 285.00 | 280.00 | 1.675 | 97.500 | 300.94 |
| 2022-12-27 | 2023-01-03 |
VRTX230120P00280000
VRTX230120P00282500
|
5 | 282.50 | 280.00 | 0.725 | 137.500 | 309.84 |
| 2023-01-03 | 2023-01-10 |
VRTX230127P00275000
VRTX230127P00280000
|
2 | 280.00 | 275.00 | 1.575 | 95.000 | 321.45 |
| 2023-01-11 | 2023-01-18 |
VRTX230203P00280000
VRTX230203P00285000
|
2 | 285.00 | 280.00 | 1.60 | 300.00 | 301.02 |
| 2023-01-25 | 2023-02-01 |
VRTX230217P00307500
VRTX230217P00310000
|
6 | 310.00 | 307.50 | 0.90 | 750.00 | 293.66 |
| 2023-02-01 | 2023-02-08 |
VRTX230224P00305000
VRTX230224P00310000
|
3 | 310.00 | 305.00 | 1.75 | -420.00 | 287.37 |
| 2023-02-08 | 2023-02-15 |
VRTX230303P00280000
VRTX230303P00285000
|
2 | 285.00 | 280.00 | 1.425 | 255.000 | 290.51 |
| 2023-02-21 | 2023-02-28 |
VRTX230317P00285000
VRTX230317P00287500
|
6 | 287.50 | 285.00 | 1.05 | 180.00 | 295.77 |
| 2023-02-28 | 2023-03-07 |
VRTX230324P00280000
VRTX230324P00285000
|
2 | 285.00 | 280.00 | 1.300 | -95.000 | 314.39 |
| 2023-03-08 | 2023-03-15 |
VRTX230331P00275000
VRTX230331P00280000
|
2 | 280.00 | 275.00 | 1.50 | 290.00 | 315.07 |
| 2023-03-17 | 2023-03-24 |
VRTX230406P00285000
VRTX230406P00290000
|
2 | 290.00 | 285.00 | 1.325 | 265.000 | 321.66 |
| 2023-03-24 | 2023-03-31 |
VRTX230414P00305000
VRTX230414P00310000
|
2 | 310.00 | 305.00 | 1.575 | -45.000 | 333.52 |
| 2023-04-05 | 2023-04-12 |
VRTX230428P00310000
VRTX230428P00315000
|
2 | 315.00 | 310.00 | 1.275 | 230.000 | 340.73 |
| 2023-04-18 | 2023-04-25 |
VRTX230512P00315000
VRTX230512P00320000
|
3 | 320.00 | 315.00 | 1.75 | 562.500 | 347.41 |
| 2023-05-01 | 2023-05-08 |
VRTX230519P00337500
VRTX230519P00340000
|
6 | 340.00 | 337.50 | 0.85 | 90.00 | 341.7 |
| 2023-05-11 | 2023-05-18 |
VRTX230602P00340000
VRTX230602P00345000
|
3 | 345.00 | 340.00 | 2.075 | -232.500 | 333.78 |
| 2023-05-23 | 2023-05-30 |
VRTX230616P00327500
VRTX230616P00330000
|
6 | 330.00 | 327.50 | 0.85 | -330.00 | 347.89 |
| 2023-06-02 | 2023-06-09 |
VRTX230623P00325000
VRTX230623P00330000
|
2 | 330.00 | 325.00 | 1.475 | 125.000 | 347 |
| 2023-06-14 | 2023-06-21 |
VRTX230707P00330000
VRTX230707P00335000
|
2 | 335.00 | 330.00 | 1.550 | -50.000 | 338.18 |
| 2023-06-21 | 2023-06-28 |
VRTX230714P00330000
VRTX230714P00335000
|
2 | 335.00 | 330.00 | 1.30 | 250.000 | 352.74 |
| 2023-06-28 | 2023-07-05 |
VRTX230721P00345000
VRTX230721P00347500
|
6 | 347.50 | 345.00 | 0.90 | -60.00 | 362.46 |
| 2023-07-10 | 2023-07-17 |
VRTX230728P00337500
VRTX230728P00340000
|
6 | 340.00 | 337.50 | 0.875 | 570.000 | 354.05 |
| 2023-07-19 | 2023-07-26 |
