| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-29 | 2008-03-17 |
VRTX080322P00015000
VRTX080322P00017500
|
5 | 17.50 | 15.00 | 0.725 | -725.000 | 16.46 |
| 2009-06-01 | 2009-06-18 |
VRTX090620P00025000
VRTX090620P00030000
|
2 | 30.00 | 25.00 | 1.15 | 230.000 | 33.36 |
| 2010-02-25 | 2010-03-15 |
VRTX100320P00035000
VRTX100320P00040000
|
2 | 40.00 | 35.00 | 1.100 | 225.000 | 42.72 |
| 2010-05-26 | 2010-06-14 |
VRTX100619P00033000
VRTX100619P00034000
|
15 | 34.00 | 33.00 | 0.350 | 187.500 | 36.82 |
| 2010-06-23 | 2010-07-12 |
VRTX100717P00034000
VRTX100717P00035000
|
16 | 35.00 | 34.00 | 0.375 | -680.000 | 32.47 |
| 2010-07-28 | 2010-08-16 |
VRTX100821P00032000
VRTX100821P00033000
|
16 | 33.00 | 32.00 | 0.400 | 640.000 | 35.58 |
| 2010-08-25 | 2010-09-13 |
VRTX100918P00033000
VRTX100918P00034000
|
15 | 34.00 | 33.00 | 0.350 | 525.000 | 36.25 |
| 2010-09-22 | 2010-10-11 |
VRTX101016P00035000
VRTX101016P00036000
|
17 | 36.00 | 35.00 | 0.425 | -510.000 | 36.03 |
| 2010-10-27 | 2010-11-15 |
VRTX101120P00037000
VRTX101120P00038000
|
15 | 38.00 | 37.00 | 0.350 | -1050.000 | 34.25 |
| 2010-11-24 | 2010-12-13 |
VRTX101218P00032000
VRTX101218P00033000
|
13 | 33.00 | 32.00 | 0.275 | 162.500 | 35.45 |
| 2010-12-29 | 2011-01-18 |
VRTX110122P00034000
VRTX110122P00035000
|
14 | 35.00 | 34.00 | 0.325 | 420.000 | 40.06 |
| 2011-01-26 | 2011-02-14 |
VRTX110219P00038000
VRTX110219P00039000
|
14 | 39.00 | 38.00 | 0.300 | 35.000 | 39.16 |
| 2011-02-23 | 2011-03-14 |
VRTX110319P00043000
VRTX110319P00044000
|
17 | 44.00 | 43.00 | 0.425 | 425.000 | 44.39 |
| 2011-03-23 | 2011-04-11 |
VRTX110416P00045000
VRTX110416P00046000
|
18 | 46.00 | 45.00 | 0.45 | 675.000 | 48.02 |
| 2011-04-27 | 2011-05-16 |
VRTX110521P00052500
VRTX110521P00055000
|
6 | 55.00 | 52.50 | 0.950 | 360.000 | 55 |
| 2011-05-25 | 2011-06-13 |
VRTX110618P00052500
VRTX110618P00055000
|
6 | 55.00 | 52.50 | 0.95 | -900.00 | 45.01 |
| 2011-06-22 | 2011-07-11 |
VRTX110716P00046000
VRTX110716P00047000
|
18 | 47.00 | 46.00 | 0.450 | 720.000 | 50.68 |
| 2011-07-27 | 2011-08-15 |
VRTX110820P00047000
VRTX110820P00048000
|
18 | 48.00 | 47.00 | 0.450 | -360.000 | 46.49 |
| 2011-08-24 | 2011-09-12 |
VRTX110917P00045000
VRTX110917P00046000
|
16 | 46.00 | 45.00 | 0.400 | 320.000 | 50.52 |
| 2011-09-28 | 2011-10-17 |
VRTX111022P00045000
VRTX111022P00046000
|
18 | 46.00 | 45.00 | 0.45 | -900.00 | 41.74 |
| 2011-10-26 | 2011-11-14 |
VRTX111119P00042000
VRTX111119P00043000
|
18 | 43.00 | 42.00 | 0.45 | -990.00 | 28.29 |
| 2011-11-23 | 2011-12-12 |
VRTX111217P00026000
VRTX111217P00027000
|
17 | 27.00 | 26.00 | 0.425 | 637.500 | 33.91 |
| 2011-12-28 | 2012-01-17 |
VRTX120121P00031000
VRTX120121P00032000
|
16 | 32.00 | 31.00 | 0.40 | 640.000 | 36.31 |
| 2012-01-25 | 2012-02-13 |
VRTX120218P00034000
VRTX120218P00035000
|
18 | 35.00 | 34.00 | 0.45 | 495.000 | 39.24 |
| 2012-02-22 | 2012-03-12 |
VRTX120317P00036000
VRTX120317P00037000
|
16 | 37.00 | 36.00 | 0.400 | 600.000 | 42.94 |
| 2012-03-28 | 2012-04-16 |
VRTX120421P00039000
VRTX120421P00040000
|
16 | 40.00 | 39.00 | 0.400 | -880.000 | 36.58 |
| 2012-04-25 | 2012-05-14 |
VRTX120519P00036000
VRTX120519P00037000
|
17 | 37.00 | 36.00 | 0.425 | 722.500 | 61.34 |
| 2012-05-23 | 2012-06-11 |
VRTX120616P00060000
VRTX120616P00062500
|
6 | 62.50 | 60.00 | 0.900 | -810.000 | 56.54 |
| 2012-06-27 | 2012-07-16 |
VRTX120721P00057500
VRTX120721P00060000
|
6 | 60.00 | 57.50 | 1.05 | -540.00 | 51.27 |
| 2012-07-26 | 2012-08-13 |
VRTX120818P00048000
VRTX120818P00049000
|
18 | 49.00 | 48.00 | 0.45 | 540.00 | 54.78 |
| 2012-08-29 | 2012-09-17 |
VRTX120922P00050000
VRTX120922P00052500
|
5 | 52.50 | 50.00 | 0.825 | 400.000 | 59.04 |
| 2012-09-26 | 2012-10-15 |
VRTX121020P00052500
VRTX121020P00055000
|
7 | 55.00 | 52.50 | 1.175 | -175.000 | 50.24 |
| 2012-10-24 | 2012-11-12 |
VRTX121117P00048000
VRTX121117P00049000
|
17 | 49.00 | 48.00 | 0.425 | -892.500 | 41.22 |
| 2012-11-28 | 2012-12-17 |
