| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-29 | 2008-03-24 |
VRTX080322P00015000
VRTX080322P00017500
|
5 | 17.50 | 15.00 | 0.725 | -520.00 | 16.46 |
| 2009-06-01 | 2009-06-22 |
VRTX090620P00025000
VRTX090620P00030000
|
2 | 30.00 | 25.00 | 1.15 | 0 | 33.36 |
| 2010-02-25 | 2010-03-22 |
VRTX100320P00035000
VRTX100320P00040000
|
2 | 40.00 | 35.00 | 1.100 | 0 | 42.72 |
| 2010-05-26 | 2010-06-21 |
VRTX100619P00033000
VRTX100619P00034000
|
15 | 34.00 | 33.00 | 0.350 | 0 | 36.82 |
| 2010-06-23 | 2010-07-19 |
VRTX100717P00034000
VRTX100717P00035000
|
16 | 35.00 | 34.00 | 0.375 | -1600.00 | 32.47 |
| 2010-07-28 | 2010-08-23 |
VRTX100821P00032000
VRTX100821P00033000
|
16 | 33.00 | 32.00 | 0.400 | 0 | 35.58 |
| 2010-08-25 | 2010-09-20 |
VRTX100918P00033000
VRTX100918P00034000
|
15 | 34.00 | 33.00 | 0.350 | 0 | 36.25 |
| 2010-09-22 | 2010-10-18 |
VRTX101016P00035000
VRTX101016P00036000
|
17 | 36.00 | 35.00 | 0.425 | 0 | 36.03 |
| 2010-10-27 | 2010-11-22 |
VRTX101120P00037000
VRTX101120P00038000
|
15 | 38.00 | 37.00 | 0.350 | -1500.00 | 34.25 |
| 2010-11-24 | 2010-12-20 |
VRTX101218P00032000
VRTX101218P00033000
|
13 | 33.00 | 32.00 | 0.275 | 0 | 35.45 |
| 2010-12-29 | 2011-01-24 |
VRTX110122P00034000
VRTX110122P00035000
|
14 | 35.00 | 34.00 | 0.325 | 0 | 40.06 |
| 2011-01-26 | 2011-02-22 |
VRTX110219P00038000
VRTX110219P00039000
|
14 | 39.00 | 38.00 | 0.300 | 0 | 39.16 |
| 2011-02-23 | 2011-03-21 |
VRTX110319P00043000
VRTX110319P00044000
|
17 | 44.00 | 43.00 | 0.425 | 0 | 44.39 |
| 2011-03-23 | 2011-04-18 |
VRTX110416P00045000
VRTX110416P00046000
|
18 | 46.00 | 45.00 | 0.45 | 0 | 48.02 |
| 2011-04-27 | 2011-05-23 |
VRTX110521P00052500
VRTX110521P00055000
|
6 | 55.00 | 52.50 | 0.950 | 0.00 | 55 |
| 2011-05-25 | 2011-06-20 |
VRTX110618P00052500
VRTX110618P00055000
|
6 | 55.00 | 52.50 | 0.95 | -1500.00 | 45.01 |
| 2011-06-22 | 2011-07-18 |
VRTX110716P00046000
VRTX110716P00047000
|
18 | 47.00 | 46.00 | 0.450 | 0 | 50.68 |
| 2011-07-27 | 2011-08-22 |
VRTX110820P00047000
VRTX110820P00048000
|
18 | 48.00 | 47.00 | 0.450 | -1800.00 | 46.49 |
| 2011-08-24 | 2011-09-19 |
VRTX110917P00045000
VRTX110917P00046000
|
16 | 46.00 | 45.00 | 0.400 | 0 | 50.52 |
| 2011-09-28 | 2011-10-24 |
VRTX111022P00045000
VRTX111022P00046000
|
18 | 46.00 | 45.00 | 0.45 | -1800.00 | 41.74 |
| 2011-10-26 | 2011-11-21 |
VRTX111119P00042000
VRTX111119P00043000
|
18 | 43.00 | 42.00 | 0.45 | -1800.00 | 28.29 |
| 2011-11-23 | 2011-12-19 |
VRTX111217P00026000
VRTX111217P00027000
|
17 | 27.00 | 26.00 | 0.425 | 0 | 33.91 |
| 2011-12-28 | 2012-01-23 |
VRTX120121P00031000
VRTX120121P00032000
|
16 | 32.00 | 31.00 | 0.40 | 0 | 36.31 |
| 2012-01-25 | 2012-02-21 |
VRTX120218P00034000
VRTX120218P00035000
|
18 | 35.00 | 34.00 | 0.45 | 0 | 39.24 |
| 2012-02-22 | 2012-03-19 |
VRTX120317P00036000
VRTX120317P00037000
|
16 | 37.00 | 36.00 | 0.400 | 0 | 42.94 |
| 2012-03-28 | 2012-04-23 |
VRTX120421P00039000
VRTX120421P00040000
|
16 | 40.00 | 39.00 | 0.400 | -1600.00 | 36.58 |
| 2012-04-25 | 2012-05-21 |
VRTX120519P00036000
VRTX120519P00037000
|
17 | 37.00 | 36.00 | 0.425 | 0 | 61.34 |
| 2012-05-23 | 2012-06-18 |
VRTX120616P00060000
VRTX120616P00062500
|
6 | 62.50 | 60.00 | 0.900 | -1500.00 | 56.54 |
| 2012-06-27 | 2012-07-23 |
VRTX120721P00057500
VRTX120721P00060000