VRTX230811P00345000
VRTX230811P00350000
|
2 | 350.00 | 345.00 | 1.65 | 160.00 | 349.86 |
| 2023-08-02 | 2023-08-09 |
VRTX230825P00345000
VRTX230825P00350000
|
2 | 350.00 | 345.00 | 1.65 | -290.00 | 350.06 |
| 2023-08-09 | 2023-08-16 |
VRTX230901P00335000
VRTX230901P00340000
|
3 | 340.00 | 335.00 | 2.025 | -67.500 | 351.1 |
| 2023-08-28 | 2023-09-05 |
VRTX230915P00345000
VRTX230915P00347500
|
5 | 347.50 | 345.00 | 0.75 | -112.500 | 348.9 |
| 2023-09-06 | 2023-09-13 |
VRTX230929P00335000
VRTX230929P00340000
|
2 | 340.00 | 335.00 | 1.625 | 110.000 | 347.74 |
| 2023-09-18 | 2023-09-25 |
VRTX231006P00345000
VRTX231006P00347500
|
5 | 347.50 | 345.00 | 0.75 | -12.500 | 360.62 |
| 2023-09-26 | 2023-10-03 |
VRTX231020P00345000
VRTX231020P00347500
|
6 | 347.50 | 345.00 | 0.90 | -210.00 | 361.86 |
| 2023-10-03 | 2023-10-10 |
VRTX231027P00335000
VRTX231027P00340000
|
3 | 340.00 | 335.00 | 1.90 | 472.500 | 355.28 |
| 2023-10-12 | 2023-10-19 |
VRTX231103P00355000
VRTX231103P00360000
|
2 | 360.00 | 355.00 | 1.40 | 185.000 | 376.2 |
| 2023-10-20 | 2023-10-27 |
VRTX231110P00350000
VRTX231110P00355000
|
3 | 355.00 | 350.00 | 2.00 | -165.00 | 373.65 |
| 2023-10-27 | 2023-11-03 |
VRTX231117P00347500
VRTX231117P00350000
|
6 | 350.00 | 347.50 | 0.90 | 450.00 | 350.5 |
| 2023-11-03 | 2023-11-10 |
VRTX231124P00365000
VRTX231124P00370000
|
2 | 370.00 | 365.00 | 1.35 | 40.00 | 353.04 |
| 2023-11-17 | 2023-11-24 |
VRTX231208P00340000
VRTX231208P00345000
|
3 | 345.00 | 340.00 | 1.775 | -135.000 | 350.15 |
| 2023-11-24 | 2023-12-01 |
VRTX231215P00345000
VRTX231215P00347500
|
6 | 347.50 | 345.00 | 0.90 | -90.00 | 410.68 |
| 2023-12-07 | 2023-12-14 |
VRTX231229P00340000
VRTX231229P00345000
|
3 | 345.00 | 340.00 | 1.75 | 525.00 | 406.89 |
| 2023-12-14 | 2023-12-21 |
VRTX240105P00395000
VRTX240105P00400000
|
2 | 400.00 | 395.00 | 1.475 | -125.000 | 416.5 |
| 2023-12-21 | 2023-12-28 |
VRTX240112P00390000
VRTX240112P00395000
|
2 | 395.00 | 390.00 | 1.375 | 125.000 | 433.4 |
| 2023-12-28 | 2024-01-04 |
VRTX240119P00400000
VRTX240119P00405000
|
2 | 405.00 | 400.00 | 1.50 | 85.000 | 435.02 |
| 2024-01-09 | 2024-01-16 |
VRTX240202P00410000
VRTX240202P00415000
|
3 | 415.00 | 410.00 | 2.05 | 60.00 | 424.68 |
| 2024-01-16 | 2024-01-23 |
VRTX240209P00425000
VRTX240209P00430000
|
2 | 430.00 | 425.00 | 1.60 | -120.00 | 422.91 |
| 2024-01-24 | 2024-01-31 |
VRTX240216P00417500
VRTX240216P00420000
|
5 | 420.00 | 417.50 | 0.80 | 775.00 | 422.2 |
| 2024-01-31 | 2024-02-07 |
VRTX240223P00420000
VRTX240223P00425000
|
2 | 425.00 | 420.00 | 1.55 | -170.00 | 430.11 |
