| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-29 | 2008-03-07 |
VRTX080322P00015000
VRTX080322P00017500
|
5 | 17.50 | 15.00 | 0.725 | -300.000 | 16.46 |
| 2009-06-01 | 2009-06-08 |
VRTX090620P00025000
VRTX090620P00030000
|
2 | 30.00 | 25.00 | 1.15 | 100.00 | 33.36 |
| 2010-02-25 | 2010-03-04 |
VRTX100320P00035000
VRTX100320P00040000
|
2 | 40.00 | 35.00 | 1.100 | 125.000 | 42.72 |
| 2010-05-26 | 2010-06-02 |
VRTX100619P00033000
VRTX100619P00034000
|
15 | 34.00 | 33.00 | 0.350 | 150.000 | 36.82 |
| 2010-06-23 | 2010-06-30 |
VRTX100717P00034000
VRTX100717P00035000
|
16 | 35.00 | 34.00 | 0.375 | -520.000 | 32.47 |
| 2010-07-28 | 2010-08-04 |
VRTX100821P00032000
VRTX100821P00033000
|
16 | 33.00 | 32.00 | 0.400 | 480.000 | 35.58 |
| 2010-08-25 | 2010-09-01 |
VRTX100918P00033000
VRTX100918P00034000
|
15 | 34.00 | 33.00 | 0.350 | 112.500 | 36.25 |
| 2010-09-22 | 2010-09-29 |
VRTX101016P00035000
VRTX101016P00036000
|
17 | 36.00 | 35.00 | 0.425 | -382.500 | 36.03 |
| 2010-10-27 | 2010-11-03 |
VRTX101120P00037000
VRTX101120P00038000
|
15 | 38.00 | 37.00 | 0.350 | -337.500 | 34.25 |
| 2010-11-24 | 2010-12-01 |
VRTX101218P00032000
VRTX101218P00033000
|
13 | 33.00 | 32.00 | 0.275 | -32.500 | 35.45 |
| 2010-12-29 | 2011-01-05 |
VRTX110122P00034000
VRTX110122P00035000
|
14 | 35.00 | 34.00 | 0.325 | 245.000 | 40.06 |
| 2011-01-26 | 2011-02-02 |
VRTX110219P00038000
VRTX110219P00039000
|
14 | 39.00 | 38.00 | 0.300 | -175.000 | 39.16 |
| 2011-02-23 | 2011-03-02 |
VRTX110319P00043000
VRTX110319P00044000
|
17 | 44.00 | 43.00 | 0.425 | 510.000 | 44.39 |
| 2011-03-23 | 2011-03-30 |
VRTX110416P00045000
VRTX110416P00046000
|
18 | 46.00 | 45.00 | 0.45 | 567.000 | 48.02 |
| 2011-04-27 | 2011-05-04 |
VRTX110521P00052500
VRTX110521P00055000
|
6 | 55.00 | 52.50 | 0.950 | 75.000 | 55 |
| 2011-05-25 | 2011-06-01 |
VRTX110618P00052500
VRTX110618P00055000
|
6 | 55.00 | 52.50 | 0.95 | -330.00 | 45.01 |
| 2011-06-22 | 2011-06-29 |
VRTX110716P00046000
VRTX110716P00047000
|
18 | 47.00 | 46.00 | 0.450 | 630.000 | 50.68 |
| 2011-07-27 | 2011-08-03 |
VRTX110820P00047000
VRTX110820P00048000
|
18 | 48.00 | 47.00 | 0.450 | -45.000 | 46.49 |
| 2011-08-24 | 2011-08-31 |
VRTX110917P00045000
VRTX110917P00046000
|
16 | 46.00 | 45.00 | 0.400 | -120.000 | 50.52 |
| 2011-09-28 | 2011-10-05 |
VRTX111022P00045000
VRTX111022P00046000
|
18 | 46.00 | 45.00 | 0.45 | -135.000 | 41.74 |
| 2011-10-26 | 2011-11-02 |
VRTX111119P00042000
VRTX111119P00043000
|
18 | 43.00 | 42.00 | 0.45 | -810.00 | 28.29 |
| 2011-11-23 | 2011-11-30 |
VRTX111217P00026000
VRTX111217P00027000
|
17 | 27.00 | 26.00 | 0.425 | 340.000 | 33.91 |
| 2011-12-28 | 2012-01-04 |
VRTX120121P00031000
VRTX120121P00032000
|
16 | 32.00 | 31.00 | 0.40 | 0.00 | 36.31 |
| 2012-01-25 | 2012-02-01 |
VRTX120218P00034000
VRTX120218P00035000
|
18 | 35.00 | 34.00 | 0.45 | 495.000 | 39.24 |
| 2012-02-22 | 2012-02-29 |
VRTX120317P00036000
VRTX120317P00037000
|
16 | 37.00 | 36.00 | 0.400 | 240.000 | 42.94 |
| 2012-03-28 | 2012-04-04 |
VRTX120421P00039000
VRTX120421P00040000
|
16 | 40.00 | 39.00 | 0.400 | 80.000 | 36.58 |
| 2012-04-25 | 2012-05-02 |
VRTX120519P00036000
VRTX120519P00037000
|
17 | 37.00 | 36.00 | 0.425 | 170.000 | 61.34 |
| 2012-05-23 | 2012-05-30 |
VRTX120616P00060000
VRTX120616P00062500
|
6 | 62.50 | 60.00 | 0.900 | -315.000 | 56.54 |
| 2012-06-27 | 2012-07-05 |
VRTX120721P00057500
VRTX120721P00060000
|
6 | 60.00 | 57.50 | 1.05 | -435.000 | 51.27 |
| 2012-07-26 | 2012-08-02 |
VRTX120818P00048000
VRTX120818P00049000
|
18 | 49.00 | 48.00 | 0.45 | 90.000 | 54.78 |
| 2012-08-29 | 2012-09-05 |
VRTX120922P00050000
VRTX120922P00052500
|
5 | 52.50 | 50.00 | 0.825 | 175.000 | 59.04 |
| 2012-09-26 | 2012-10-03 |
VRTX121020P00052500
VRTX121020P00055000
|
7 | 55.00 | 52.50 | 1.175 | 280.000 | 50.24 |
| 2012-10-24 | 2012-10-31 |
VRTX121117P00048000
VRTX121117P00049000
|
17 | 49.00 | 48.00 | 0.425 | -212.500 | 41.22 |
| 2012-11-28 | 2012-12-05 |
VRTX121222P00038000
VRTX121222P00039000
|
16 | 39.00 | 38.00 | 0.40 | -40.000 | 43.04 |
| 2012-12-26 | 2013-01-02 |
VRTX130119P00040000
VRTX130119P00041000
|
16 | 41.00 | 40.00 | 0.40 | 320.00 | 46.31 |
| 2013-01-23 | 2013-01-30 |
VRTX130216P00045000
VRTX130216P00046000
|
17 | 46.00 | 45.00 | 0.425 | -255.000 | 45.61 |
| 2013-02-20 | 2013-02-27 |
VRTX130316P00044000
VRTX130316P00045000
|
18 | 45.00 | 44.00 | 0.450 | 270.000 | 52.31 |
| 2013-03-27 | 2013-04-03 |
VRTX130420P00052500
VRTX130420P00055000
|
7 | 55.00 | 52.50 | 1.15 | -245.00 | 85.6 |
| 2013-04-24 | 2013-05-01 |
VRTX130518P00075000
VRTX130518P00080000
|
2 | 80.00 | 75.00 | 1.625 | -240.000 | 79.49 |
| 2013-05-29 | 2013-06-05 |
VRTX130622P00075000
VRTX130622P00077500
|
6 | 77.50 | 75.00 | 1.025 | -105.000 | 75.978 |
| 2013-06-26 | 2013-07-03 |
VRTX130720P00077500
VRTX130720P00080000
|
7 | 80.00 | 77.50 | 1.10 | 122.500 | 88.51 |
| 2013-07-24 | 2013-07-31 |
VRTX130817P00082500
VRTX130817P00085000
|
7 | 85.00 | 82.50 | 1.175 | -437.500 | 76.506 |
| 2013-08-19 | 2013-08-26 |
VRTX130906P00074000
VRTX130906P00075000
|
18 | 75.00 | 74.00 | 0.45 | 450.00 | 78.99 |
| 2013-08-28 | 2013-09-04 |