|
6 | 60.00 | 57.50 | 1.05 | -1500.00 | 51.27 |
| 2012-07-26 | 2012-08-20 |
VRTX120818P00048000
VRTX120818P00049000
|
18 | 49.00 | 48.00 | 0.45 | 0 | 54.78 |
| 2012-08-29 | 2012-09-24 |
VRTX120922P00050000
VRTX120922P00052500
|
5 | 52.50 | 50.00 | 0.825 | 0 | 59.04 |
| 2012-09-26 | 2012-10-22 |
VRTX121020P00052500
VRTX121020P00055000
|
7 | 55.00 | 52.50 | 1.175 | -1750.00 | 50.24 |
| 2012-10-24 | 2012-11-19 |
VRTX121117P00048000
VRTX121117P00049000
|
17 | 49.00 | 48.00 | 0.425 | -1700.00 | 41.22 |
| 2012-11-28 | 2012-12-24 |
VRTX121222P00038000
VRTX121222P00039000
|
16 | 39.00 | 38.00 | 0.40 | 0 | 43.04 |
| 2012-12-26 | 2013-01-22 |
VRTX130119P00040000
VRTX130119P00041000
|
16 | 41.00 | 40.00 | 0.40 | 0 | 46.31 |
| 2013-01-23 | 2013-02-19 |
VRTX130216P00045000
VRTX130216P00046000
|
17 | 46.00 | 45.00 | 0.425 | -663.00 | 45.61 |
| 2013-02-20 | 2013-03-18 |
VRTX130316P00044000
VRTX130316P00045000
|
18 | 45.00 | 44.00 | 0.450 | 0 | 52.31 |
| 2013-03-27 | 2013-04-22 |
VRTX130420P00052500
VRTX130420P00055000
|
7 | 55.00 | 52.50 | 1.15 | 0 | 85.6 |
| 2013-04-24 | 2013-05-20 |
VRTX130518P00075000
VRTX130518P00080000
|
2 | 80.00 | 75.00 | 1.625 | -102.00 | 79.49 |
| 2013-05-29 | 2013-06-24 |
VRTX130622P00075000
VRTX130622P00077500
|
6 | 77.50 | 75.00 | 1.025 | -913.200 | 75.978 |
| 2013-06-26 | 2013-07-22 |
VRTX130720P00077500
VRTX130720P00080000
|
7 | 80.00 | 77.50 | 1.10 | 0 | 88.51 |
| 2013-07-24 | 2013-08-19 |
VRTX130817P00082500
VRTX130817P00085000
|
7 | 85.00 | 82.50 | 1.175 | -1750.000 | 76.506 |
| 2013-08-19 | 2013-09-06 |
VRTX130906P00074000
VRTX130906P00075000
|
18 | 75.00 | 74.00 | 0.45 | 855.000 | 78.99 |
| 2013-09-09 | 2013-09-27 |
VRTX130927P00081000
VRTX130927P00082000
|
19 | 82.00 | 81.00 | 0.475 | -902.500 | 76.098 |
| 2013-09-27 | 2013-10-21 |
VRTX131019P00072500
VRTX131019P00075000
|
6 | 75.00 | 72.50 | 0.950 | 0 | 77.06 |
| 2013-10-23 | 2013-11-18 |
VRTX131116P00072500
VRTX131116P00075000
|
6 | 75.00 | 72.50 | 1.00 | -1500.00 | 63.39 |
| 2013-11-18 | 2013-12-06 |
VRTX131206P00057500
VRTX131206P00060000
|
5 | 60.00 | 57.50 | 0.800 | 400.000 | 66.45 |
| 2013-12-06 | 2013-12-27 |
VRTX131227P00065000
VRTX131227P00066000
|
19 | 66.00 | 65.00 | 0.475 | 902.500 | 73.45 |
| 2013-12-27 | 2014-01-21 |
VRTX140118P00070000
VRTX140118P00072500
|
6 | 72.50 | 70.00 | 0.950 | 0 | 82.09 |
| 2014-01-22 | 2014-02-14 |
VRTX140214P00083000
VRTX140214P00084000
|
18 | 84.00 | 83.00 | 0.45 | -720.00 | 81.61 |
| 2014-02-18 | 2014-03-14 |
VRTX140314P00081000
VRTX140314P00082000
|
18 | 82.00 | 81.00 | 0.45 | -315.000 | 78.32 |
| 2014-03-14 | 2014-04-04 |
VRTX140404P00077000
VRTX140404P00078000
|
15 | 78.00 | 77.00 | 0.35 | -1050.00 | 65.84 |
| 2014-04-04 | 2014-04-25 |
VRTX140425P00062500
VRTX140425P00065000
|
7 | 65.00 | 62.50 | 1.125 | 507.500 | 64.19 |
| 2014-04-25 | 2014-05-19 |
VRTX140517P00062500
VRTX140517P00065000
|
6 | 65.00 | 62.50 | 1.05 | 0 | 65.03 |
| 2014-05-19 | 2014-06-06 |
VRTX140606P00068000
VRTX140606P00068500
|
33 | 68.50 | 68.00 | 0.20 | 2310.00 | 73.49 |
| 2014-06-26 | 2014-07-21 |
VRTX140719P00090000
VRTX140719P00092500
|
6 | 92.50 | 90.00 | 0.90 | 0 | 97.2 |
| 2014-07-23 | 2014-08-18 |
VRTX140816P00096000
VRTX140816P00097500
|
9 | 97.50 | 96.00 | 0.475 | -1350.00 | 90.88 |
| 2014-08-18 | 2014-09-05 |