| 2024-02-08 | 2024-02-15 |
VRTX240301P00410000
VRTX240301P00415000
|
3 | 415.00 | 410.00 | 1.90 | 577.500 | 432.76 |
| 2024-02-16 | 2024-02-23 |
VRTX240308P00410000
VRTX240308P00415000
|
2 | 415.00 | 410.00 | 1.50 | 210.000 | 413.59 |
| 2024-02-23 | 2024-03-01 |
VRTX240315P00422500
VRTX240315P00425000
|
6 | 425.00 | 422.50 | 0.85 | 0.00 | 407.69 |
| 2024-03-05 | 2024-03-12 |
VRTX240328P00400000
VRTX240328P00405000
|
2 | 405.00 | 400.00 | 1.40 | -60.00 | 418.01 |
| 2024-03-12 | 2024-03-19 |
VRTX240405P00400000
VRTX240405P00405000
|
3 | 405.00 | 400.00 | 1.80 | 90.00 | 406.67 |
| 2024-03-21 | 2024-03-28 |
VRTX240412P00405000
VRTX240412P00410000
|
3 | 410.00 | 405.00 | 1.80 | -262.500 | 396.55 |
| 2024-03-28 | 2024-04-04 |
VRTX240419P00410000
VRTX240419P00412500
|
6 | 412.50 | 410.00 | 0.90 | -510.00 | 394.28 |
| 2024-04-04 | 2024-04-11 |
VRTX240426P00390000
VRTX240426P00395000
|
2 | 395.00 | 390.00 | 1.50 | 5.000 | 397.48 |
| 2024-04-11 | 2024-04-18 |
VRTX240503P00390000
VRTX240503P00395000
|
3 | 395.00 | 390.00 | 1.70 | -315.00 | 401.08 |
| 2024-04-18 | 2024-04-25 |
VRTX240510P00380000
VRTX240510P00385000
|
3 | 385.00 | 380.00 | 1.90 | 217.500 | 422.78 |
| 2024-04-25 | 2024-05-02 |
VRTX240517P00390000
VRTX240517P00392500
|
6 | 392.50 | 390.00 | 0.90 | 1785.000 | 445.21 |
| 2024-05-03 | 2024-05-10 |
VRTX240524P00390000
VRTX240524P00395000
|
3 | 395.00 | 390.00 | 1.95 | 555.00 | 456.95 |
| 2024-05-15 | 2024-05-22 |
VRTX240607P00425000
VRTX240607P00430000
|
2 | 430.00 | 425.00 | 1.20 | 235.000 | 483.04 |
| 2024-05-23 | 2024-05-30 |
VRTX240614P00440000
VRTX240614P00445000
|
3 | 445.00 | 440.00 | 1.90 | -630.00 | 480.73 |
| 2024-05-31 | 2024-06-07 |
VRTX240621P00445000
VRTX240621P00450000
|
3 | 450.00 | 445.00 | 1.75 | 622.500 | 468.71 |
| 2024-06-07 | 2024-06-14 |
VRTX240628P00470000
VRTX240628P00475000
|
2 | 475.00 | 470.00 | 1.40 | -200.00 | 468.72 |
| 2024-06-17 | 2024-06-24 |
VRTX240705P00460000
VRTX240705P00465000
|
2 | 465.00 | 460.00 | 1.45 | 85.000 | 474.57 |
| 2024-06-27 | 2024-07-05 |
VRTX240719P00460000
VRTX240719P00465000
|
2 | 465.00 | 460.00 | 1.65 | 90.000 | 491.57 |
| 2024-07-09 | 2024-07-16 |
VRTX240802P00475000
VRTX240802P00480000
|
3 | 480.00 | 475.00 | 1.85 | -150.00 | 494.46 |
| 2024-07-16 | 2024-07-23 |
VRTX240809P00475000
VRTX240809P00480000
|
2 | 480.00 | 475.00 | 1.50 | -200.00 | 468.45 |
| 2024-07-29 | 2024-08-05 |
VRTX240816P00485000
VRTX240816P00490000
|
3 | 490.00 | 485.00 | 1.75 | -465.00 | 477.37 |
| 2024-08-06 | 2024-08-13 |
VRTX240830P00460000
VRTX240830P00465000