VRTX130921P00072500
VRTX130921P00075000
|
6 | 75.00 | 72.50 | 1.05 | 300.00 | 76.15 |
| 2013-09-04 | 2013-09-11 |
VRTX130927P00077000
VRTX130927P00078000
|
19 | 78.00 | 77.00 | 0.475 | 142.500 | 76.098 |
| 2013-09-12 | 2013-09-19 |
VRTX131004P00080000
VRTX131004P00081000
|
18 | 81.00 | 80.00 | 0.45 | 270.00 | 77.21 |
| 2013-09-20 | 2013-09-27 |
VRTX131011P00075000
VRTX131011P00076000
|
19 | 76.00 | 75.00 | 0.475 | 47.500 | 70.92 |
| 2013-09-27 | 2013-10-04 |
VRTX131019P00072500
VRTX131019P00075000
|
6 | 75.00 | 72.50 | 0.950 | 120.000 | 77.06 |
| 2013-10-07 | 2013-10-14 |
VRTX131025P00074500
VRTX131025P00075000
|
33 | 75.00 | 74.50 | 0.20 | -742.500 | 76.83 |
| 2013-10-15 | 2013-10-22 |
VRTX131108P00073000
VRTX131108P00073500
|
33 | 73.50 | 73.00 | 0.20 | 165.000 | 61.06 |
| 2013-10-23 | 2013-10-30 |
VRTX131116P00072500
VRTX131116P00075000
|
6 | 75.00 | 72.50 | 1.00 | -540.00 | 63.39 |
| 2013-10-31 | 2013-11-07 |
VRTX131122P00071000
VRTX131122P00071500
|
33 | 71.50 | 71.00 | 0.200 | -825.000 | 66.28 |
| 2013-11-07 | 2013-11-14 |
VRTX131129P00057500
VRTX131129P00060000
|
6 | 60.00 | 57.50 | 0.975 | 105.000 | 69.42 |
| 2013-11-14 | 2013-11-21 |
VRTX131206P00057500
VRTX131206P00060000
|
6 | 60.00 | 57.50 | 0.90 | 390.00 | 66.45 |
| 2013-11-21 | 2013-11-29 |
VRTX131213P00065000
VRTX131213P00066000
|
18 | 66.00 | 65.00 | 0.450 | 405.000 | 65.18 |
| 2013-11-29 | 2013-12-06 |
VRTX131221P00065000
VRTX131221P00067500
|
5 | 67.50 | 65.00 | 0.80 | -200.00 | 71.83 |
| 2013-12-06 | 2013-12-13 |
VRTX131227P00065000
VRTX131227P00066000
|
19 | 66.00 | 65.00 | 0.475 | -427.500 | 73.45 |
| 2013-12-13 | 2013-12-20 |
VRTX140103P00064000
VRTX140103P00065000
|
17 | 65.00 | 64.00 | 0.425 | 552.500 | 73.45 |
| 2013-12-20 | 2013-12-27 |
VRTX140110P00071500
VRTX140110P00072000
|
36 | 72.00 | 71.50 | 0.225 | 360.000 | 78.21 |
| 2013-12-27 | 2014-01-03 |
VRTX140118P00070000
VRTX140118P00072500
|
6 | 72.50 | 70.00 | 0.950 | 60.000 | 82.09 |
| 2014-01-06 | 2014-01-13 |
VRTX140124P00074500
VRTX140124P00075000
|
33 | 75.00 | 74.50 | 0.20 | 0.000 | 79.77 |
| 2014-01-13 | 2014-01-21 |
VRTX140131P00076000
VRTX140131P00077000
|
18 | 77.00 | 76.00 | 0.45 | 630.000 | 79.04 |
| 2014-01-22 | 2014-01-29 |
VRTX140214P00083000
VRTX140214P00084000
|
18 | 84.00 | 83.00 | 0.45 | 270.00 | 81.61 |
| 2014-01-29 | 2014-02-05 |
VRTX140222P00075000
VRTX140222P00077500
|
6 | 77.50 | 75.00 | 0.875 | -45.000 | 84.81 |
| 2014-02-06 | 2014-02-13 |
VRTX140228P00077000
VRTX140228P00078000
|
17 | 78.00 | 77.00 | 0.425 | 552.500 | 80.86 |
| 2014-02-13 | 2014-02-20 |
VRTX140307P00084000
VRTX140307P00085000
|
19 | 85.00 | 84.00 | 0.475 | -47.500 | 79.94 |
| 2014-02-20 | 2014-02-27 |
VRTX140314P00083000
VRTX140314P00084000
|
18 | 84.00 | 83.00 | 0.45 | -450.00 | 78.32 |
| 2014-02-27 | 2014-03-06 |
VRTX140322P00080000
VRTX140322P00082500
|
7 | 82.50 | 80.00 | 1.075 | -315.000 | 73.83 |
| 2014-03-12 | 2014-03-19 |
VRTX140404P00079000
VRTX140404P00080000
|
18 | 80.00 | 79.00 | 0.450 | -180.000 | 65.84 |
| 2014-03-20 | 2014-03-27 |
VRTX140411P00077000
VRTX140411P00078000
|
19 | 78.00 | 77.00 | 0.475 | -617.500 | 63.06 |
| 2014-03-27 | 2014-04-03 |
VRTX140419P00067500
VRTX140419P00070000
|
6 | 70.00 | 67.50 | 1.025 | -15.000 | 64.17 |
| 2014-04-04 | 2014-04-11 |
VRTX140425P00062500
VRTX140425P00065000
|
7 | 65.00 | 62.50 | 1.125 | 17.500 | 64.19 |
| 2014-04-11 | 2014-04-21 |
VRTX140502P00060000
VRTX140502P00062500
|
6 | 62.50 | 60.00 | 0.875 | 135.000 | 66.37 |
| 2014-04-23 | 2014-04-30 |
VRTX140517P00065000
VRTX140517P00067500
|
7 | 67.50 | 65.00 | 1.20 | 52.500 | 65.03 |
| 2014-05-19 | 2014-05-27 |
VRTX140606P00068000
VRTX140606P00068500
|
33 | 68.50 | 68.00 | 0.20 | 495.00 | 73.49 |
| 2014-05-28 | 2014-06-04 |
VRTX140621P00072500
VRTX140621P00075000
|
7 | 75.00 | 72.50 | 1.20 | -175.00 | 64.96 |
| 2014-06-26 | 2014-07-03 |
VRTX140719P00090000
VRTX140719P00092500
|
6 | 92.50 | 90.00 | 0.90 | 405.000 | 97.2 |
| 2014-07-08 | 2014-07-15 |
VRTX140801P00090000
VRTX140801P00095000
|
3 | 95.00 | 90.00 | 2.35 | 232.500 | 87.53 |
| 2014-07-23 | 2014-07-30 |
VRTX140816P00096000
VRTX140816P00097500
|
9 | 97.50 | 96.00 | 0.475 | -697.500 | 90.88 |
| 2014-08-01 | 2014-08-08 |
VRTX140822P00086000
VRTX140822P00087000
|
15 | 87.00 | 86.00 | 0.35 | -150.00 | 90.22 |
| 2014-08-11 | 2014-08-18 |
VRTX140829P00085000
VRTX140829P00086000
|
14 | 86.00 | 85.00 | 0.325 | 280.000 | 93.57 |
| 2014-08-18 | 2014-08-25 |
VRTX140905P00090000
VRTX140905P00091000
|
18 | 91.00 | 90.00 | 0.45 | 0.000 | 95.04 |
| 2014-08-29 | 2014-09-05 |
VRTX140920P00091000
VRTX140920P00092500
|
10 | 92.50 | 91.00 | 0.550 | 150.000 | 103.75 |
| 2014-09-12 | 2014-09-19 |
VRTX141003P00092000
VRTX141003P00093000
|
16 | 93.00 | 92.00 | 0.40 | 160.00 | 108.59 |
| 2014-09-22 | 2014-09-29 |
VRTX141010P00104000
VRTX141010P00105000
|
15 | 105.00 | 104.00 | 0.35 | 450.000 | 104.73 |
| 2014-09-30 | 2014-10-07 |
VRTX141024P00112000
VRTX141024P00113000
|
16 | 113.00 | 112.00 | 0.40 | -720.00 | 109.91 |
| 2014-10-10 | 2014-10-17 |
VRTX141031P00104000
VRTX141031P00105000
|
15 | 105.00 | 104.00 | 0.35 | 375.00 | 112.64 |