VRTX121222P00038000
VRTX121222P00039000
|
16 | 39.00 | 38.00 | 0.40 | 600.000 | 43.04 |
| 2012-12-26 | 2013-01-14 |
VRTX130119P00040000
VRTX130119P00041000
|
16 | 41.00 | 40.00 | 0.40 | 640.000 | 46.31 |
| 2013-01-23 | 2013-02-11 |
VRTX130216P00045000
VRTX130216P00046000
|
17 | 46.00 | 45.00 | 0.425 | -85.000 | 45.61 |
| 2013-02-20 | 2013-03-11 |
VRTX130316P00044000
VRTX130316P00045000
|
18 | 45.00 | 44.00 | 0.450 | 810.000 | 52.31 |
| 2013-03-27 | 2013-04-15 |
VRTX130420P00052500
VRTX130420P00055000
|
7 | 55.00 | 52.50 | 1.15 | -52.500 | 85.6 |
| 2013-04-24 | 2013-05-13 |
VRTX130518P00075000
VRTX130518P00080000
|
2 | 80.00 | 75.00 | 1.625 | 77.000 | 79.49 |
| 2013-05-29 | 2013-06-17 |
VRTX130622P00075000
VRTX130622P00077500
|
6 | 77.50 | 75.00 | 1.025 | 195.000 | 75.978 |
| 2013-06-26 | 2013-07-15 |
VRTX130720P00077500
VRTX130720P00080000
|
7 | 80.00 | 77.50 | 1.10 | 752.500 | 88.51 |
| 2013-07-24 | 2013-08-12 |
VRTX130817P00082500
VRTX130817P00085000
|
7 | 85.00 | 82.50 | 1.175 | -857.500 | 76.506 |
| 2013-08-19 | 2013-09-05 |
VRTX130906P00074000
VRTX130906P00075000
|
18 | 75.00 | 74.00 | 0.45 | 900.000 | 78.99 |
| 2013-09-05 | 2013-09-23 |
VRTX130927P00077000
VRTX130927P00078000
|
18 | 78.00 | 77.00 | 0.45 | -495.000 | 76.098 |
| 2013-09-25 | 2013-10-14 |
VRTX131019P00072500
VRTX131019P00075000
|
7 | 75.00 | 72.50 | 1.125 | -105.000 | 77.06 |
| 2013-10-15 | 2013-11-01 |
VRTX131108P00073000
VRTX131108P00073500
|
33 | 73.50 | 73.00 | 0.20 | 1485.00 | 61.06 |
| 2013-11-04 | 2013-11-21 |
VRTX131122P00065000
VRTX131122P00066000
|
19 | 66.00 | 65.00 | 0.475 | 285.000 | 66.28 |
| 2013-11-21 | 2013-12-09 |
VRTX131213P00065000
VRTX131213P00066000
|
18 | 66.00 | 65.00 | 0.450 | 180.000 | 65.18 |
| 2013-12-11 | 2013-12-30 |
VRTX140103P00063000
VRTX140103P00064000
|
17 | 64.00 | 63.00 | 0.425 | 680.000 | 73.45 |
| 2013-12-30 | 2014-01-16 |
VRTX140118P00070000
VRTX140118P00072500
|
6 | 72.50 | 70.00 | 0.85 | 495.000 | 82.09 |
| 2014-01-17 | 2014-02-03 |
VRTX140207P00081000
VRTX140207P00082000
|
16 | 82.00 | 81.00 | 0.40 | 720.00 | 81.41 |
| 2014-02-03 | 2014-02-20 |
VRTX140222P00075000
VRTX140222P00077500
|
7 | 77.50 | 75.00 | 1.175 | 805.000 | 84.81 |
| 2014-02-20 | 2014-03-10 |
VRTX140314P00083000
VRTX140314P00084000
|
18 | 84.00 | 83.00 | 0.45 | -900.00 | 78.32 |
| 2014-03-12 | 2014-03-31 |
VRTX140404P00079000
VRTX140404P00080000
|
18 | 80.00 | 79.00 | 0.450 | -990.000 | 65.84 |
| 2014-03-31 | 2014-04-17 |
VRTX140419P00067500
VRTX140419P00070000
|
6 | 70.00 | 67.50 | 0.90 | -945.000 | 64.17 |
| 2014-04-17 | 2014-05-05 |
VRTX140509P00064000
VRTX140509P00064500
|
33 | 64.50 | 64.00 | 0.20 | -1815.00 | 65.05 |
| 2014-05-19 | 2014-06-05 |
VRTX140606P00068000
VRTX140606P00068500
|
33 | 68.50 | 68.00 | 0.20 | 0.00 | 73.49 |
| 2014-06-26 | 2014-07-14 |
VRTX140719P00090000
VRTX140719P00092500
|
6 | 92.50 | 90.00 | 0.90 | 465.000 | 97.2 |
| 2014-07-14 | 2014-07-31 |
VRTX140801P00090000
VRTX140801P00095000
|
2 | 95.00 | 90.00 | 1.525 | -510.000 | 87.53 |
| 2014-08-01 | 2014-08-18 |
VRTX140822P00086000
VRTX140822P00087000
|
15 | 87.00 | 86.00 | 0.35 | 412.500 | 90.22 |
| 2014-08-18 | 2014-09-04 |
VRTX140905P00090000
VRTX140905P00091000
|
18 | 91.00 | 90.00 | 0.45 | 990.000 | 95.04 |
| 2014-09-04 | 2014-09-22 |
VRTX140926P00090000
VRTX140926P00091000
|
18 | 91.00 | 90.00 | 0.450 | 90.000 | 113.6 |
| 2014-09-22 | 2014-10-09 |
VRTX141010P00104000
VRTX141010P00105000
|
15 | 105.00 | 104.00 | 0.35 | -262.500 | 104.73 |
| 2014-10-10 | 2014-10-27 |
VRTX141031P00104000
VRTX141031P00105000
|
15 | 105.00 | 104.00 | 0.35 | 187.500 | 112.64 |
| 2014-11-03 | 2014-11-20 |
VRTX141122P00112000
VRTX141122P00113000
|
17 | 113.00 | 112.00 | 0.425 | -425.000 | 111.4 |
| 2014-11-24 | 2014-12-11 |
VRTX141212P00113000
VRTX141212P00114000
|
19 | 114.00 | 113.00 | 0.475 | -1520.000 | 118.55 |
| 2014-12-16 | 2015-01-02 |
VRTX150109P00110000
VRTX150109P00111000
|