|
3 | 465.00 | 460.00 | 1.85 | 135.00 | 495.89 |
| 2024-08-13 | 2024-08-20 |
VRTX240906P00455000
VRTX240906P00460000
|
2 | 460.00 | 455.00 | 1.35 | 270.00 | 468 |
| 2024-08-20 | 2024-08-27 |
VRTX240913P00475000
VRTX240913P00480000
|
2 | 480.00 | 475.00 | 1.575 | 130.000 | 485.37 |
| 2024-09-06 | 2024-09-13 |
VRTX240927P00455000
VRTX240927P00460000
|
2 | 460.00 | 455.00 | 1.575 | -50.000 | 462.88 |
| 2024-09-13 | 2024-09-20 |
VRTX241004P00475000
VRTX241004P00480000
|
2 | 480.00 | 475.00 | 1.65 | -320.00 | 455.31 |
| 2024-09-20 | 2024-09-27 |
VRTX241011P00450000
VRTX241011P00455000
|
2 | 455.00 | 450.00 | 1.50 | -130.00 | 481.71 |
| 2024-10-02 | 2024-10-09 |
VRTX241025P00450000
VRTX241025P00455000
|
2 | 455.00 | 450.00 | 1.55 | -55.000 | 477.7 |
| 2024-10-09 | 2024-10-16 |
VRTX241101P00455000
VRTX241101P00460000
|
2 | 460.00 | 455.00 | 1.60 | 420.000 | 471.12 |
| 2024-10-16 | 2024-10-23 |
VRTX241108P00470000
VRTX241108P00475000
|
3 | 475.00 | 470.00 | 1.75 | -255.00 | 516.74 |
| 2024-10-24 | 2024-10-31 |
VRTX241115P00460000
VRTX241115P00465000
|
2 | 465.00 | 460.00 | 1.45 | 120.00 | 465.7 |
| 2024-11-06 | 2024-11-13 |
VRTX241129P00480000
VRTX241129P00485000
|
3 | 485.00 | 480.00 | 1.80 | -255.00 | 468.13 |
| 2024-11-14 | 2024-11-21 |
VRTX241206P00470000
VRTX241206P00475000
|
3 | 475.00 | 470.00 | 1.75 | -420.00 | 462.1 |
| 2024-11-26 | 2024-12-03 |
VRTX241220P00450000
VRTX241220P00455000
|
2 | 455.00 | 450.00 | 1.55 | -10.00 | 397.27 |
| 2024-12-10 | 2024-12-17 |
VRTX250103P00450000
VRTX250103P00455000
|
3 | 455.00 | 450.00 | 1.95 | -255.00 | 407.11 |
| 2024-12-17 | 2024-12-24 |
VRTX250110P00450000
VRTX250110P00455000
|
3 | 455.00 | 450.00 | 1.80 | -765.00 | 409.56 |
| 2024-12-26 | 2025-01-02 |
VRTX250117P00400000
VRTX250117P00405000
|
3 | 405.00 | 400.00 | 1.70 | -180.00 | 422 |
| 2025-01-06 | 2025-01-13 |
VRTX250124P00395000
VRTX250124P00397500
|
5 | 397.50 | 395.00 | 0.70 | 100.000 | 439.62 |
| 2025-01-14 | 2025-01-21 |
VRTX250207P00400000
VRTX250207P00405000
|
3 | 405.00 | 400.00 | 2.05 | 307.500 | 469.32 |
| 2025-01-23 | 2025-01-30 |
VRTX250214P00425000
VRTX250214P00430000
|
2 | 430.00 | 425.00 | 1.55 | -370.00 | 459 |
| 2025-01-30 | 2025-02-06 |
VRTX250221P00425000
VRTX250221P00430000
|
3 | 430.00 | 425.00 | 1.95 | 510.000 | 484.24 |
| 2025-02-06 | 2025-02-13 |
VRTX250228P00465000
VRTX250228P00470000
|
3 | 470.00 | 465.00 | 1.75 | -330.00 | 479.79 |
| 2025-02-13 | 2025-02-20 |
VRTX250307P00450000
VRTX250307P00455000
|
2 | 455.00 | 450.00 | 1.65 | 375.000 | 488.29 |
| 2025-02-20 | 2025-02-27 |