| 2014-10-21 | 2014-10-28 |
VRTX141114P00108000
VRTX141114P00109000
|
18 | 109.00 | 108.00 | 0.45 | -900.000 | 111.34 |
| 2014-11-03 | 2014-11-10 |
VRTX141122P00112000
VRTX141122P00113000
|
17 | 113.00 | 112.00 | 0.425 | 170.000 | 111.4 |
| 2014-11-14 | 2014-11-21 |
VRTX141205P00110000
VRTX141205P00111000
|
15 | 111.00 | 110.00 | 0.35 | -675.00 | 117.95 |
| 2014-11-24 | 2014-12-01 |
VRTX141212P00113000
VRTX141212P00114000
|
19 | 114.00 | 113.00 | 0.475 | -760.000 | 118.55 |
| 2014-12-03 | 2014-12-10 |
VRTX141226P00119000
VRTX141226P00120000
|
18 | 120.00 | 119.00 | 0.45 | -450.00 | 118.41 |
| 2014-12-10 | 2014-12-17 |
VRTX150102P00116000
VRTX150102P00117000
|
15 | 117.00 | 116.00 | 0.35 | -450.00 | 123.07 |
| 2014-12-17 | 2014-12-24 |
VRTX150109P00111000
VRTX150109P00112000
|
15 | 112.00 | 111.00 | 0.35 | 900.00 | 122.21 |
| 2014-12-30 | 2015-01-06 |
VRTX150117P00118000
VRTX150117P00119000
|
16 | 119.00 | 118.00 | 0.40 | -240.00 | 122.86 |
| 2015-01-06 | 2015-01-13 |
VRTX150130P00117000
VRTX150130P00118000
|
18 | 118.00 | 117.00 | 0.45 | 180.00 | 110.14 |
| 2015-01-15 | 2015-01-22 |
VRTX150206P00117000
VRTX150206P00118000
|
18 | 118.00 | 117.00 | 0.45 | 945.000 | 108.66 |
| 2015-01-22 | 2015-01-29 |
VRTX150213P00127000
VRTX150213P00128000
|
18 | 128.00 | 127.00 | 0.45 | -1170.00 | 113.66 |
| 2015-02-11 | 2015-02-18 |
VRTX150306P00108000
VRTX150306P00109000
|
15 | 109.00 | 108.00 | 0.35 | -37.500 | 126.34 |
| 2015-02-18 | 2015-02-25 |
VRTX150313P00113000
VRTX150313P00114000
|
15 | 114.00 | 113.00 | 0.35 | -37.500 | 124 |
| 2015-03-02 | 2015-03-09 |
VRTX150320P00120000
VRTX150320P00121000
|
18 | 121.00 | 120.00 | 0.45 | -225.000 | 131 |
| 2015-03-11 | 2015-03-18 |
VRTX150402P00122000
VRTX150402P00123000
|
15 | 123.00 | 122.00 | 0.35 | -150.00 | 117.23 |
| 2015-03-24 | 2015-03-31 |
VRTX150417P00123000
VRTX150417P00124000
|
15 | 124.00 | 123.00 | 0.35 | -900.00 | 125.07 |
| 2015-03-31 | 2015-04-07 |
VRTX150424P00117000
VRTX150424P00118000
|
18 | 118.00 | 117.00 | 0.45 | 405.000 | 133.2 |
| 2015-04-07 | 2015-04-14 |
VRTX150501P00120000
VRTX150501P00121000
|
16 | 121.00 | 120.00 | 0.40 | 1520.00 | 125.6 |
| 2015-04-21 | 2015-04-28 |
VRTX150515P00132000
VRTX150515P00133000
|
18 | 133.00 | 132.00 | 0.45 | -360.00 | 126.21 |
| 2015-04-28 | 2015-05-05 |
VRTX150522P00125000
VRTX150522P00126000
|
18 | 126.00 | 125.00 | 0.45 | -360.00 | 125.08 |
| 2015-05-07 | 2015-05-14 |
VRTX150529P00125000
VRTX150529P00126000
|
16 | 126.00 | 125.00 | 0.40 | 480.00 | 128.29 |
| 2015-06-02 | 2015-06-09 |
VRTX150626P00124000
VRTX150626P00125000
|
18 | 125.00 | 124.00 | 0.45 | -270.00 | 126.87 |
| 2015-06-10 | 2015-06-17 |
VRTX150702P00124000
VRTX150702P00125000
|
15 | 125.00 | 124.00 | 0.35 | -150.00 | 131.26 |
| 2015-06-17 | 2015-06-24 |
VRTX150710P00123000
VRTX150710P00124000
|
18 | 124.00 | 123.00 | 0.45 | 585.000 | 122.95 |
| 2015-06-24 | 2015-07-01 |
VRTX150717P00129000
VRTX150717P00130000
|
18 | 130.00 | 129.00 | 0.45 | 180.00 | 134.17 |
| 2015-07-06 | 2015-07-13 |
VRTX150724P00128000
VRTX150724P00129000
|
16 | 129.00 | 128.00 | 0.40 | -560.00 | 125.5 |
| 2015-07-15 | 2015-07-22 |
VRTX150807P00133000
VRTX150807P00134000
|
16 | 134.00 | 133.00 | 0.40 | -320.00 | 137.74 |
| 2015-07-27 | 2015-08-03 |
VRTX150814P00122000
VRTX150814P00123000
|
18 | 123.00 | 122.00 | 0.45 | -1125.000 | 136.88 |
| 2015-08-04 | 2015-08-11 |
VRTX150828P00139000
VRTX150828P00140000
|
18 | 140.00 | 139.00 | 0.45 | -360.00 | 134.05 |
| 2015-08-11 | 2015-08-18 |
VRTX150904P00135000
VRTX150904P00136000
|
18 | 136.00 | 135.00 | 0.45 | 225.000 | 126.99 |
| 2015-08-26 | 2015-09-02 |
VRTX150918P00130000
VRTX150918P00131000
|
18 | 131.00 | 130.00 | 0.45 | 0.00 | 124.16 |
| 2015-09-04 | 2015-09-11 |
VRTX150925P00126000
VRTX150925P00127000
|
18 | 127.00 | 126.00 | 0.45 | -540.00 | 103.28 |
| 2015-09-15 | 2015-09-22 |
VRTX151009P00135000
VRTX151009P00136000
|
15 | 136.00 | 135.00 | 0.35 | -750.00 | 110 |
| 2015-09-22 | 2015-09-29 |
VRTX151016P00114000
VRTX151016P00115000
|
16 | 115.00 | 114.00 | 0.40 | -880.00 | 114.32 |
| 2015-09-29 | 2015-10-06 |
VRTX151023P00095000
VRTX151023P00100000
|
3 | 100.00 | 95.00 | 1.95 | 292.500 | 114.37 |
| 2015-10-08 | 2015-10-15 |
VRTX151030P00109000
VRTX151030P00110000
|
18 | 110.00 | 109.00 | 0.45 | 405.000 | 124.74 |
| 2015-10-15 | 2015-10-22 |
VRTX151106P00116000
VRTX151106P00117000
|
18 | 117.00 | 116.00 | 0.45 | -540.00 | 117.96 |
| 2015-10-26 | 2015-11-02 |
VRTX151113P00114000
VRTX151113P00115000
|
18 | 115.00 | 114.00 | 0.45 | 1935.000 | 123.05 |
| 2015-11-03 | 2015-11-10 |
VRTX151127P00127000
VRTX151127P00128000
|
15 | 128.00 | 127.00 | 0.35 | -675.00 | 133.06 |
| 2015-11-11 | 2015-11-18 |
VRTX151204P00118000
VRTX151204P00119000
|
18 | 119.00 | 118.00 | 0.45 | 1755.000 | 125.17 |
| 2015-11-18 | 2015-11-25 |
VRTX151211P00133000
VRTX151211P00134000
|
16 | 134.00 | 133.00 | 0.40 | 240.00 | 117.64 |
| 2015-11-27 | 2015-12-04 |
VRTX151218P00132000
VRTX151218P00133000
|
15 | 133.00 | 132.00 | 0.35 | -675.00 | 116.51 |
| 2015-12-08 | 2015-12-15 |
VRTX151231P00123000
VRTX151231P00124000
|