19 | 111.00 | 110.00 | 0.475 | 902.500 | 122.21 |
| 2015-01-02 | 2015-01-20 |
VRTX150123P00122000
VRTX150123P00123000
|
16 | 123.00 | 122.00 | 0.40 | 560.000 | 125.57 |
| 2015-01-21 | 2015-02-09 |
VRTX150213P00125000
VRTX150213P00126000
|
18 | 126.00 | 125.00 | 0.45 | -630.00 | 113.66 |
| 2015-02-11 | 2015-03-02 |
VRTX150306P00108000
VRTX150306P00109000
|
15 | 109.00 | 108.00 | 0.35 | 712.500 | 126.34 |
| 2015-03-02 | 2015-03-19 |
VRTX150320P00120000
VRTX150320P00121000
|
18 | 121.00 | 120.00 | 0.45 | 360.000 | 131 |
| 2015-03-24 | 2015-04-10 |
VRTX150417P00123000
VRTX150417P00124000
|
15 | 124.00 | 123.00 | 0.35 | 675.000 | 125.07 |
| 2015-04-13 | 2015-04-30 |
VRTX150501P00127000
VRTX150501P00128000
|
18 | 128.00 | 127.00 | 0.45 | -810.00 | 125.6 |
| 2015-05-01 | 2015-05-18 |
VRTX150522P00125000
VRTX150522P00126000
|
18 | 126.00 | 125.00 | 0.45 | -135.000 | 125.08 |
| 2015-06-02 | 2015-06-19 |
VRTX150626P00124000
VRTX150626P00125000
|
18 | 125.00 | 124.00 | 0.45 | 1350.000 | 126.87 |
| 2015-06-24 | 2015-07-13 |
VRTX150717P00129000
VRTX150717P00130000
|
18 | 130.00 | 129.00 | 0.45 | -900.00 | 134.17 |
| 2015-07-15 | 2015-08-03 |
VRTX150807P00133000
VRTX150807P00134000
|
16 | 134.00 | 133.00 | 0.40 | 360.000 | 137.74 |
| 2015-08-04 | 2015-08-21 |
VRTX150828P00139000
VRTX150828P00140000
|
18 | 140.00 | 139.00 | 0.45 | -1440.00 | 134.05 |
| 2015-08-26 | 2015-09-14 |
VRTX150918P00130000
VRTX150918P00131000
|
18 | 131.00 | 130.00 | 0.45 | 315.000 | 124.16 |
| 2015-09-15 | 2015-10-02 |
VRTX151009P00135000
VRTX151009P00136000
|
15 | 136.00 | 135.00 | 0.35 | -975.00 | 110 |
| 2015-10-08 | 2015-10-26 |
VRTX151030P00109000
VRTX151030P00110000
|
18 | 110.00 | 109.00 | 0.45 | 810.000 | 124.74 |
| 2015-10-26 | 2015-11-12 |
VRTX151113P00114000
VRTX151113P00115000
|
18 | 115.00 | 114.00 | 0.45 | 675.000 | 123.05 |
| 2015-11-16 | 2015-12-03 |
VRTX151204P00125000
VRTX151204P00126000
|
18 | 126.00 | 125.00 | 0.45 | -1080.00 | 125.17 |
| 2015-12-08 | 2015-12-28 |
VRTX151231P00123000
VRTX151231P00124000
|
18 | 124.00 | 123.00 | 0.45 | -2475.000 | 125.83 |
| 2015-12-30 | 2016-01-19 |
VRTX160122P00126000
VRTX160122P00127000
|
16 | 127.00 | 126.00 | 0.40 | -960.00 | 94.71 |
| 2016-01-19 | 2016-02-05 |
VRTX160212P00095000
VRTX160212P00096000
|
18 | 96.00 | 95.00 | 0.45 | -540.00 | 83.23 |
| 2016-02-09 | 2016-02-26 |
VRTX160304P00080000
VRTX160304P00081000
|
16 | 81.00 | 80.00 | 0.40 | 200.000 | 88.36 |
| 2016-03-02 | 2016-03-21 |
VRTX160324P00092500
VRTX160324P00093000
|
33 | 93.00 | 92.50 | 0.20 | -990.00 | 80.58 |
| 2016-03-30 | 2016-04-18 |
VRTX160422P00078500
VRTX160422P00079000
|
33 | 79.00 | 78.50 | 0.20 | 82.500 | 86.8 |
| 2016-04-27 | 2016-05-16 |
VRTX160520P00084500
VRTX160520P00085000
|
33 | 85.00 | 84.50 | 0.20 | 0.00 | 84.7 |
| 2016-05-16 | 2016-06-02 |
VRTX160603P00082000
VRTX160603P00082500
|
30 | 82.50 | 82.00 | 0.175 | 525.000 | 93.96 |
| 2016-06-02 | 2016-06-20 |
VRTX160624P00095500
VRTX160624P00096000
|
33 | 96.00 | 95.50 | 0.20 | -660.00 | 81.9 |
| 2016-06-21 | 2016-07-08 |
VRTX160715P00085000
VRTX160715P00085500
|
33 | 85.50 | 85.00 | 0.20 | 412.500 | 90.21 |
| 2016-07-11 | 2016-07-28 |
VRTX160729P00090000
VRTX160729P00090500
|
30 | 90.50 | 90.00 | 0.175 | -825.000 | 97 |
| 2016-07-29 | 2016-08-15 |
VRTX160819P00096500
VRTX160819P00097000
|
33 | 97.00 | 96.50 | 0.200 | 495.000 | 98.01 |
| 2016-08-15 | 2016-09-01 |
VRTX160902P00101000
VRTX160902P00102000
|
16 | 102.00 | 101.00 | 0.40 | -1120.00 | 95.11 |
| 2016-09-01 | 2016-09-19 |
VRTX160923P00094500
VRTX160923P00095000
|
33 | 95.00 | 94.50 | 0.20 | -165.00 | 90.63 |
| 2016-09-23 | 2016-10-10 |
VRTX161014P00090500
VRTX161014P00091000
|
36 | 91.00 | 90.50 | 0.225 | -450.000 | 79.23 |
| 2016-10-12 | 2016-10-31 |
VRTX161104P00075000
VRTX161104P00080000
|
3 | 80.00 | 75.00 | 1.725 | -352.500 | 78.96 |
| 2016-11-04 | 2016-11-21 |
VRTX161125P00078500
VRTX161125P00079000
|
36 | 79.00 | 78.50 | 0.225 | 630.000 | 87.77 |