VRTX140905P00090000
VRTX140905P00091000
|
18 | 91.00 | 90.00 | 0.45 | 1035.000 | 95.04 |
| 2014-09-12 | 2014-10-03 |
VRTX141003P00092000
VRTX141003P00093000
|
16 | 93.00 | 92.00 | 0.40 | 640.00 | 108.59 |
| 2014-10-10 | 2014-10-31 |
VRTX141031P00104000
VRTX141031P00105000
|
15 | 105.00 | 104.00 | 0.35 | 1012.500 | 112.64 |
| 2014-11-03 | 2014-11-24 |
VRTX141122P00112000
VRTX141122P00113000
|
17 | 113.00 | 112.00 | 0.425 | -1700.00 | 111.4 |
| 2014-11-24 | 2014-12-12 |
VRTX141212P00113000
VRTX141212P00114000
|
19 | 114.00 | 113.00 | 0.475 | -1472.500 | 118.55 |
| 2014-12-16 | 2015-01-09 |
VRTX150109P00110000
VRTX150109P00111000
|
19 | 111.00 | 110.00 | 0.475 | 950.000 | 122.21 |
| 2015-01-09 | 2015-01-30 |
VRTX150130P00122000
VRTX150130P00123000
|
15 | 123.00 | 122.00 | 0.35 | -1500.00 | 110.14 |
| 2015-02-11 | 2015-03-06 |
VRTX150306P00108000
VRTX150306P00109000
|
15 | 109.00 | 108.00 | 0.35 | 750.00 | 126.34 |
| 2015-03-11 | 2015-04-02 |
VRTX150402P00122000
VRTX150402P00123000
|
15 | 123.00 | 122.00 | 0.35 | -600.00 | 117.23 |
| 2015-04-06 | 2015-04-24 |
VRTX150424P00117000
VRTX150424P00118000
|
18 | 118.00 | 117.00 | 0.45 | 810.00 | 133.2 |
| 2015-04-28 | 2015-05-22 |
VRTX150522P00125000
VRTX150522P00126000
|
18 | 126.00 | 125.00 | 0.45 | -270.000 | 125.08 |
| 2015-06-02 | 2015-06-26 |
VRTX150626P00124000
VRTX150626P00125000
|
18 | 125.00 | 124.00 | 0.45 | 810.00 | 126.87 |
| 2015-07-06 | 2015-07-24 |
VRTX150724P00128000
VRTX150724P00129000
|
16 | 129.00 | 128.00 | 0.40 | -160.00 | 125.5 |
| 2015-07-27 | 2015-08-14 |
VRTX150814P00122000
VRTX150814P00123000
|
18 | 123.00 | 122.00 | 0.45 | 810.00 | 136.88 |
| 2015-08-14 | 2015-09-04 |
VRTX150904P00136000
VRTX150904P00137000
|
18 | 137.00 | 136.00 | 0.45 | -990.00 | 126.99 |
| 2015-09-04 | 2015-09-25 |
VRTX150925P00126000
VRTX150925P00127000
|
18 | 127.00 | 126.00 | 0.45 | -810.00 | 103.28 |
| 2015-09-28 | 2015-10-16 |
VRTX151016P00098000
VRTX151016P00099000
|
18 | 99.00 | 98.00 | 0.45 | 810.000 | 114.32 |
| 2015-10-21 | 2015-11-13 |
VRTX151113P00109000
VRTX151113P00110000
|
16 | 110.00 | 109.00 | 0.40 | 640.000 | 123.05 |
| 2015-11-16 | 2015-12-04 |
VRTX151204P00125000
VRTX151204P00126000
|
18 | 126.00 | 125.00 | 0.45 | -1215.000 | 125.17 |
| 2015-12-08 | 2015-12-31 |
VRTX151231P00123000
VRTX151231P00124000
|
18 | 124.00 | 123.00 | 0.45 | 675.000 | 125.83 |
| 2015-12-31 | 2016-01-22 |
VRTX160122P00125000
VRTX160122P00126000
|
18 | 126.00 | 125.00 | 0.45 | -1170.00 | 94.71 |
| 2016-02-09 | 2016-03-04 |
VRTX160304P00080000
VRTX160304P00081000
|
16 | 81.00 | 80.00 | 0.40 | 640.000 | 88.36 |
| 2016-03-09 | 2016-04-01 |
VRTX160401P00084500
VRTX160401P00085000
|
33 | 85.00 | 84.50 | 0.20 | -825.00 | 79.15 |
| 2016-04-07 | 2016-04-29 |
VRTX160429P00086500
VRTX160429P00087000
|
33 | 87.00 | 86.50 | 0.20 | -907.500 | 84.34 |
| 2016-05-06 | 2016-05-27 |
VRTX160527P00085500
VRTX160527P00086000
|
33 | 86.00 | 85.50 | 0.20 | 660.00 | 90.38 |
| 2016-05-27 | 2016-06-17 |
VRTX160617P00090000
VRTX160617P00090500
|
33 | 90.50 | 90.00 | 0.20 | -247.500 | 86.73 |
| 2016-06-21 | 2016-07-15 |
VRTX160715P00085000
VRTX160715P00085500
|
33 | 85.50 | 85.00 | 0.20 | 660.00 | 90.21 |
| 2016-07-15 | 2016-08-05 |
VRTX160805P00090000
VRTX160805P00090500
|
33 | 90.50 | 90.00 | 0.20 | 660.00 | 102.43 |