18 | 124.00 | 123.00 | 0.45 | -810.00 | 125.83 |
| 2015-12-15 | 2015-12-22 |
VRTX160108P00117000
VRTX160108P00118000
|
15 | 118.00 | 117.00 | 0.35 | -150.00 | 110.71 |
| 2015-12-30 | 2016-01-06 |
VRTX160122P00126000
VRTX160122P00127000
|
16 | 127.00 | 126.00 | 0.40 | -400.00 | 94.71 |
| 2016-01-12 | 2016-01-19 |
VRTX160205P00095000
VRTX160205P00100000
|
2 | 100.00 | 95.00 | 1.425 | -295.000 | 86.61 |
| 2016-01-19 | 2016-01-26 |
VRTX160212P00095000
VRTX160212P00096000
|
18 | 96.00 | 95.00 | 0.45 | -450.00 | 83.23 |
| 2016-02-09 | 2016-02-16 |
VRTX160304P00080000
VRTX160304P00081000
|
16 | 81.00 | 80.00 | 0.40 | -520.000 | 88.36 |
| 2016-02-19 | 2016-02-26 |
VRTX160311P00088500
VRTX160311P00089000
|
33 | 89.00 | 88.50 | 0.20 | -330.00 | 86.26 |
| 2016-03-02 | 2016-03-09 |
VRTX160324P00092500
VRTX160324P00093000
|
33 | 93.00 | 92.50 | 0.20 | -825.00 | 80.58 |
| 2016-03-09 | 2016-03-16 |
VRTX160401P00084500
VRTX160401P00085000
|
33 | 85.00 | 84.50 | 0.20 | -1815.00 | 79.15 |
| 2016-03-18 | 2016-03-28 |
VRTX160408P00082500
VRTX160408P00083000
|
33 | 83.00 | 82.50 | 0.20 | -330.00 | 85.25 |
| 2016-03-30 | 2016-04-06 |
VRTX160422P00078500
VRTX160422P00079000
|
33 | 79.00 | 78.50 | 0.20 | 495.000 | 86.8 |
| 2016-04-07 | 2016-04-14 |
VRTX160429P00086500
VRTX160429P00087000
|
33 | 87.00 | 86.50 | 0.20 | -495.00 | 84.34 |
| 2016-04-27 | 2016-05-04 |
VRTX160520P00084500
VRTX160520P00085000
|
33 | 85.00 | 84.50 | 0.20 | -660.00 | 84.7 |
| 2016-05-06 | 2016-05-13 |
VRTX160527P00085500
VRTX160527P00086000
|
33 | 86.00 | 85.50 | 0.20 | -660.00 | 90.38 |
| 2016-05-16 | 2016-05-23 |
VRTX160603P00082000
VRTX160603P00082500
|
30 | 82.50 | 82.00 | 0.175 | 75.000 | 93.96 |
| 2016-05-23 | 2016-05-31 |
VRTX160610P00084000
VRTX160610P00084500
|
36 | 84.50 | 84.00 | 0.225 | 540.000 | 91.49 |
| 2016-05-31 | 2016-06-07 |
VRTX160624P00093000
VRTX160624P00093500
|
33 | 93.50 | 93.00 | 0.20 | 165.000 | 81.9 |
| 2016-06-07 | 2016-06-14 |
VRTX160701P00094500
VRTX160701P00095000
|
33 | 95.00 | 94.50 | 0.20 | -660.00 | 87.74 |
| 2016-06-21 | 2016-06-28 |
VRTX160715P00085000
VRTX160715P00085500
|
33 | 85.50 | 85.00 | 0.20 | -330.00 | 90.21 |
| 2016-07-01 | 2016-07-08 |
VRTX160722P00087500
VRTX160722P00088000
|
36 | 88.00 | 87.50 | 0.225 | 180.000 | 93.89 |
| 2016-07-11 | 2016-07-18 |
VRTX160729P00090000
VRTX160729P00090500
|
30 | 90.50 | 90.00 | 0.175 | -900.000 | 97 |
| 2016-07-21 | 2016-07-28 |
VRTX160812P00093000
VRTX160812P00093500
|
33 | 93.50 | 93.00 | 0.20 | 247.500 | 101.53 |
| 2016-07-29 | 2016-08-05 |
VRTX160819P00096500
VRTX160819P00097000
|
33 | 97.00 | 96.50 | 0.200 | 330.000 | 98.01 |
| 2016-08-05 | 2016-08-12 |
VRTX160826P00101000
VRTX160826P00102000
|
16 | 102.00 | 101.00 | 0.400 | -80.000 | 97.09 |
| 2016-08-12 | 2016-08-19 |
VRTX160902P00100000
VRTX160902P00101000
|
16 | 101.00 | 100.00 | 0.40 | -480.00 | 95.11 |
| 2016-08-19 | 2016-08-26 |
VRTX160909P00097500
VRTX160909P00098000
|
33 | 98.00 | 97.50 | 0.20 | -330.00 | 93.68 |
| 2016-09-01 | 2016-09-08 |
VRTX160923P00094500
VRTX160923P00095000
|
33 | 95.00 | 94.50 | 0.20 | 165.000 | 90.63 |
| 2016-09-08 | 2016-09-15 |
VRTX160930P00097000
VRTX160930P00097500
|
33 | 97.50 | 97.00 | 0.20 | -330.00 | 87.21 |
| 2016-09-23 | 2016-09-30 |
VRTX161014P00090500
VRTX161014P00091000
|
36 | 91.00 | 90.50 | 0.225 | -630.000 | 79.23 |
| 2016-09-30 | 2016-10-07 |
VRTX161021P00087000
VRTX161021P00087500
|
36 | 87.50 | 87.00 | 0.225 | -270.000 | 80.76 |
| 2016-10-12 | 2016-10-19 |
VRTX161104P00075000
VRTX161104P00080000
|
3 | 80.00 | 75.00 | 1.725 | 67.500 | 78.96 |
| 2016-10-26 | 2016-11-02 |
VRTX161118P00079000
VRTX161118P00079500
|
33 | 79.50 | 79.00 | 0.20 | -330.00 | 89.44 |
| 2016-11-04 | 2016-11-11 |
VRTX161125P00078500
VRTX161125P00079000
|
36 | 79.00 | 78.50 | 0.225 | 810.000 | 87.77 |
| 2016-11-14 | 2016-11-21 |
VRTX161202P00093500
VRTX161202P00094000
|
33 | 94.00 | 93.50 | 0.200 | -495.000 | 75.5 |
| 2016-11-23 | 2016-11-30 |
VRTX161216P00087000
VRTX161216P00087500
|
33 | 87.50 | 87.00 | 0.20 | -660.00 | 76.8 |
| 2016-12-06 | 2016-12-13 |
VRTX161230P00078000
VRTX161230P00078500
|
33 | 78.50 | 78.00 | 0.20 | -330.00 | 73.67 |
| 2016-12-14 | 2016-12-21 |
VRTX170106P00078000
VRTX170106P00078500
|
33 | 78.50 | 78.00 | 0.200 | -660.000 | 79.39 |
| 2016-12-22 | 2016-12-29 |
VRTX170113P00071500
VRTX170113P00072000
|
33 | 72.00 | 71.50 | 0.200 | 82.500 | 83.17 |
| 2017-01-17 | 2017-01-24 |
VRTX170210P00081500
VRTX170210P00082000
|
33 | 82.00 | 81.50 | 0.20 | -330.000 | 88.15 |
| 2017-01-26 | 2017-02-02 |
VRTX170217P00085000
VRTX170217P00085500
|
30 | 85.50 | 85.00 | 0.175 | -75.000 | 88.33 |
| 2017-02-06 | 2017-02-13 |
VRTX170224P00087000
VRTX170224P00087500
|
36 | 87.50 | 87.00 | 0.225 | 90.000 | 86.07 |
| 2017-02-14 | 2017-02-21 |
VRTX170310P00089000
VRTX170310P00089500
|
33 | 89.50 | 89.00 | 0.200 | 247.500 | 93.98 |
| 2017-02-22 | 2017-03-01 |
VRTX170317P00085500
VRTX170317P00086000
|
33 | 86.00 | 85.50 | 0.20 | 412.500 | 91.92 |
| 2017-03-06 | 2017-03-13 |
VRTX170324P00090500
VRTX170324P00091000
|
33 | 91.00 | 90.50 | 0.200 | 247.500 | 89.98 |