| 2016-11-23 | 2016-12-12 |
VRTX161216P00087000
VRTX161216P00087500
|
33 | 87.50 | 87.00 | 0.20 | -1320.00 | 76.8 |
| 2016-12-12 | 2016-12-29 |
VRTX161230P00076000
VRTX161230P00076500
|
33 | 76.50 | 76.00 | 0.200 | -577.500 | 73.67 |
| 2017-01-17 | 2017-02-03 |
VRTX170210P00081500
VRTX170210P00082000
|
33 | 82.00 | 81.50 | 0.20 | 858.00 | 88.15 |
| 2017-02-06 | 2017-02-23 |
VRTX170224P00087000
VRTX170224P00087500
|
36 | 87.50 | 87.00 | 0.225 | -1890.000 | 86.07 |
| 2017-03-06 | 2017-03-23 |
VRTX170324P00090500
VRTX170324P00091000
|
33 | 91.00 | 90.50 | 0.200 | 0.000 | 89.98 |
| 2017-03-29 | 2017-04-17 |
VRTX170421P00104000
VRTX170421P00105000
|
16 | 105.00 | 104.00 | 0.375 | 640.000 | 116.7 |
| 2017-04-17 | 2017-05-04 |
VRTX170505P00114000
VRTX170505P00115000
|
19 | 115.00 | 114.00 | 0.475 | 332.500 | 114.84 |
| 2017-05-04 | 2017-05-22 |
VRTX170526P00115000
VRTX170526P00116000
|
19 | 116.00 | 115.00 | 0.475 | 522.500 | 119.92 |
| 2017-05-22 | 2017-06-08 |
VRTX170609P00118000
VRTX170609P00119000
|
16 | 119.00 | 118.00 | 0.40 | 640.00 | 122.66 |
| 2017-06-08 | 2017-06-26 |
VRTX170630P00125000
VRTX170630P00126000
|
15 | 126.00 | 125.00 | 0.35 | 375.00 | 128.87 |
| 2017-06-26 | 2017-07-13 |
VRTX170714P00132000
VRTX170714P00133000
|
16 | 133.00 | 132.00 | 0.40 | -960.00 | 130.99 |
| 2017-07-14 | 2017-07-31 |
VRTX170804P00130000
VRTX170804P00131000
|
18 | 131.00 | 130.00 | 0.45 | 720.00 | 154.54 |
| 2017-07-31 | 2017-08-17 |
VRTX170818P00149000
VRTX170818P00150000
|
16 | 150.00 | 149.00 | 0.40 | -360.000 | 148.13 |
| 2017-08-17 | 2017-09-05 |
VRTX170908P00148000
VRTX170908P00149000
|
16 | 149.00 | 148.00 | 0.40 | 560.000 | 158.83 |
| 2017-09-07 | 2017-09-25 |
VRTX170929P00157500
VRTX170929P00160000
|
7 | 160.00 | 157.50 | 1.15 | -735.00 | 152.04 |
| 2017-09-27 | 2017-10-16 |
VRTX171020P00148000
VRTX171020P00149000
|
18 | 149.00 | 148.00 | 0.45 | 450.000 | 154.63 |
| 2017-10-16 | 2017-11-02 |
VRTX171103P00152500
VRTX171103P00155000
|
7 | 155.00 | 152.50 | 1.20 | -910.00 | 149.97 |
| 2017-11-03 | 2017-11-20 |
VRTX171124P00149000
VRTX171124P00150000
|
18 | 150.00 | 149.00 | 0.45 | -810.00 | 146.55 |
| 2017-11-22 | 2017-12-11 |
VRTX171215P00146000
VRTX171215P00147000
|
19 | 147.00 | 146.00 | 0.475 | -997.500 | 145.86 |
| 2017-12-13 | 2018-01-02 |
VRTX180105P00144000
VRTX180105P00145000
|
15 | 145.00 | 144.00 | 0.350 | 487.500 | 155.69 |
| 2018-01-02 | 2018-01-19 |
VRTX180126P00150000
VRTX180126P00152500
|
6 | 152.50 | 150.00 | 1.05 | 450.00 | 169.21 |
| 2018-01-19 | 2018-02-05 |
VRTX180209P00155000
VRTX180209P00157500
|
7 | 157.50 | 155.00 | 1.15 | 35.000 | 152.96 |
| 2018-02-12 | 2018-03-01 |
VRTX180302P00150000
VRTX180302P00152500
|
6 | 152.50 | 150.00 | 1.00 | 90.000 | 170.06 |
| 2018-03-01 | 2018-03-19 |
VRTX180323P00162500
VRTX180323P00165000
|
6 | 165.00 | 162.50 | 1.025 | 525.000 | 160.93 |
| 2018-03-19 | 2018-04-05 |
VRTX180406P00167500
VRTX180406P00170000
|
6 | 170.00 | 167.50 | 1.050 | -930.000 | 154.25 |
| 2018-04-06 | 2018-04-23 |
VRTX180427P00152500
VRTX180427P00155000
|
6 | 155.00 | 152.50 | 0.95 | 165.000 | 156.05 |
| 2018-04-27 | 2018-05-14 |
VRTX180518P00152500
VRTX180518P00155000
|
6 | 155.00 | 152.50 | 0.96 | 276.00 | 157.24 |
| 2018-05-14 | 2018-05-31 |
VRTX180601P00155000
VRTX180601P00157500
|
7 | 157.50 | 155.00 | 1.175 | -525.000 | 152.05 |
| 2018-05-31 | 2018-06-18 |
VRTX180622P00150000
VRTX180622P00152500
|
6 | 152.50 | 150.00 | 0.925 | -135.000 | 159.19 |
| 2018-06-19 | 2018-07-06 |
VRTX180713P00152500
VRTX180713P00155000
|
7 | 155.00 | 152.50 | 1.20 | 805.00 | 180.5 |
| 2018-07-09 | 2018-07-26 |
VRTX180727P00170000
VRTX180727P00172500
|
6 | 172.50 | 170.00 | 1.000 | 420.000 | 172.1 |
| 2018-07-26 | 2018-08-13 |
VRTX180817P00172500
VRTX180817P00175000
|
6 | 175.00 | 172.50 | 1.05 | 75.000 | 176.08 |
| 2018-08-13 | 2018-08-30 |
VRTX180831P00172500
VRTX180831P00175000
|
6 | 175.00 | 172.50 | 1.05 | 645.000 | 184.4 |