| 2016-08-05 | 2016-08-26 |
VRTX160826P00101000
VRTX160826P00102000
|
16 | 102.00 | 101.00 | 0.400 | -960.000 | 97.09 |
| 2016-09-01 | 2016-09-23 |
VRTX160923P00094500
VRTX160923P00095000
|
33 | 95.00 | 94.50 | 0.20 | -1155.00 | 90.63 |
| 2016-09-23 | 2016-10-14 |
VRTX161014P00090500
VRTX161014P00091000
|
36 | 91.00 | 90.50 | 0.225 | -990.000 | 79.23 |
| 2016-10-14 | 2016-11-04 |
VRTX161104P00079000
VRTX161104P00079500
|
30 | 79.50 | 79.00 | 0.175 | -2550.000 | 78.96 |
| 2016-11-04 | 2016-11-25 |
VRTX161125P00078500
VRTX161125P00079000
|
36 | 79.00 | 78.50 | 0.225 | 2070.000 | 87.77 |
| 2016-11-29 | 2016-12-23 |
VRTX161223P00085500
VRTX161223P00086000
|
33 | 86.00 | 85.50 | 0.200 | -1155.000 | 74.31 |
| 2017-01-17 | 2017-02-10 |
VRTX170210P00081500
VRTX170210P00082000
|
33 | 82.00 | 81.50 | 0.20 | 495.000 | 88.15 |
| 2017-02-14 | 2017-03-10 |
VRTX170310P00089000
VRTX170310P00089500
|
33 | 89.50 | 89.00 | 0.200 | 660.000 | 93.98 |
| 2017-03-10 | 2017-03-31 |
VRTX170331P00094000
VRTX170331P00094500
|
33 | 94.50 | 94.00 | 0.20 | 660.000 | 109.35 |
| 2017-03-31 | 2017-04-21 |
VRTX170421P00104000
VRTX170421P00105000
|
14 | 105.00 | 104.00 | 0.30 | 1750.000 | 116.7 |
| 2017-04-26 | 2017-05-19 |
VRTX170519P00115000
VRTX170519P00116000
|
15 | 116.00 | 115.00 | 0.35 | 825.000 | 118.02 |
| 2017-05-22 | 2017-06-09 |
VRTX170609P00118000
VRTX170609P00119000
|
16 | 119.00 | 118.00 | 0.40 | 520.000 | 122.66 |
| 2017-06-14 | 2017-07-07 |
VRTX170707P00124000
VRTX170707P00125000
|
16 | 125.00 | 124.00 | 0.40 | 600.000 | 130.35 |
| 2017-07-11 | 2017-08-04 |
VRTX170804P00132000
VRTX170804P00133000
|
15 | 133.00 | 132.00 | 0.35 | 562.500 | 154.54 |
| 2017-08-04 | 2017-08-25 |
VRTX170825P00152500
VRTX170825P00155000
|
6 | 155.00 | 152.50 | 1.05 | -420.000 | 153.27 |
| 2017-08-25 | 2017-09-15 |
VRTX170915P00150000
VRTX170915P00152500
|
5 | 152.50 | 150.00 | 0.825 | 425.000 | 153.61 |
| 2017-09-15 | 2017-10-06 |
VRTX171006P00150000
VRTX171006P00152500
|
6 | 152.50 | 150.00 | 0.95 | 570.00 | 155.1 |
| 2017-10-06 | 2017-10-27 |
VRTX171027P00152500
VRTX171027P00155000
|
6 | 155.00 | 152.50 | 1.05 | -855.000 | 150.11 |
| 2017-10-27 | 2017-11-17 |
VRTX171117P00149000
VRTX171117P00150000
|
18 | 150.00 | 149.00 | 0.45 | -1395.000 | 147.41 |
| 2017-11-17 | 2017-12-08 |
VRTX171208P00146000
VRTX171208P00147000
|
18 | 147.00 | 146.00 | 0.45 | -135.000 | 143.61 |
| 2017-12-08 | 2017-12-29 |
VRTX171229P00142000
VRTX171229P00143000
|
17 | 143.00 | 142.00 | 0.425 | 722.500 | 149.86 |
| 2017-12-29 | 2018-01-19 |
VRTX180119P00149000
VRTX180119P00150000
|
16 | 150.00 | 149.00 | 0.40 | 1120.00 | 157.97 |
| 2018-01-19 | 2018-02-09 |
VRTX180209P00155000
VRTX180209P00157500
|
7 | 157.50 | 155.00 | 1.15 | -682.500 | 152.96 |
| 2018-02-12 | 2018-03-02 |
VRTX180302P00150000
VRTX180302P00152500
|
6 | 152.50 | 150.00 | 1.00 | 585.000 | 170.06 |
| 2018-03-05 | 2018-03-29 |
VRTX180329P00170000
VRTX180329P00172500
|
6 | 172.50 | 170.00 | 0.95 | -1080.00 | 162.98 |
| 2018-03-29 | 2018-04-20 |
VRTX180420P00160000
VRTX180420P00162500
|
5 | 162.50 | 160.00 | 0.80 | -825.00 | 158.15 |
| 2018-04-27 | 2018-05-18 |
VRTX180518P00152500
VRTX180518P00155000
|
6 | 155.00 | 152.50 | 0.96 | 561.000 | 157.24 |
| 2018-05-18 | 2018-06-08 |
VRTX180608P00155000