| 2017-03-15 | 2017-03-22 |
VRTX170407P00093500
VRTX170407P00095000
|
12 | 95.00 | 93.50 | 0.70 | -1020.00 | 115.88 |
| 2017-03-29 | 2017-04-05 |
VRTX170421P00104000
VRTX170421P00105000
|
16 | 105.00 | 104.00 | 0.375 | 440.000 | 116.7 |
| 2017-04-05 | 2017-04-12 |
VRTX170428P00113000
VRTX170428P00114000
|
18 | 114.00 | 113.00 | 0.450 | -90.000 | 118.3 |
| 2017-04-13 | 2017-04-20 |
VRTX170505P00113000
VRTX170505P00114000
|
17 | 114.00 | 113.00 | 0.425 | -42.500 | 114.84 |
| 2017-04-26 | 2017-05-03 |
VRTX170519P00115000
VRTX170519P00116000
|
15 | 116.00 | 115.00 | 0.35 | -637.500 | 118.02 |
| 2017-05-03 | 2017-05-10 |
VRTX170526P00118000
VRTX170526P00119000
|
16 | 119.00 | 118.00 | 0.400 | -640.000 | 119.92 |
| 2017-05-10 | 2017-05-17 |
VRTX170602P00114000
VRTX170602P00115000
|
17 | 115.00 | 114.00 | 0.425 | 42.500 | 129.9 |
| 2017-05-18 | 2017-05-25 |
VRTX170609P00117000
VRTX170609P00118000
|
18 | 118.00 | 117.00 | 0.450 | 180.000 | 122.66 |
| 2017-05-25 | 2017-06-01 |
VRTX170616P00117000
VRTX170616P00118000
|
14 | 118.00 | 117.00 | 0.325 | 280.000 | 123.14 |
| 2017-06-08 | 2017-06-15 |
VRTX170630P00125000
VRTX170630P00126000
|
15 | 126.00 | 125.00 | 0.35 | -600.00 | 128.87 |
| 2017-06-16 | 2017-06-23 |
VRTX170707P00122000
VRTX170707P00123000
|
17 | 123.00 | 122.00 | 0.425 | 467.500 | 130.35 |
| 2017-06-26 | 2017-07-03 |
VRTX170714P00132000
VRTX170714P00133000
|
16 | 133.00 | 132.00 | 0.40 | -960.00 | 130.99 |
| 2017-07-05 | 2017-07-12 |
VRTX170728P00128000
VRTX170728P00129000
|
18 | 129.00 | 128.00 | 0.45 | 180.00 | 154.15 |
| 2017-07-12 | 2017-07-19 |
VRTX170804P00131000
VRTX170804P00132000
|
18 | 132.00 | 131.00 | 0.45 | 1035.000 | 154.54 |
| 2017-07-19 | 2017-07-26 |
VRTX170811P00155000
VRTX170811P00160000
|
3 | 160.00 | 155.00 | 1.95 | 112.500 | 153.78 |
| 2017-07-26 | 2017-08-02 |
VRTX170818P00160000
VRTX170818P00162500
|
5 | 162.50 | 160.00 | 0.80 | -575.00 | 148.13 |
| 2017-08-02 | 2017-08-09 |
VRTX170825P00155000
VRTX170825P00157500
|
7 | 157.50 | 155.00 | 1.10 | -490.00 | 153.27 |
| 2017-08-09 | 2017-08-16 |
VRTX170901P00150000
VRTX170901P00152500
|
7 | 152.50 | 150.00 | 1.10 | -70.00 | 162.24 |
| 2017-08-16 | 2017-08-23 |
VRTX170908P00149000
VRTX170908P00150000
|
18 | 150.00 | 149.00 | 0.45 | 135.000 | 158.83 |
| 2017-08-25 | 2017-09-01 |
VRTX170915P00150000
VRTX170915P00152500
|
5 | 152.50 | 150.00 | 0.825 | 275.000 | 153.61 |
| 2017-09-01 | 2017-09-08 |
VRTX170922P00160000
VRTX170922P00162500
|
7 | 162.50 | 160.00 | 1.15 | -315.00 | 151.26 |
| 2017-09-08 | 2017-09-15 |
VRTX170929P00155000
VRTX170929P00157500
|
6 | 157.50 | 155.00 | 0.975 | -375.000 | 152.04 |
| 2017-09-15 | 2017-09-22 |
VRTX171006P00150000
VRTX171006P00152500
|
6 | 152.50 | 150.00 | 0.95 | -135.000 | 155.1 |
| 2017-09-27 | 2017-10-04 |
VRTX171020P00148000
VRTX171020P00149000
|
18 | 149.00 | 148.00 | 0.45 | 405.000 | 154.63 |
| 2017-10-04 | 2017-10-11 |
VRTX171027P00150000
VRTX171027P00152500
|
7 | 152.50 | 150.00 | 1.20 | 192.500 | 150.11 |
| 2017-10-12 | 2017-10-19 |
VRTX171103P00150000
VRTX171103P00152500
|
6 | 152.50 | 150.00 | 0.975 | -210.000 | 149.97 |
| 2017-10-20 | 2017-10-27 |
VRTX171110P00152500
VRTX171110P00155000
|
7 | 155.00 | 152.50 | 1.20 | -455.00 | 148.74 |
| 2017-10-27 | 2017-11-03 |
VRTX171117P00149000
VRTX171117P00150000
|
18 | 150.00 | 149.00 | 0.45 | 315.000 | 147.41 |
| 2017-11-03 | 2017-11-10 |
VRTX171124P00149000
VRTX171124P00150000
|
18 | 150.00 | 149.00 | 0.45 | -180.00 | 146.55 |
| 2017-11-10 | 2017-11-17 |
VRTX171201P00148000
VRTX171201P00149000
|
18 | 149.00 | 148.00 | 0.45 | 90.00 | 140.79 |
| 2017-11-17 | 2017-11-24 |
VRTX171208P00146000
VRTX171208P00147000
|
18 | 147.00 | 146.00 | 0.45 | -270.000 | 143.61 |
| 2017-11-24 | 2017-12-01 |
VRTX171215P00145000
VRTX171215P00146000
|
17 | 146.00 | 145.00 | 0.425 | -127.500 | 145.86 |
| 2017-12-07 | 2017-12-14 |
VRTX171229P00138000
VRTX171229P00139000
|
16 | 139.00 | 138.00 | 0.40 | 320.000 | 149.86 |
| 2017-12-15 | 2017-12-22 |
VRTX180105P00145000
VRTX180105P00146000
|
19 | 146.00 | 145.00 | 0.475 | 332.500 | 155.69 |
| 2017-12-28 | 2018-01-04 |
VRTX180119P00149000
VRTX180119P00150000
|
15 | 150.00 | 149.00 | 0.35 | 750.00 | 157.97 |
| 2018-01-08 | 2018-01-16 |
VRTX180126P00152500
VRTX180126P00155000
|
5 | 155.00 | 152.50 | 0.80 | -75.00 | 169.21 |
| 2018-01-16 | 2018-01-23 |
VRTX180209P00152500
VRTX180209P00155000
|
7 | 155.00 | 152.50 | 1.10 | 490.00 | 152.96 |
| 2018-01-25 | 2018-02-01 |
VRTX180216P00162500
VRTX180216P00165000
|
6 | 165.00 | 162.50 | 0.95 | 210.00 | 160.72 |
| 2018-02-12 | 2018-02-20 |
VRTX180302P00150000
VRTX180302P00152500
|
6 | 152.50 | 150.00 | 1.00 | 390.00 | 170.06 |
| 2018-02-22 | 2018-03-01 |
VRTX180316P00155000
VRTX180316P00157500
|
6 | 157.50 | 155.00 | 0.95 | 375.000 | 175.66 |
| 2018-03-01 | 2018-03-08 |
VRTX180323P00162500
VRTX180323P00165000
|
6 | 165.00 | 162.50 | 1.025 | 435.000 | 160.93 |
| 2018-03-09 | 2018-03-16 |
VRTX180329P00172500
VRTX180329P00175000
|
7 | 175.00 | 172.50 | 1.125 | -140.000 | 162.98 |
| 2018-03-16 | 2018-03-23 |
VRTX180406P00172500
VRTX180406P00175000
|
5 | 175.00 | 172.50 | 0.825 | -612.500 | 154.25 |