| 2018-08-30 | 2018-09-17 |
VRTX180921P00182500
VRTX180921P00185000
|
6 | 185.00 | 182.50 | 1.00 | -870.00 | 180.08 |
| 2018-09-18 | 2018-10-05 |
VRTX181012P00175000
VRTX181012P00177500
|
7 | 177.50 | 175.00 | 1.10 | 682.500 | 181.32 |
| 2018-10-10 | 2018-10-29 |
VRTX181102P00172500
VRTX181102P00175000
|
6 | 175.00 | 172.50 | 0.95 | -720.00 | 173.29 |
| 2018-10-29 | 2018-11-15 |
VRTX181116P00167500
VRTX181116P00170000
|
6 | 170.00 | 167.50 | 1.00 | -294.00 | 165.11 |
| 2018-11-15 | 2018-12-03 |
VRTX181207P00165000
VRTX181207P00167500
|
7 | 167.50 | 165.00 | 1.20 | 822.500 | 172.21 |
| 2018-12-03 | 2018-12-20 |
VRTX181221P00182500
VRTX181221P00185000
|
7 | 185.00 | 182.50 | 1.15 | -1085.00 | 156.5 |
| 2018-12-20 | 2019-01-07 |
VRTX190111P00157500
VRTX190111P00160000
|
6 | 160.00 | 157.50 | 1.00 | 615.000 | 188.16 |
| 2019-01-07 | 2019-01-24 |
VRTX190125P00172500
VRTX190125P00175000
|
6 | 175.00 | 172.50 | 0.85 | 510.000 | 189.5 |
| 2019-01-24 | 2019-02-11 |
VRTX190215P00185000
VRTX190215P00187500
|
7 | 187.50 | 185.00 | 1.20 | -455.00 | 188.07 |
| 2019-02-11 | 2019-02-28 |
VRTX190301P00177500
VRTX190301P00180000
|
6 | 180.00 | 177.50 | 0.85 | 525.000 | 192.16 |
| 2019-02-28 | 2019-03-18 |
VRTX190322P00185000
VRTX190322P00187500
|
6 | 187.50 | 185.00 | 0.90 | 390.000 | 181.53 |
| 2019-03-22 | 2019-04-08 |
VRTX190412P00177500
VRTX190412P00180000
|
5 | 180.00 | 177.50 | 0.825 | 337.500 | 182.78 |
| 2019-04-08 | 2019-04-25 |
VRTX190426P00185000
VRTX190426P00187500
|
6 | 187.50 | 185.00 | 0.95 | -1080.00 | 172.85 |
| 2019-04-25 | 2019-05-13 |
VRTX190517P00172500
VRTX190517P00175000
|
7 | 175.00 | 172.50 | 1.10 | -770.00 | 168.73 |
| 2019-05-13 | 2019-05-30 |
VRTX190531P00162500
VRTX190531P00165000
|
7 | 165.00 | 162.50 | 1.15 | 770.000 | 166.18 |
| 2019-05-30 | 2019-06-17 |
VRTX190621P00167500
VRTX190621P00170000
|
7 | 170.00 | 167.50 | 1.15 | 507.500 | 183.97 |
| 2019-06-17 | 2019-07-05 |
VRTX190705P00170000
VRTX190705P00172500
|
6 | 172.50 | 170.00 | 0.95 | 585.000 | 178.34 |
| 2019-07-05 | 2019-07-22 |
VRTX190726P00175000
VRTX190726P00177500
|
6 | 177.50 | 175.00 | 1.050 | -360.000 | 166.83 |
| 2019-07-22 | 2019-08-08 |
VRTX190809P00170000
VRTX190809P00172500
|
7 | 172.50 | 170.00 | 1.15 | 1487.500 | 182.98 |
| 2019-08-08 | 2019-08-26 |
VRTX190830P00180000
VRTX190830P00182500
|
6 | 182.50 | 180.00 | 1.05 | -180.00 | 180.02 |
| 2019-08-27 | 2019-09-13 |
VRTX190920P00175000
VRTX190920P00177500
|
6 | 177.50 | 175.00 | 0.95 | 45.000 | 178.12 |
| 2019-09-13 | 2019-09-30 |
VRTX191004P00172500
VRTX191004P00175000
|
6 | 175.00 | 172.50 | 0.95 | -330.00 | 172.42 |
| 2019-09-30 | 2019-10-17 |
VRTX191018P00165000
VRTX191018P00167500
|
7 | 167.50 | 165.00 | 1.075 | 262.500 | 176.23 |
| 2019-10-17 | 2019-11-04 |
VRTX191108P00175000
VRTX191108P00177500
|
6 | 177.50 | 175.00 | 1.05 | 870.000 | 201.31 |
| 2019-11-04 | 2019-11-21 |
VRTX191122P00195000
VRTX191122P00197500
|
6 | 197.50 | 195.00 | 0.975 | 645.000 | 218 |
| 2019-11-21 | 2019-12-09 |
VRTX191213P00212500
VRTX191213P00215000
|
6 | 215.00 | 212.50 | 1.00 | 360.00 | 218.98 |
| 2019-12-09 | 2019-12-26 |
VRTX191227P00215000
VRTX191227P00217500
|
5 | 217.50 | 215.00 | 0.825 | 337.500 | 220.97 |
| 2019-12-30 | 2020-01-16 |
VRTX200117P00215000
VRTX200117P00217500
|
6 | 217.50 | 215.00 | 0.90 | 945.000 | 235.83 |
| 2020-01-21 | 2020-02-07 |
VRTX200214P00230000
VRTX200214P00232500
|
6 | 232.50 | 230.00 | 0.95 | 300.00 | 243.82 |
| 2020-02-07 | 2020-02-24 |
VRTX200228P00237500
VRTX200228P00240000
|
6 | 240.00 | 237.50 | 1.05 | -180.00 | 224.03 |
| 2020-02-26 | 2020-03-16 |
VRTX200320P00230000
VRTX200320P00232500
|
7 | 232.50 | 230.00 | 1.20 | -1085.00 | 206 |
| 2020-03-16 | 2020-04-02 |
VRTX200409P00200000
VRTX200409P00202500
|
7 | 202.50 | 200.00 | 1.10 | 420.000 | 246.61 |
| 2020-04-06 | 2020-04-23 |
VRTX200424P00252500
VRTX200424P00255000
|
6 | 255.00 | 252.50 | 0.85 | 60.00 | 269.86 |
| 2020-04-23 | 2020-05-11 |