VRTX180608P00157500
|
6 | 157.50 | 155.00 | 0.850 | -1035.000 | 150.55 |
| 2018-06-13 | 2018-07-06 |
VRTX180706P00149000
VRTX180706P00150000
|
14 | 150.00 | 149.00 | 0.325 | 1470.000 | 173.45 |
| 2018-07-09 | 2018-07-27 |
VRTX180727P00170000
VRTX180727P00172500
|
6 | 172.50 | 170.00 | 1.000 | 390.000 | 172.1 |
| 2018-07-27 | 2018-08-17 |
VRTX180817P00170000
VRTX180817P00172500
|
7 | 172.50 | 170.00 | 1.10 | 787.500 | 176.08 |
| 2018-08-17 | 2018-09-07 |
VRTX180907P00172500
VRTX180907P00175000
|
6 | 175.00 | 172.50 | 0.85 | 630.000 | 179.47 |
| 2018-09-10 | 2018-09-28 |
VRTX180928P00175000
VRTX180928P00177500
|
7 | 177.50 | 175.00 | 1.125 | 787.500 | 192.74 |
| 2018-10-01 | 2018-10-19 |
VRTX181019P00187500
VRTX181019P00190000
|
6 | 190.00 | 187.50 | 0.925 | -1005.000 | 175.69 |
| 2018-10-19 | 2018-11-09 |
VRTX181109P00172500
VRTX181109P00175000
|
6 | 175.00 | 172.50 | 1.00 | 1020.000 | 180.55 |
| 2018-11-09 | 2018-11-30 |
VRTX181130P00177500
VRTX181130P00180000
|
7 | 180.00 | 177.50 | 1.125 | 1120.000 | 180.79 |
| 2018-11-30 | 2018-12-21 |
VRTX181221P00177500
VRTX181221P00180000
|
7 | 180.00 | 177.50 | 1.10 | -1680.00 | 156.5 |
| 2018-12-21 | 2019-01-11 |
VRTX190111P00155000
VRTX190111P00157500
|
7 | 157.50 | 155.00 | 1.20 | 840.000 | 188.16 |
| 2019-01-11 | 2019-02-01 |
VRTX190201P00185000
VRTX190201P00187500
|
7 | 187.50 | 185.00 | 1.15 | 822.500 | 191.52 |
| 2019-02-08 | 2019-03-01 |
VRTX190301P00177500
VRTX190301P00180000
|
7 | 180.00 | 177.50 | 1.10 | 857.500 | 192.16 |
| 2019-03-01 | 2019-03-22 |
VRTX190322P00190000
VRTX190322P00192500
|
7 | 192.50 | 190.00 | 1.20 | -1050.00 | 181.53 |
| 2019-03-22 | 2019-04-12 |
VRTX190412P00177500
VRTX190412P00180000
|
5 | 180.00 | 177.50 | 0.825 | 62.500 | 182.78 |
| 2019-04-12 | 2019-05-03 |
VRTX190503P00180000
VRTX190503P00182500
|
7 | 182.50 | 180.00 | 1.15 | -945.00 | 173.87 |
| 2019-05-06 | 2019-05-24 |
VRTX190524P00172500
VRTX190524P00175000
|
7 | 175.00 | 172.50 | 1.15 | -1225.00 | 171.77 |
| 2019-05-24 | 2019-06-14 |
VRTX190614P00167500
VRTX190614P00170000
|
6 | 170.00 | 167.50 | 1.00 | 570.00 | 170.22 |
| 2019-06-14 | 2019-07-05 |
VRTX190705P00167500
VRTX190705P00170000
|
7 | 170.00 | 167.50 | 1.10 | 770.00 | 178.34 |
| 2019-07-05 | 2019-07-26 |
VRTX190726P00175000
VRTX190726P00177500
|
6 | 177.50 | 175.00 | 1.050 | -1020.000 | 166.83 |
| 2019-07-29 | 2019-08-16 |
VRTX190816P00162500
VRTX190816P00165000
|
6 | 165.00 | 162.50 | 1.05 | 735.000 | 184.94 |
| 2019-08-21 | 2019-09-13 |
VRTX190913P00182500
VRTX190913P00185000
|
6 | 185.00 | 182.50 | 1.00 | -750.00 | 174.94 |
| 2019-09-13 | 2019-10-04 |
VRTX191004P00172500
VRTX191004P00175000
|
6 | 175.00 | 172.50 | 0.95 | -765.000 | 172.42 |
| 2019-10-08 | 2019-11-01 |
VRTX191101P00167500
VRTX191101P00170000
|
6 | 170.00 | 167.50 | 1.00 | 600.000 | 200.94 |
| 2019-11-04 | 2019-11-22 |
VRTX191122P00195000
VRTX191122P00197500
|
6 | 197.50 | 195.00 | 0.975 | 645.000 | 218 |
| 2019-11-22 | 2019-12-13 |
VRTX191213P00215000
VRTX191213P00217500
|
7 | 217.50 | 215.00 | 1.20 | 822.500 | 218.98 |
| 2019-12-13 | 2020-01-03 |
VRTX200103P00215000
VRTX200103P00217500
|
6 | 217.50 | 215.00 | 0.925 | 570.000 | 217.98 |
| 2020-01-06 | 2020-01-24 |
VRTX200124P00220000
VRTX200124P00222500
|
6 | 222.50 | 220.00 | 0.95 | 450.000 | 229.06 |