| 2018-03-23 | 2018-04-02 |
VRTX180413P00157500
VRTX180413P00160000
|
5 | 160.00 | 157.50 | 0.825 | -387.500 | 161.39 |
| 2018-04-03 | 2018-04-10 |
VRTX180427P00155000
VRTX180427P00157500
|
6 | 157.50 | 155.00 | 0.90 | 165.000 | 156.05 |
| 2018-04-11 | 2018-04-18 |
VRTX180504P00155000
VRTX180504P00157500
|
6 | 157.50 | 155.00 | 1.05 | 285.000 | 149.39 |
| 2018-04-19 | 2018-04-26 |
VRTX180511P00157500
VRTX180511P00160000
|
7 | 160.00 | 157.50 | 1.10 | -70.00 | 155.97 |
| 2018-04-27 | 2018-05-04 |
VRTX180518P00152500
VRTX180518P00155000
|
6 | 155.00 | 152.50 | 0.96 | -234.00 | 157.24 |
| 2018-05-04 | 2018-05-11 |
VRTX180525P00148000
VRTX180525P00149000
|
19 | 149.00 | 148.00 | 0.475 | 617.500 | 157.5 |
| 2018-05-14 | 2018-05-21 |
VRTX180601P00155000
VRTX180601P00157500
|
7 | 157.50 | 155.00 | 1.175 | -52.500 | 152.05 |
| 2018-05-21 | 2018-05-29 |
VRTX180608P00152500
VRTX180608P00155000
|
6 | 155.00 | 152.50 | 0.975 | -30.000 | 150.55 |
| 2018-05-29 | 2018-06-05 |
VRTX180622P00152500
VRTX180622P00155000
|
7 | 155.00 | 152.50 | 1.125 | -682.500 | 159.19 |
| 2018-06-13 | 2018-06-20 |
VRTX180706P00149000
VRTX180706P00150000
|
14 | 150.00 | 149.00 | 0.325 | 315.000 | 173.45 |
| 2018-06-25 | 2018-07-02 |
VRTX180713P00152500
VRTX180713P00155000
|
6 | 155.00 | 152.50 | 0.85 | 405.000 | 180.5 |
| 2018-07-02 | 2018-07-09 |
VRTX180720P00167500
VRTX180720P00170000
|
7 | 170.00 | 167.50 | 1.20 | 455.00 | 177.4 |
| 2018-07-09 | 2018-07-16 |
VRTX180727P00170000
VRTX180727P00172500
|
6 | 172.50 | 170.00 | 1.000 | 450.000 | 172.1 |
| 2018-07-17 | 2018-07-24 |
VRTX180810P00180000
VRTX180810P00182500
|
6 | 182.50 | 180.00 | 1.05 | -360.00 | 174.82 |
| 2018-07-24 | 2018-07-31 |
VRTX180817P00172500
VRTX180817P00175000
|
7 | 175.00 | 172.50 | 1.15 | 70.00 | 176.08 |
| 2018-07-31 | 2018-08-07 |
VRTX180824P00172500
VRTX180824P00175000
|
6 | 175.00 | 172.50 | 1.05 | 120.00 | 176.84 |
| 2018-08-07 | 2018-08-14 |
VRTX180831P00175000
VRTX180831P00177500
|
7 | 177.50 | 175.00 | 1.075 | -175.000 | 184.4 |
| 2018-08-14 | 2018-08-21 |
VRTX180907P00172500
VRTX180907P00175000
|
7 | 175.00 | 172.50 | 1.175 | 332.500 | 179.47 |
| 2018-08-21 | 2018-08-28 |
VRTX180914P00172500
VRTX180914P00175000
|
5 | 175.00 | 172.50 | 0.825 | 200.000 | 179.01 |
| 2018-08-28 | 2018-09-04 |
VRTX180921P00177500
VRTX180921P00180000
|
6 | 180.00 | 177.50 | 0.925 | 120.000 | 180.08 |
| 2018-09-04 | 2018-09-11 |
VRTX180928P00180000
VRTX180928P00182500
|
6 | 182.50 | 180.00 | 0.925 | -225.000 | 192.74 |
| 2018-09-11 | 2018-09-18 |
VRTX181005P00175000
VRTX181005P00177500
|
5 | 177.50 | 175.00 | 0.825 | -100.000 | 188.05 |
| 2018-09-18 | 2018-09-25 |
VRTX181012P00175000
VRTX181012P00177500
|
7 | 177.50 | 175.00 | 1.10 | 297.500 | 181.32 |
| 2018-09-25 | 2018-10-02 |
VRTX181019P00180000
VRTX181019P00182500
|
7 | 182.50 | 180.00 | 1.10 | 560.000 | 175.69 |
| 2018-10-03 | 2018-10-10 |
VRTX181026P00190000
VRTX181026P00192500
|
6 | 192.50 | 190.00 | 0.95 | -810.00 | 169.48 |
| 2018-10-10 | 2018-10-17 |
VRTX181102P00172500
VRTX181102P00175000
|
6 | 175.00 | 172.50 | 0.95 | 690.000 | 173.29 |
| 2018-10-19 | 2018-10-26 |
VRTX181109P00172500
VRTX181109P00175000
|
6 | 175.00 | 172.50 | 1.00 | -210.00 | 180.55 |
| 2018-10-26 | 2018-11-02 |
VRTX181116P00167500
VRTX181116P00170000
|
6 | 170.00 | 167.50 | 0.85 | 75.000 | 165.11 |
| 2018-11-05 | 2018-11-12 |
VRTX181123P00172500
VRTX181123P00175000
|
6 | 175.00 | 172.50 | 1.05 | -90.00 | 160.39 |
| 2018-11-12 | 2018-11-19 |
VRTX181130P00170000
VRTX181130P00172500
|
6 | 172.50 | 170.00 | 1.05 | -540.00 | 180.79 |
| 2018-11-19 | 2018-11-26 |
VRTX181207P00157500
VRTX181207P00160000
|
6 | 160.00 | 157.50 | 0.95 | 345.000 | 172.21 |
| 2018-11-26 | 2018-12-03 |
VRTX181214P00165000
VRTX181214P00167500
|
7 | 167.50 | 165.00 | 1.10 | 700.00 | 170.06 |
| 2018-12-03 | 2018-12-10 |
VRTX181221P00182500
VRTX181221P00185000
|
7 | 185.00 | 182.50 | 1.15 | -525.00 | 156.5 |
| 2018-12-11 | 2018-12-18 |
VRTX190104P00170000
VRTX190104P00172500
|
6 | 172.50 | 170.00 | 0.85 | -720.00 | 172.7 |
| 2018-12-18 | 2018-12-26 |
VRTX190111P00160000
VRTX190111P00162500
|
7 | 162.50 | 160.00 | 1.10 | -280.00 | 188.16 |
| 2018-12-27 | 2019-01-03 |
VRTX190118P00160000
VRTX190118P00162500
|
7 | 162.50 | 160.00 | 1.15 | 105.00 | 194.7 |
| 2019-01-03 | 2019-01-10 |
VRTX190125P00160000
VRTX190125P00162500
|
6 | 162.50 | 160.00 | 0.85 | 450.00 | 189.5 |
| 2019-01-11 | 2019-01-18 |
VRTX190201P00185000
VRTX190201P00187500
|
7 | 187.50 | 185.00 | 1.15 | 332.500 | 191.52 |
| 2019-01-18 | 2019-01-25 |
VRTX190208P00192500
VRTX190208P00195000
|
6 | 195.00 | 192.50 | 0.85 | -480.00 | 181.34 |
| 2019-01-25 | 2019-02-01 |
VRTX190215P00187500
VRTX190215P00190000
|
6 | 190.00 | 187.50 | 1.05 | -330.00 | 188.07 |
| 2019-02-08 | 2019-02-15 |
VRTX190301P00177500
VRTX190301P00180000
|
7 | 180.00 | 177.50 | 1.10 | 577.500 | 192.16 |
| 2019-02-15 | 2019-02-22 |
VRTX190308P00185000
VRTX190308P00187500
|
7 | 187.50 | 185.00 | 1.10 | -315.00 | 177.26 |
| 2019-02-22 | 2019-03-01 |
VRTX190315P00182500
VRTX190315P00185000
|