VRTX200515P00265000
VRTX200515P00267500
|
6 | 267.50 | 265.00 | 1.00 | 270.000 | 288.69 |
| 2020-05-11 | 2020-05-28 |
VRTX200529P00282500
VRTX200529P00285000
|
6 | 285.00 | 282.50 | 0.90 | -720.00 | 287.96 |
| 2020-06-02 | 2020-06-19 |
VRTX200626P00282500
VRTX200626P00285000
|
6 | 285.00 | 282.50 | 1.00 | 345.000 | 286.14 |
| 2020-06-19 | 2020-07-06 |
VRTX200710P00290000
VRTX200710P00292500
|
6 | 292.50 | 290.00 | 0.85 | -270.00 | 294.45 |
| 2020-07-07 | 2020-07-24 |
VRTX200731P00297500
VRTX200731P00300000
|
7 | 300.00 | 297.50 | 1.20 | -840.00 | 272 |
| 2020-07-31 | 2020-08-17 |
VRTX200821P00270000
VRTX200821P00272500
|
7 | 272.50 | 270.00 | 1.10 | -280.00 | 271.28 |
| 2020-08-19 | 2020-09-08 |
VRTX200911P00267500
VRTX200911P00270000
|
7 | 270.00 | 267.50 | 1.15 | -245.00 | 257.96 |
| 2020-09-08 | 2020-09-25 |
VRTX201002P00255000
VRTX201002P00257500
|
6 | 257.50 | 255.00 | 1.05 | 1125.000 | 260.8 |
| 2020-09-25 | 2020-10-12 |
VRTX201016P00265000
VRTX201016P00267500
|
6 | 267.50 | 265.00 | 0.90 | 285.000 | 218.08 |
| 2020-10-14 | 2020-11-02 |
VRTX201106P00270000
VRTX201106P00272500
|
6 | 272.50 | 270.00 | 1.05 | -870.00 | 220.28 |
| 2020-11-02 | 2020-11-19 |
VRTX201120P00205000
VRTX201120P00207500
|
6 | 207.50 | 205.00 | 1.00 | 825.000 | 215.21 |
| 2020-11-23 | 2020-12-10 |
VRTX201211P00215000
VRTX201211P00217500
|
6 | 217.50 | 215.00 | 1.05 | 630.000 | 224.17 |
| 2020-12-11 | 2020-12-28 |
VRTX201231P00220000
VRTX201231P00222500
|
6 | 222.50 | 220.00 | 1.05 | 720.00 | 236.34 |
| 2020-12-29 | 2021-01-15 |
VRTX210122P00230000
VRTX210122P00232500
|
6 | 232.50 | 230.00 | 1.00 | -30.00 | 237.59 |
| 2021-01-19 | 2021-02-05 |
VRTX210212P00230000
VRTX210212P00232500
|
7 | 232.50 | 230.00 | 1.20 | -630.00 | 213.98 |
| 2021-02-08 | 2021-02-25 |
VRTX210226P00210000
VRTX210226P00212500
|
6 | 212.50 | 210.00 | 0.90 | -315.000 | 212.55 |
| 2021-02-25 | 2021-03-15 |
VRTX210319P00210000
VRTX210319P00212500
|
6 | 212.50 | 210.00 | 0.95 | 45.000 | 216.11 |
| 2021-03-16 | 2021-04-05 |
VRTX210409P00215000
VRTX210409P00217500
|
7 | 217.50 | 215.00 | 1.15 | -1785.00 | 213.35 |
| 2021-04-13 | 2021-04-30 |
VRTX210507P00212500
VRTX210507P00215000
|
6 | 215.00 | 212.50 | 0.90 | 1110.000 | 215.01 |
| 2021-05-13 | 2021-06-01 |
VRTX210604P00212500
VRTX210604P00215000
|
7 | 215.00 | 212.50 | 1.15 | 105.00 | 209.93 |
| 2021-06-01 | 2021-06-18 |
VRTX210625P00207500
VRTX210625P00210000
|
7 | 210.00 | 207.50 | 1.15 | -980.00 | 194.34 |
| 2021-06-22 | 2021-07-09 |
VRTX210716P00185000
VRTX210716P00187500
|
6 | 187.50 | 185.00 | 0.85 | 540.000 | 202.28 |
| 2021-07-09 | 2021-07-26 |
VRTX210730P00195000
VRTX210730P00197500
|
7 | 197.50 | 195.00 | 1.20 | 577.500 | 201.58 |
| 2021-07-29 | 2021-08-16 |
VRTX210820P00197500
VRTX210820P00200000
|
7 | 200.00 | 197.50 | 1.10 | 525.00 | 195.85 |
| 2021-08-16 | 2021-09-02 |
VRTX210903P00187500
VRTX210903P00190000
|
7 | 190.00 | 187.50 | 1.100 | -822.500 | 198.05 |
| 2021-09-14 | 2021-10-01 |
VRTX211008P00180000
VRTX211008P00185000
|
3 | 185.00 | 180.00 | 1.775 | -105.000 | 178.94 |
| 2021-10-06 | 2021-10-25 |
VRTX211029P00175000
VRTX211029P00180000
|
3 | 180.00 | 175.00 | 1.85 | -127.500 | 184.93 |
| 2021-10-25 | 2021-11-11 |
VRTX211112P00180000
VRTX211112P00185000
|
3 | 185.00 | 180.00 | 2.325 | 120.000 | 187.29 |
| 2021-11-11 | 2021-11-29 |
VRTX211203P00180000
VRTX211203P00185000
|
3 | 185.00 | 180.00 | 2.025 | 405.000 | 203.81 |
| 2021-11-29 | 2021-12-16 |
VRTX211217P00187500
VRTX211217P00190000
|
7 | 190.00 | 187.50 | 1.15 | 2047.500 | 214.54 |
| 2021-12-16 | 2022-01-03 |
VRTX220107P00205000
VRTX220107P00210000
|
3 | 210.00 | 205.00 | 1.675 | -105.000 | 221.85 |
| 2022-01-03 | 2022-01-20 |
VRTX220121P00220000
VRTX220121P00222500
|
6 | 222.50 | 220.00 | 0.95 | -15.000 | 228.08 |
| 2022-01-27 | 2022-02-14 |
VRTX220218P00225000
VRTX220218P00227500
|
7 | 227.50 | 225.00 | 1.10 | 437.500 | 229.61 |
| 2022-02-14 | 2022-03-03 |
VRTX220304P00227500