| 2020-01-31 | 2020-02-21 |
VRTX200221P00225000
VRTX200221P00227500
|
7 | 227.50 | 225.00 | 1.15 | 875.000 | 246.29 |
| 2020-02-21 | 2020-03-13 |
VRTX200313P00242500
VRTX200313P00245000
|
6 | 245.00 | 242.50 | 0.85 | -900.00 | 220.86 |
| 2020-03-13 | 2020-04-03 |
VRTX200403P00220000
VRTX200403P00222500
|
7 | 222.50 | 220.00 | 1.10 | 647.500 | 238.31 |
| 2020-04-06 | 2020-04-24 |
VRTX200424P00252500
VRTX200424P00255000
|
6 | 255.00 | 252.50 | 0.85 | 510.00 | 269.86 |
| 2020-04-24 | 2020-05-15 |
VRTX200515P00267500
VRTX200515P00270000
|
6 | 270.00 | 267.50 | 1.05 | 780.00 | 288.69 |
| 2020-05-15 | 2020-06-05 |
VRTX200605P00287500
VRTX200605P00290000
|
7 | 290.00 | 287.50 | 1.20 | -875.00 | 265.69 |
| 2020-06-05 | 2020-06-26 |
VRTX200626P00262500
VRTX200626P00265000
|
6 | 265.00 | 262.50 | 0.85 | 1800.00 | 286.14 |
| 2020-06-30 | 2020-07-24 |
VRTX200724P00287500
VRTX200724P00290000
|
6 | 290.00 | 287.50 | 0.90 | -840.00 | 278.49 |
| 2020-07-31 | 2020-08-21 |
VRTX200821P00270000
VRTX200821P00272500
|
7 | 272.50 | 270.00 | 1.10 | 612.500 | 271.28 |
| 2020-08-21 | 2020-09-11 |
VRTX200911P00267500
VRTX200911P00270000
|
6 | 270.00 | 267.50 | 1.00 | -240.00 | 257.96 |
| 2020-09-14 | 2020-10-02 |
VRTX201002P00262500
VRTX201002P00265000
|
6 | 265.00 | 262.50 | 0.85 | -1500.00 | 260.8 |
| 2020-10-05 | 2020-10-23 |
VRTX201023P00265000
VRTX201023P00267500
|
6 | 267.50 | 265.00 | 1.05 | -870.00 | 211.58 |
| 2020-10-23 | 2020-11-13 |
VRTX201113P00210000
VRTX201113P00212500
|
6 | 212.50 | 210.00 | 1.05 | 450.00 | 225.52 |
| 2020-11-17 | 2020-12-11 |
VRTX201211P00220000
VRTX201211P00222500
|
6 | 222.50 | 220.00 | 1.05 | 540.00 | 224.17 |
| 2020-12-11 | 2020-12-31 |
VRTX201231P00220000
VRTX201231P00222500
|
6 | 222.50 | 220.00 | 1.05 | 630.00 | 236.34 |
| 2020-12-31 | 2021-01-22 |
VRTX210122P00232500
VRTX210122P00235000
|
6 | 235.00 | 232.50 | 1.00 | 600.00 | 237.59 |
| 2021-01-25 | 2021-02-12 |
VRTX210212P00237500
VRTX210212P00240000
|
6 | 240.00 | 237.50 | 1.05 | -900.00 | 213.98 |
| 2021-02-12 | 2021-03-05 |
VRTX210305P00210000
VRTX210305P00212500
|
6 | 212.50 | 210.00 | 1.05 | -165.000 | 211.98 |
| 2021-03-11 | 2021-04-01 |
VRTX210401P00212500
VRTX210401P00215000
|
6 | 215.00 | 212.50 | 1.05 | -1020.000 | 213.04 |
| 2021-04-13 | 2021-05-07 |
VRTX210507P00212500
VRTX210507P00215000
|
6 | 215.00 | 212.50 | 0.90 | -540.00 | 215.01 |
| 2021-05-13 | 2021-06-04 |
VRTX210604P00212500
VRTX210604P00215000
|
7 | 215.00 | 212.50 | 1.15 | -1225.00 | 209.93 |
| 2021-06-22 | 2021-07-16 |
VRTX210716P00185000
VRTX210716P00187500
|
6 | 187.50 | 185.00 | 0.85 | 510.00 | 202.28 |
| 2021-07-16 | 2021-08-06 |
VRTX210806P00200000
VRTX210806P00202500
|
7 | 202.50 | 200.00 | 1.15 | -997.500 | 200.67 |
| 2021-08-06 | 2021-08-27 |
VRTX210827P00195000
VRTX210827P00200000
|
3 | 200.00 | 195.00 | 1.75 | 510.00 | 199.92 |
| 2021-08-27 | 2021-09-17 |
VRTX210917P00197500
VRTX210917P00200000
|
6 | 200.00 | 197.50 | 0.875 | -345.000 | 188.3 |
| 2021-09-17 | 2021-10-08 |
VRTX211008P00180000
VRTX211008P00185000
|
2 | 185.00 | 180.00 | 1.375 | -215.000 | 178.94 |
| 2021-10-12 | 2021-11-05 |
VRTX211105P00175000
VRTX211105P00180000
|
3 | 180.00 | 175.00 | 2.275 | 750.000 | 192.85 |
| 2021-11-05 | 2021-11-26 |
VRTX211126P00185000
VRTX211126P00190000
|