7 | 185.00 | 182.50 | 1.10 | 262.500 | 188.09 |
| 2019-03-01 | 2019-03-08 |
VRTX190322P00190000
VRTX190322P00192500
|
7 | 192.50 | 190.00 | 1.20 | -595.00 | 181.53 |
| 2019-03-08 | 2019-03-15 |
VRTX190329P00175000
VRTX190329P00177500
|
7 | 177.50 | 175.00 | 1.15 | 227.500 | 183.95 |
| 2019-03-22 | 2019-03-29 |
VRTX190412P00177500
VRTX190412P00180000
|
5 | 180.00 | 177.50 | 0.825 | 37.500 | 182.78 |
| 2019-04-02 | 2019-04-09 |
VRTX190426P00185000
VRTX190426P00187500
|
7 | 187.50 | 185.00 | 1.10 | -87.500 | 172.85 |
| 2019-04-09 | 2019-04-16 |
VRTX190503P00185000
VRTX190503P00187500
|
7 | 187.50 | 185.00 | 1.10 | -560.00 | 173.87 |
| 2019-04-16 | 2019-04-23 |
VRTX190510P00177500
VRTX190510P00180000
|
6 | 180.00 | 177.50 | 1.00 | -360.00 | 168.85 |
| 2019-04-23 | 2019-04-30 |
VRTX190517P00172500
VRTX190517P00175000
|
6 | 175.00 | 172.50 | 1.05 | -300.00 | 168.73 |
| 2019-04-30 | 2019-05-07 |
VRTX190524P00165000
VRTX190524P00167500
|
7 | 167.50 | 165.00 | 1.15 | 227.500 | 171.77 |
| 2019-05-07 | 2019-05-14 |
VRTX190531P00167500
VRTX190531P00170000
|
6 | 170.00 | 167.50 | 1.00 | -210.00 | 166.18 |
| 2019-05-14 | 2019-05-21 |
VRTX190607P00165000
VRTX190607P00167500
|
7 | 167.50 | 165.00 | 1.15 | 87.500 | 173.51 |
| 2019-05-21 | 2019-05-28 |
VRTX190614P00165000
VRTX190614P00167500
|
6 | 167.50 | 165.00 | 1.05 | 180.00 | 170.22 |
| 2019-05-28 | 2019-06-04 |
VRTX190621P00170000
VRTX190621P00172500
|
7 | 172.50 | 170.00 | 1.10 | -140.00 | 183.97 |
| 2019-06-04 | 2019-06-11 |
VRTX190628P00167500
VRTX190628P00170000
|
6 | 170.00 | 167.50 | 0.90 | -15.000 | 183.38 |
| 2019-06-11 | 2019-06-18 |
VRTX190705P00170000
VRTX190705P00172500
|
7 | 172.50 | 170.00 | 1.15 | 455.000 | 178.34 |
| 2019-06-18 | 2019-06-25 |
VRTX190712P00175000
VRTX190712P00177500
|
6 | 177.50 | 175.00 | 1.00 | 165.000 | 175.79 |
| 2019-06-25 | 2019-07-02 |
VRTX190719P00177500
VRTX190719P00180000
|
7 | 180.00 | 177.50 | 1.10 | 17.500 | 174.13 |
| 2019-07-02 | 2019-07-09 |
VRTX190726P00177500
VRTX190726P00180000
|
6 | 180.00 | 177.50 | 0.85 | -510.00 | 166.83 |
| 2019-07-09 | 2019-07-16 |
VRTX190802P00175000
VRTX190802P00177500
|
7 | 177.50 | 175.00 | 1.10 | -105.00 | 178.39 |
| 2019-07-16 | 2019-07-23 |
VRTX190809P00172500
VRTX190809P00175000
|
6 | 175.00 | 172.50 | 1.00 | -30.00 | 182.98 |
| 2019-07-23 | 2019-07-30 |
VRTX190816P00172500
VRTX190816P00175000
|
6 | 175.00 | 172.50 | 1.05 | -210.00 | 184.94 |
| 2019-07-30 | 2019-08-06 |
VRTX190823P00167500
VRTX190823P00170000
|
6 | 170.00 | 167.50 | 0.85 | 255.000 | 180.18 |
| 2019-08-06 | 2019-08-13 |
VRTX190830P00175000
VRTX190830P00177500
|
7 | 177.50 | 175.00 | 1.15 | 770.000 | 180.02 |
| 2019-08-14 | 2019-08-21 |
VRTX190906P00177500
VRTX190906P00180000
|
6 | 180.00 | 177.50 | 0.85 | 360.000 | 181.33 |
| 2019-08-21 | 2019-08-28 |
VRTX190913P00182500
VRTX190913P00185000
|
6 | 185.00 | 182.50 | 1.00 | -450.00 | 174.94 |
| 2019-08-28 | 2019-09-04 |
VRTX190920P00175000
VRTX190920P00177500
|
6 | 177.50 | 175.00 | 1.00 | -180.00 | 178.12 |
| 2019-09-04 | 2019-09-11 |
VRTX190927P00175000
VRTX190927P00177500
|
7 | 177.50 | 175.00 | 1.10 | -315.00 | 166.74 |
| 2019-09-11 | 2019-09-18 |
VRTX191004P00170000
VRTX191004P00172500
|
7 | 172.50 | 170.00 | 1.175 | 210.000 | 172.42 |
| 2019-09-18 | 2019-09-25 |
VRTX191011P00172500
VRTX191011P00175000
|
7 | 175.00 | 172.50 | 1.10 | -105.00 | 172.41 |
| 2019-09-25 | 2019-10-02 |
VRTX191018P00167500
VRTX191018P00170000
|
6 | 170.00 | 167.50 | 0.95 | -390.00 | 176.23 |
| 2019-10-02 | 2019-10-09 |
VRTX191025P00165000
VRTX191025P00167500
|
6 | 167.50 | 165.00 | 1.05 | 120.00 | 194.49 |
| 2019-10-09 | 2019-10-16 |
VRTX191101P00165000
VRTX191101P00167500
|
6 | 167.50 | 165.00 | 0.90 | 15.000 | 200.94 |
| 2019-10-17 | 2019-10-24 |
VRTX191108P00175000
VRTX191108P00177500
|
6 | 177.50 | 175.00 | 1.05 | 540.00 | 201.31 |
| 2019-10-24 | 2019-10-31 |
VRTX191115P00192500
VRTX191115P00195000
|
7 | 195.00 | 192.50 | 1.10 | -140.00 | 209.8 |
| 2019-11-04 | 2019-11-11 |
VRTX191122P00195000
VRTX191122P00197500
|
6 | 197.50 | 195.00 | 0.975 | 360.000 | 218 |
| 2019-11-11 | 2019-11-18 |
VRTX191129P00197500
VRTX191129P00200000
|
5 | 200.00 | 197.50 | 0.75 | 425.00 | 221.75 |
| 2019-11-18 | 2019-11-25 |
VRTX191206P00207500
VRTX191206P00210000
|
6 | 210.00 | 207.50 | 0.925 | 555.000 | 223.25 |
| 2019-11-25 | 2019-12-02 |
VRTX191213P00220000
VRTX191213P00222500
|
6 | 222.50 | 220.00 | 0.975 | -15.000 | 218.98 |
| 2019-12-02 | 2019-12-09 |
VRTX191220P00217500
VRTX191220P00220000
|
7 | 220.00 | 217.50 | 1.10 | -17.500 | 220.69 |
| 2019-12-09 | 2019-12-16 |
VRTX191227P00215000
VRTX191227P00217500
|
5 | 217.50 | 215.00 | 0.825 | 25.000 | 220.97 |
| 2019-12-16 | 2019-12-23 |
VRTX200103P00215000
VRTX200103P00217500
|
6 | 217.50 | 215.00 | 0.875 | 120.000 | 217.98 |
| 2019-12-24 | 2019-12-31 |
VRTX200117P00217500
VRTX200117P00220000
|
7 | 220.00 | 217.50 | 1.10 | 0.00 | 235.83 |
| 2019-12-31 | 2020-01-07 |
VRTX200124P00215000
VRTX200124P00217500
|
5 | 217.50 | 215.00 | 0.800 | 25.000 | 229.06 |
| 2020-01-08 | 2020-01-15 |
VRTX200131P00227500
VRTX200131P00230000
|
6 | 230.00 | 227.50 | 1.05 | 495.000 | 227.05 |