VRTX220304P00230000
|
7 | 230.00 | 227.50 | 1.10 | 717.500 | 238.66 |
| 2022-03-08 | 2022-03-25 |
VRTX220401P00235000
VRTX220401P00240000
|
3 | 240.00 | 235.00 | 2.25 | 547.500 | 266.15 |
| 2022-03-25 | 2022-04-11 |
VRTX220414P00252500
VRTX220414P00255000
|
6 | 255.00 | 252.50 | 1.05 | -540.00 | 287.97 |
| 2022-04-12 | 2022-04-29 |
VRTX220506P00275000
VRTX220506P00280000
|
3 | 280.00 | 275.00 | 2.10 | -270.00 | 253.93 |
| 2022-05-06 | 2022-05-23 |
VRTX220527P00245000
VRTX220527P00250000
|
3 | 250.00 | 245.00 | 1.925 | 300.000 | 273.73 |
| 2022-06-02 | 2022-06-21 |
VRTX220624P00265000
VRTX220624P00270000
|
3 | 270.00 | 265.00 | 1.85 | 615.00 | 292.55 |
| 2022-06-24 | 2022-07-11 |
VRTX220715P00285000
VRTX220715P00290000
|
3 | 290.00 | 285.00 | 1.95 | 405.000 | 292.84 |
| 2022-07-12 | 2022-07-29 |
VRTX220805P00285000
VRTX220805P00290000
|
3 | 290.00 | 285.00 | 2.25 | -750.00 | 288.03 |
| 2022-08-03 | 2022-08-22 |
VRTX220826P00270000
VRTX220826P00275000
|
3 | 275.00 | 270.00 | 1.95 | 517.500 | 281.68 |
| 2022-08-24 | 2022-09-12 |
VRTX220916P00287500
VRTX220916P00290000
|
6 | 290.00 | 287.50 | 1.05 | 450.000 | 289.71 |
| 2022-09-13 | 2022-09-30 |
VRTX221007P00275000
VRTX221007P00280000
|
3 | 280.00 | 275.00 | 1.75 | 157.500 | 295.23 |
| 2022-10-05 | 2022-10-24 |
VRTX221028P00295000
VRTX221028P00300000
|
3 | 300.00 | 295.00 | 2.10 | 255.00 | 313.89 |
| 2022-10-26 | 2022-11-14 |
VRTX221118P00310000
VRTX221118P00312500
|
6 | 312.50 | 310.00 | 0.90 | -750.00 | 314.63 |
| 2022-11-14 | 2022-12-01 |
VRTX221202P00300000
VRTX221202P00305000
|
3 | 305.00 | 300.00 | 2.225 | 172.500 | 321.37 |
| 2022-12-05 | 2022-12-22 |
VRTX221223P00310000
VRTX221223P00315000
|
2 | 315.00 | 310.00 | 1.55 | -690.00 | 289.69 |
| 2022-12-27 | 2023-01-13 |
VRTX230120P00285000
VRTX230120P00287500
|
7 | 287.50 | 285.00 | 1.10 | 402.500 | 309.84 |
| 2023-01-13 | 2023-01-30 |
VRTX230203P00295000
VRTX230203P00300000
|
3 | 300.00 | 295.00 | 2.00 | 697.500 | 301.02 |
| 2023-01-30 | 2023-02-16 |
VRTX230217P00317500
VRTX230217P00320000
|
7 | 320.00 | 317.50 | 1.20 | -910.00 | 293.66 |
| 2023-02-21 | 2023-03-10 |
VRTX230317P00290000
VRTX230317P00292500
|
6 | 292.50 | 290.00 | 1.00 | -480.00 | 295.77 |
| 2023-03-10 | 2023-03-27 |
VRTX230331P00280000
VRTX230331P00285000
|
3 | 285.00 | 280.00 | 2.05 | 615.00 | 315.07 |
| 2023-03-28 | 2023-04-14 |
VRTX230421P00310000
VRTX230421P00312500
|
6 | 312.50 | 310.00 | 0.95 | 540.00 | 331.09 |
| 2023-04-18 | 2023-05-05 |
VRTX230512P00320000
VRTX230512P00325000
|
2 | 325.00 | 320.00 | 1.60 | 150.00 | 347.41 |
| 2023-05-08 | 2023-05-25 |
VRTX230526P00340000
VRTX230526P00345000
|
3 | 345.00 | 340.00 | 1.95 | -690.00 | 329.99 |
| 2023-05-25 | 2023-06-12 |
VRTX230616P00330000
VRTX230616P00332500
|
6 | 332.50 | 330.00 | 1.00 | 1035.000 | 347.89 |
| 2023-06-13 | 2023-06-30 |
VRTX230707P00335000
VRTX230707P00340000
|
3 | 340.00 | 335.00 | 2.175 | 675.000 | 338.18 |
| 2023-06-30 | 2023-07-17 |
VRTX230721P00350000
VRTX230721P00352500
|
7 | 352.50 | 350.00 | 1.10 | 332.500 | 362.46 |
| 2023-07-18 | 2023-08-04 |
VRTX230811P00355000
VRTX230811P00360000
|
3 | 360.00 | 355.00 | 2.15 | -885.00 | 349.86 |
| 2023-08-04 | 2023-08-21 |
VRTX230825P00335000
VRTX230825P00340000
|
3 | 340.00 | 335.00 | 2.25 | 285.00 | 350.06 |
| 2023-08-22 | 2023-09-08 |
VRTX230915P00347500
VRTX230915P00350000
|
7 | 350.00 | 347.50 | 1.10 | 420.00 | 348.9 |
| 2023-09-08 | 2023-09-25 |
VRTX230929P00335000
VRTX230929P00340000
|
3 | 340.00 | 335.00 | 1.80 | 450.00 | 347.74 |
| 2023-09-25 | 2023-10-12 |
VRTX231013P00347500
VRTX231013P00350000
|
7 | 350.00 | 347.50 | 1.10 | 1137.500 | 371 |
| 2023-10-12 | 2023-10-30 |
VRTX231103P00360000
VRTX231103P00365000
|
2 | 365.00 | 360.00 | 1.65 | -590.00 | 376.2 |
| 2023-10-30 | 2023-11-16 |
VRTX231117P00355000
VRTX231117P00357500
|
6 | 357.50 | 355.00 | 1.05 | -570.00 | 350.5 |
| 2023-11-17 | 2023-12-04 |
VRTX231208P00345000
VRTX231208P00350000
|