3 | 190.00 | 185.00 | 2.20 | -540.00 | 183.59 |
| 2021-11-29 | 2021-12-17 |
VRTX211217P00187500
VRTX211217P00190000
|
7 | 190.00 | 187.50 | 1.15 | 2222.500 | 214.54 |
| 2021-12-23 | 2022-01-14 |
VRTX220114P00215000
VRTX220114P00220000
|
3 | 220.00 | 215.00 | 1.925 | 937.500 | 234.06 |
| 2022-01-27 | 2022-02-18 |
VRTX220218P00225000
VRTX220218P00227500
|
7 | 227.50 | 225.00 | 1.10 | 840.000 | 229.61 |
| 2022-02-23 | 2022-03-18 |
VRTX220318P00227500
VRTX220318P00230000
|
6 | 230.00 | 227.50 | 0.85 | 1785.000 | 249.08 |
| 2022-03-18 | 2022-04-08 |
VRTX220408P00245000
VRTX220408P00250000
|
3 | 250.00 | 245.00 | 1.90 | 510.00 | 280.28 |
| 2022-04-12 | 2022-05-06 |
VRTX220506P00275000
VRTX220506P00280000
|
3 | 280.00 | 275.00 | 2.10 | -870.00 | 253.93 |
| 2022-05-06 | 2022-05-27 |
VRTX220527P00245000
VRTX220527P00250000
|
3 | 250.00 | 245.00 | 1.925 | 577.500 | 273.73 |
| 2022-06-02 | 2022-06-24 |
VRTX220624P00265000
VRTX220624P00270000
|
3 | 270.00 | 265.00 | 1.85 | 480.00 | 292.55 |
| 2022-06-24 | 2022-07-15 |
VRTX220715P00285000
VRTX220715P00290000
|
3 | 290.00 | 285.00 | 1.95 | 847.500 | 292.84 |
| 2022-07-25 | 2022-08-12 |
VRTX220812P00280000
VRTX220812P00282500
|
6 | 282.50 | 280.00 | 0.85 | -555.000 | 294.52 |
| 2022-08-17 | 2022-09-09 |
VRTX220909P00295000
VRTX220909P00300000
|
3 | 300.00 | 295.00 | 2.05 | -1222.500 | 292.11 |
| 2022-09-13 | 2022-10-07 |
VRTX221007P00275000
VRTX221007P00280000
|
3 | 280.00 | 275.00 | 1.75 | 510.00 | 295.23 |
| 2022-10-26 | 2022-11-18 |
VRTX221118P00310000
VRTX221118P00312500
|
6 | 312.50 | 310.00 | 0.90 | -420.00 | 314.63 |
| 2022-11-25 | 2022-12-16 |
VRTX221216P00310000
VRTX221216P00312500
|
7 | 312.50 | 310.00 | 1.10 | -1522.500 | 304.8 |
| 2022-12-19 | 2023-01-06 |
VRTX230106P00290000
VRTX230106P00292500
|
6 | 292.50 | 290.00 | 1.00 | -555.000 | 290.21 |
| 2023-01-10 | 2023-02-03 |
VRTX230203P00285000
VRTX230203P00290000
|
3 | 290.00 | 285.00 | 2.10 | 652.500 | 301.02 |
| 2023-02-08 | 2023-03-03 |
VRTX230303P00285000
VRTX230303P00290000
|
3 | 290.00 | 285.00 | 1.925 | 375.000 | 290.51 |
| 2023-03-06 | 2023-03-24 |
VRTX230324P00290000
VRTX230324P00292500
|
6 | 292.50 | 290.00 | 1.05 | 1185.000 | 314.39 |
| 2023-03-24 | 2023-04-14 |
VRTX230414P00310000
VRTX230414P00315000
|
3 | 315.00 | 310.00 | 2.40 | 705.00 | 333.52 |
| 2023-04-18 | 2023-05-12 |
VRTX230512P00320000
VRTX230512P00325000
|
2 | 325.00 | 320.00 | 1.60 | 350.00 | 347.41 |
| 2023-05-12 | 2023-06-02 |
VRTX230602P00340000
VRTX230602P00345000
|
2 | 345.00 | 340.00 | 1.450 | -910.000 | 333.78 |
| 2023-06-06 | 2023-06-30 |
VRTX230630P00325000
VRTX230630P00330000
|
3 | 330.00 | 325.00 | 2.20 | 1177.500 | 351.91 |
| 2023-06-30 | 2023-07-21 |
VRTX230721P00350000
VRTX230721P00352500
|
7 | 352.50 | 350.00 | 1.10 | 210.00 | 362.46 |
| 2023-07-25 | 2023-08-18 |
VRTX230818P00357500
VRTX230818P00360000
|
7 | 360.00 | 357.50 | 1.20 | -175.00 | 344.82 |
| 2023-08-22 | 2023-09-15 |
VRTX230915P00347500
VRTX230915P00350000
|
7 | 350.00 | 347.50 | 1.10 | 0.000 | 348.9 |
| 2023-09-20 | 2023-10-13 |
VRTX231013P00345000
VRTX231013P00350000
|
3 | 350.00 | 345.00 | 1.80 | 1170.00 | 371 |
| 2023-10-16 | 2023-11-03 |
VRTX231103P00370000
VRTX231103P00375000
|
3 | 375.00 | 370.00 | 2.20 | 1342.500 | 376.2 |
| 2023-11-03 | 2023-11-24 |