VRTX250314P00470000
VRTX250314P00475000
|
3 | 475.00 | 470.00 | 2.025 | -67.500 | 504.77 |
| 2025-03-03 | 2025-03-10 |
VRTX250321P00475000
VRTX250321P00477500
|
6 | 477.50 | 475.00 | 1.00 | 240.00 | 503.2 |
| 2025-03-11 | 2025-03-18 |
VRTX250404P00475000
VRTX250404P00480000
|
3 | 480.00 | 475.00 | 1.75 | 382.500 | 474.62 |
| 2025-03-18 | 2025-03-25 |
VRTX250411P00500000
VRTX250411P00505000
|
3 | 505.00 | 500.00 | 1.75 | 330.00 | 484.22 |
| 2025-03-25 | 2025-04-01 |
VRTX250417P00500000
VRTX250417P00502500
|
6 | 502.50 | 500.00 | 1.00 | -570.00 | 489.1 |
| 2025-04-01 | 2025-04-08 |
VRTX250425P00470000
VRTX250425P00475000
|
2 | 475.00 | 470.00 | 1.60 | -130.00 | 493.84 |
| 2025-04-08 | 2025-04-15 |
VRTX250502P00455000
VRTX250502P00460000
|
2 | 460.00 | 455.00 | 1.60 | 270.00 | 501.15 |
| 2025-04-16 | 2025-04-23 |
VRTX250509P00470000
VRTX250509P00475000
|
3 | 475.00 | 470.00 | 1.70 | -105.00 | 424.99 |
| 2025-04-25 | 2025-05-02 |
VRTX250516P00482500
VRTX250516P00485000
|
5 | 485.00 | 482.50 | 0.75 | 600.00 | 438.65 |
| 2025-05-08 | 2025-05-15 |
VRTX250530P00415000
VRTX250530P00420000
|
3 | 420.00 | 415.00 | 1.75 | 195.00 | 442.05 |
| 2025-05-15 | 2025-05-22 |
VRTX250606P00420000
VRTX250606P00425000
|
2 | 425.00 | 420.00 | 1.60 | 60.00 | 450.5 |
| 2025-05-22 | 2025-05-29 |
VRTX250613P00420000
VRTX250613P00425000
|
2 | 425.00 | 420.00 | 1.60 | 370.000 | 455.45 |
| 2025-05-29 | 2025-06-05 |
VRTX250620P00437500
VRTX250620P00440000
|
6 | 440.00 | 437.50 | 0.95 | -480.00 | 440.87 |
| 2025-06-05 | 2025-06-12 |
VRTX250627P00430000
VRTX250627P00435000
|
2 | 435.00 | 430.00 | 1.55 | 310.00 | 441.3 |
| 2025-06-12 | 2025-06-20 |
VRTX250703P00445000
VRTX250703P00450000
|
3 | 450.00 | 445.00 | 1.75 | -405.00 | 459.62 |
| 2025-06-20 | 2025-06-27 |
VRTX250711P00430000
VRTX250711P00435000
|
3 | 435.00 | 430.00 | 1.775 | 330.000 | 468.85 |
| 2025-07-02 | 2025-07-09 |
VRTX250725P00445000
VRTX250725P00450000
|
3 | 450.00 | 445.00 | 1.70 | 510.00 | 469.65 |
| 2025-07-09 | 2025-07-16 |
VRTX250801P00465000
VRTX250801P00470000
|
2 | 470.00 | 465.00 | 1.40 | -320.00 | 462.13 |
| 2025-07-17 | 2025-07-24 |
VRTX250808P00450000
VRTX250808P00455000
|
3 | 455.00 | 450.00 | 2.00 | -210.00 | 366.54 |
| 2025-07-25 | 2025-08-01 |
VRTX250815P00457500
VRTX250815P00460000
|
5 | 460.00 | 457.50 | 0.75 | -150.00 | 392.79 |
| 2025-08-01 | 2025-08-08 |
VRTX250822P00445000
VRTX250822P00450000
|
2 | 450.00 | 445.00 | 1.50 | -780.00 | 0 |
| 2025-08-08 | 2025-08-15 |
VRTX250829P00355000
VRTX250829P00360000
|
2 | 360.00 | 355.00 | 1.50 | 270.000 | 0 |