3 | 350.00 | 345.00 | 2.25 | 105.00 | 350.15 |
| 2023-12-05 | 2023-12-22 |
VRTX231229P00350000
VRTX231229P00355000
|
3 | 355.00 | 350.00 | 2.25 | 75.00 | 406.89 |
| 2023-12-22 | 2024-01-08 |
VRTX240112P00400000
VRTX240112P00405000
|
3 | 405.00 | 400.00 | 1.925 | 555.000 | 433.4 |
| 2024-01-22 | 2024-02-08 |
VRTX240209P00435000
VRTX240209P00440000
|
3 | 440.00 | 435.00 | 2.10 | -795.00 | 422.91 |
| 2024-02-09 | 2024-02-26 |
VRTX240301P00415000
VRTX240301P00420000
|
2 | 420.00 | 415.00 | 1.45 | 225.000 | 432.76 |
| 2024-02-26 | 2024-03-14 |
VRTX240315P00432500
VRTX240315P00435000
|
7 | 435.00 | 432.50 | 1.15 | -840.00 | 407.69 |
| 2024-03-14 | 2024-04-01 |
VRTX240405P00405000
VRTX240405P00410000
|
3 | 410.00 | 405.00 | 1.85 | 465.000 | 406.67 |
| 2024-04-02 | 2024-04-19 |
VRTX240426P00405000
VRTX240426P00410000
|
3 | 410.00 | 405.00 | 2.30 | -585.00 | 397.48 |
| 2024-04-19 | 2024-05-06 |
VRTX240510P00390000
VRTX240510P00395000
|
3 | 395.00 | 390.00 | 2.30 | 337.500 | 422.78 |
| 2024-05-09 | 2024-05-28 |
VRTX240531P00415000
VRTX240531P00420000
|
3 | 420.00 | 415.00 | 2.20 | 1005.00 | 455.34 |
| 2024-05-28 | 2024-06-14 |
VRTX240621P00440000
VRTX240621P00445000
|
3 | 445.00 | 440.00 | 1.75 | 555.00 | 468.71 |
| 2024-06-14 | 2024-07-01 |
VRTX240705P00475000
VRTX240705P00480000
|
3 | 480.00 | 475.00 | 1.95 | -810.00 | 474.57 |
| 2024-07-02 | 2024-07-19 |
VRTX240726P00470000
VRTX240726P00475000
|
3 | 475.00 | 470.00 | 2.40 | 757.500 | 495.26 |
| 2024-07-19 | 2024-08-05 |
VRTX240809P00485000
VRTX240809P00490000
|
3 | 490.00 | 485.00 | 2.25 | -420.00 | 468.45 |
| 2024-08-05 | 2024-08-22 |
VRTX240823P00475000
VRTX240823P00477500
|
6 | 477.50 | 475.00 | 1.05 | -135.000 | 481.24 |
| 2024-08-22 | 2024-09-09 |
VRTX240913P00475000
VRTX240913P00480000
|
3 | 480.00 | 475.00 | 2.00 | -465.00 | 485.37 |
| 2024-09-13 | 2024-09-30 |
VRTX241004P00480000
VRTX241004P00485000
|
3 | 485.00 | 480.00 | 1.95 | -810.00 | 455.31 |
| 2024-09-30 | 2024-10-17 |
VRTX241018P00462500
VRTX241018P00465000
|
6 | 465.00 | 462.50 | 1.00 | 600.00 | 483 |
| 2024-10-18 | 2024-11-04 |
VRTX241108P00480000
VRTX241108P00485000
|
3 | 485.00 | 480.00 | 2.45 | 0.00 | 516.74 |
| 2024-11-05 | 2024-11-22 |
VRTX241129P00495000
VRTX241129P00500000
|
3 | 500.00 | 495.00 | 2.30 | -435.00 | 468.13 |
| 2024-12-02 | 2024-12-19 |
VRTX241220P00465000
VRTX241220P00470000
|
3 | 470.00 | 465.00 | 1.90 | -1455.00 | 397.27 |
| 2024-12-24 | 2025-01-10 |
VRTX250117P00405000
VRTX250117P00410000
|
3 | 410.00 | 405.00 | 1.70 | -180.00 | 422 |
| 2025-01-10 | 2025-01-27 |
VRTX250131P00405000
VRTX250131P00410000
|
3 | 410.00 | 405.00 | 2.40 | 855.000 | 461.68 |
| 2025-01-27 | 2025-02-13 |
VRTX250214P00442500
VRTX250214P00445000
|
6 | 445.00 | 442.50 | 1.05 | 600.000 | 459 |
| 2025-02-13 | 2025-03-03 |
VRTX250307P00455000
VRTX250307P00460000
|
3 | 460.00 | 455.00 | 2.00 | 517.500 | 488.29 |
| 2025-03-04 | 2025-03-21 |
VRTX250328P00480000
VRTX250328P00485000
|
3 | 485.00 | 480.00 | 2.10 | 922.500 | 492.69 |
| 2025-03-25 | 2025-04-11 |
VRTX250417P00507500
VRTX250417P00510000
|
6 | 510.00 | 507.50 | 0.95 | -780.00 | 489.1 |
| 2025-04-11 | 2025-04-28 |
VRTX250502P00480000
VRTX250502P00485000
|
3 | 485.00 | 480.00 | 1.85 | 382.500 | 501.15 |
| 2025-04-28 | 2025-05-15 |
VRTX250516P00495000
VRTX250516P00497500
|
7 | 497.50 | 495.00 | 1.15 | -1330.00 | 438.65 |
| 2025-05-15 | 2025-06-02 |
VRTX250606P00430000
VRTX250606P00435000
|
3 | 435.00 | 430.00 | 2.15 | 547.500 | 450.5 |
| 2025-06-02 | 2025-06-20 |
VRTX250620P00442500
VRTX250620P00445000
|
6 | 445.00 | 442.50 | 1.00 | -480.000 | 440.87 |
| 2025-06-20 | 2025-07-07 |
VRTX250711P00435000
VRTX250711P00440000
|
3 | 440.00 | 435.00 | 2.00 | 577.500 | 468.85 |
| 2025-07-07 | 2025-07-24 |
VRTX250725P00455000
VRTX250725P00460000
|
3 | 460.00 | 455.00 | 2.10 | 630.00 | 469.65 |
| 2025-07-28 | 2025-08-14 |
VRTX250815P00460000
VRTX250815P00462500
|
6 | 462.50 | 460.00 | 1.05 | -660.00 | 392.79 |