VRTX231124P00370000
VRTX231124P00375000
|
3 | 375.00 | 370.00 | 1.85 | -930.00 | 353.04 |
| 2023-11-24 | 2023-12-15 |
VRTX231215P00350000
VRTX231215P00352500
|
7 | 352.50 | 350.00 | 1.10 | 770.00 | 410.68 |
| 2023-12-22 | 2024-01-12 |
VRTX240112P00400000
VRTX240112P00405000
|
3 | 405.00 | 400.00 | 1.925 | 577.500 | 433.4 |
| 2024-01-22 | 2024-02-09 |
VRTX240209P00435000
VRTX240209P00440000
|
3 | 440.00 | 435.00 | 2.10 | -825.00 | 422.91 |
| 2024-02-09 | 2024-03-01 |
VRTX240301P00415000
VRTX240301P00420000
|
2 | 420.00 | 415.00 | 1.45 | 290.00 | 432.76 |
| 2024-03-06 | 2024-03-28 |
VRTX240328P00405000
VRTX240328P00410000
|
3 | 410.00 | 405.00 | 1.90 | 600.00 | 418.01 |
| 2024-03-28 | 2024-04-19 |
VRTX240419P00415000
VRTX240419P00417500
|
7 | 417.50 | 415.00 | 1.15 | -1190.00 | 394.28 |
| 2024-04-19 | 2024-05-10 |
VRTX240510P00390000
VRTX240510P00395000
|
3 | 395.00 | 390.00 | 2.30 | 690.000 | 422.78 |
| 2024-05-10 | 2024-05-31 |
VRTX240531P00415000
VRTX240531P00420000
|
3 | 420.00 | 415.00 | 1.725 | 1095.000 | 455.34 |
| 2024-05-31 | 2024-06-21 |
VRTX240621P00450000
VRTX240621P00455000
|
3 | 455.00 | 450.00 | 2.00 | 465.000 | 468.71 |
| 2024-06-21 | 2024-07-12 |
VRTX240712P00465000
VRTX240712P00470000
|
3 | 470.00 | 465.00 | 2.25 | 660.00 | 488.74 |
| 2024-07-12 | 2024-08-02 |
VRTX240802P00485000
VRTX240802P00490000
|
3 | 490.00 | 485.00 | 2.45 | 952.500 | 494.46 |
| 2024-08-05 | 2024-08-23 |
VRTX240823P00475000
VRTX240823P00477500
|
6 | 477.50 | 475.00 | 1.05 | 1065.000 | 481.24 |
| 2024-08-29 | 2024-09-20 |
VRTX240920P00492500
VRTX240920P00495000
|
7 | 495.00 | 492.50 | 1.20 | -945.00 | 464.92 |
| 2024-09-24 | 2024-10-18 |
VRTX241018P00462500
VRTX241018P00465000
|
7 | 465.00 | 462.50 | 1.15 | 1347.500 | 483 |
| 2024-10-18 | 2024-11-08 |
VRTX241108P00480000
VRTX241108P00485000
|
3 | 485.00 | 480.00 | 2.45 | 802.500 | 516.74 |
| 2024-11-08 | 2024-11-29 |
VRTX241129P00510000
VRTX241129P00515000
|
3 | 515.00 | 510.00 | 2.20 | -780.00 | 468.13 |
| 2024-12-02 | 2024-12-20 |
VRTX241220P00465000
VRTX241220P00470000
|
3 | 470.00 | 465.00 | 1.90 | -945.00 | 397.27 |
| 2024-12-24 | 2025-01-17 |
VRTX250117P00405000
VRTX250117P00410000
|
3 | 410.00 | 405.00 | 1.70 | 510.00 | 422 |
| 2025-01-17 | 2025-02-07 |
VRTX250207P00415000
VRTX250207P00420000
|
3 | 420.00 | 415.00 | 2.00 | 600.00 | 469.32 |
| 2025-02-10 | 2025-02-28 |
VRTX250228P00467500
VRTX250228P00470000
|
6 | 470.00 | 467.50 | 1.00 | 615.000 | 479.79 |
| 2025-03-04 | 2025-03-28 |
VRTX250328P00480000
VRTX250328P00485000
|
3 | 485.00 | 480.00 | 2.10 | 630.00 | 492.69 |
| 2025-04-01 | 2025-04-25 |
VRTX250425P00480000
VRTX250425P00485000
|
3 | 485.00 | 480.00 | 2.05 | 592.500 | 493.84 |
| 2025-04-28 | 2025-05-19 |
VRTX250516P00495000
VRTX250516P00497500
|
7 | 497.50 | 495.00 | 1.15 | -1750.00 | 438.65 |
| 2025-05-20 | 2025-06-13 |
VRTX250613P00440000
VRTX250613P00445000
|
3 | 445.00 | 440.00 | 1.90 | 555.00 | 455.45 |
| 2025-06-13 | 2025-07-03 |
VRTX250703P00450000
VRTX250703P00455000
|
3 | 455.00 | 450.00 | 1.70 | 1125.00 | 459.62 |
| 2025-07-07 | 2025-07-25 |
VRTX250725P00455000
VRTX250725P00460000
|
3 | 460.00 | 455.00 | 2.10 | 547.500 | 469.65 |
| 2025-07-28 | 2025-08-15 |
VRTX250815P00460000
VRTX250815P00462500
|
6 | 462.50 | 460.00 | 1.05 | -1110.00 | 392.79 |