| 2020-01-15 | 2020-01-22 |
VRTX200207P00232500
VRTX200207P00235000
|
6 | 235.00 | 232.50 | 0.90 | -390.00 | 240.06 |
| 2020-01-31 | 2020-02-07 |
VRTX200221P00225000
VRTX200221P00227500
|
7 | 227.50 | 225.00 | 1.15 | 595.00 | 246.29 |
| 2020-02-07 | 2020-02-14 |
VRTX200228P00237500
VRTX200228P00240000
|
6 | 240.00 | 237.50 | 1.05 | 255.000 | 224.03 |
| 2020-02-14 | 2020-02-21 |
VRTX200306P00240000
VRTX200306P00242500
|
6 | 242.50 | 240.00 | 1.00 | 285.000 | 233.5 |
| 2020-02-21 | 2020-02-28 |
VRTX200313P00242500
VRTX200313P00245000
|
6 | 245.00 | 242.50 | 0.85 | -810.00 | 220.86 |
| 2020-02-28 | 2020-03-06 |
VRTX200320P00222500
VRTX200320P00225000
|
6 | 225.00 | 222.50 | 1.00 | 90.00 | 206 |
| 2020-03-10 | 2020-03-17 |
VRTX200403P00230000
VRTX200403P00232500
|
7 | 232.50 | 230.00 | 1.10 | -560.00 | 238.31 |
| 2020-03-19 | 2020-03-26 |
VRTX200409P00215000
VRTX200409P00217500
|
7 | 217.50 | 215.00 | 1.20 | 210.00 | 246.61 |
| 2020-03-26 | 2020-04-02 |
VRTX200417P00222500
VRTX200417P00225000
|
7 | 225.00 | 222.50 | 1.20 | 1207.500 | 270.46 |
| 2020-04-06 | 2020-04-13 |
VRTX200424P00252500
VRTX200424P00255000
|
6 | 255.00 | 252.50 | 0.85 | -330.00 | 269.86 |
| 2020-04-14 | 2020-04-21 |
VRTX200508P00260000
VRTX200508P00262500
|
6 | 262.50 | 260.00 | 0.95 | -270.00 | 271.63 |
| 2020-04-21 | 2020-04-28 |
VRTX200515P00260000
VRTX200515P00262500
|
6 | 262.50 | 260.00 | 0.90 | 0.00 | 288.69 |
| 2020-05-04 | 2020-05-11 |
VRTX200522P00262500
VRTX200522P00265000
|
7 | 265.00 | 262.50 | 1.10 | 665.000 | 284.96 |
| 2020-05-11 | 2020-05-18 |
VRTX200529P00282500
VRTX200529P00285000
|
6 | 285.00 | 282.50 | 0.90 | -150.00 | 287.96 |
| 2020-05-18 | 2020-05-26 |
VRTX200605P00282500
VRTX200605P00285000
|
6 | 285.00 | 282.50 | 0.95 | -690.00 | 265.69 |
| 2020-05-26 | 2020-06-02 |
VRTX200619P00265000
VRTX200619P00267500
|
7 | 267.50 | 265.00 | 1.20 | 752.500 | 293.27 |
| 2020-06-02 | 2020-06-09 |
VRTX200626P00282500
VRTX200626P00285000
|
6 | 285.00 | 282.50 | 1.00 | -600.00 | 286.14 |
| 2020-06-12 | 2020-06-19 |
VRTX200702P00265000
VRTX200702P00267500
|
6 | 267.50 | 265.00 | 1.00 | 0.00 | 291.1 |
| 2020-06-19 | 2020-06-26 |
VRTX200710P00290000
VRTX200710P00292500
|
6 | 292.50 | 290.00 | 0.85 | -540.00 | 294.45 |
| 2020-06-30 | 2020-07-07 |
VRTX200724P00287500
VRTX200724P00290000
|
6 | 290.00 | 287.50 | 0.90 | -30.00 | 278.49 |
| 2020-07-07 | 2020-07-14 |
VRTX200731P00297500
VRTX200731P00300000
|
7 | 300.00 | 297.50 | 1.20 | 35.00 | 272 |
| 2020-07-14 | 2020-07-21 |
VRTX200807P00292500
VRTX200807P00295000
|
7 | 295.00 | 292.50 | 1.15 | -665.00 | 272.99 |
| 2020-07-31 | 2020-08-07 |
VRTX200821P00270000
VRTX200821P00272500
|
7 | 272.50 | 270.00 | 1.10 | 105.00 | 271.28 |
| 2020-08-07 | 2020-08-14 |
VRTX200828P00270000
VRTX200828P00272500
|
6 | 272.50 | 270.00 | 0.95 | -240.00 | 269.96 |
| 2020-08-14 | 2020-08-21 |
VRTX200904P00265000
VRTX200904P00267500
|
7 | 267.50 | 265.00 | 1.10 | 105.00 | 266.5 |
| 2020-08-21 | 2020-08-28 |
VRTX200911P00267500
VRTX200911P00270000
|
6 | 270.00 | 267.50 | 1.00 | -60.00 | 257.96 |
| 2020-08-31 | 2020-09-08 |
VRTX200918P00275000
VRTX200918P00277500
|
5 | 277.50 | 275.00 | 0.80 | -700.00 | 265.39 |
| 2020-09-08 | 2020-09-15 |
VRTX201002P00255000
VRTX201002P00257500
|
6 | 257.50 | 255.00 | 1.05 | 240.00 | 260.8 |
| 2020-09-18 | 2020-09-25 |
VRTX201009P00262500
VRTX201009P00265000
|
6 | 265.00 | 262.50 | 0.95 | 150.00 | 269.95 |
| 2020-09-25 | 2020-10-02 |
VRTX201016P00265000
VRTX201016P00267500
|
6 | 267.50 | 265.00 | 0.90 | -240.00 | 218.08 |
| 2020-10-05 | 2020-10-12 |
VRTX201023P00265000
VRTX201023P00267500
|
6 | 267.50 | 265.00 | 1.05 | 195.000 | 211.58 |
| 2020-10-14 | 2020-10-21 |
VRTX201106P00270000
VRTX201106P00272500
|
6 | 272.50 | 270.00 | 1.05 | -750.00 | 220.28 |
| 2020-10-21 | 2020-10-28 |
VRTX201113P00205000
VRTX201113P00210000
|
3 | 210.00 | 205.00 | 2.15 | 15.00 | 225.52 |
| 2020-10-28 | 2020-11-04 |
VRTX201120P00200000
VRTX201120P00205000
|
3 | 205.00 | 200.00 | 2.15 | 247.500 | 215.21 |
| 2020-11-04 | 2020-11-11 |
VRTX201127P00212500
VRTX201127P00215000
|
6 | 215.00 | 212.50 | 0.90 | 150.00 | 226.71 |
| 2020-11-12 | 2020-11-19 |
VRTX201204P00215000
VRTX201204P00217500
|
7 | 217.50 | 215.00 | 1.10 | -315.00 | 228.32 |
| 2020-11-23 | 2020-11-30 |
VRTX201211P00215000
VRTX201211P00217500
|
6 | 217.50 | 215.00 | 1.05 | 270.00 | 224.17 |
| 2020-11-30 | 2020-12-07 |
VRTX201218P00225000
VRTX201218P00227500
|
7 | 227.50 | 225.00 | 1.15 | -280.00 | 236.72 |
| 2020-12-11 | 2020-12-18 |
VRTX201231P00220000
VRTX201231P00222500
|
6 | 222.50 | 220.00 | 1.05 | 255.000 | 236.34 |
| 2020-12-22 | 2020-12-29 |
VRTX210115P00232500
VRTX210115P00235000
|
6 | 235.00 | 232.50 | 0.85 | -300.00 | 225.55 |
| 2020-12-29 | 2021-01-05 |
VRTX210122P00230000
VRTX210122P00232500
|
6 | 232.50 | 230.00 | 1.00 | -270.00 | 237.59 |
| 2021-01-07 | 2021-01-14 |
VRTX210129P00230000
VRTX210129P00232500
|
7 | 232.50 | 230.00 | 1.15 | -455.00 | 229.08 |
| 2021-01-19 | 2021-01-26 |
VRTX210212P00230000
VRTX210212P00232500
|
7 | 232.50 | 230.00 | 1.20 | 175.00 | 213.98 |
| 2021-01-27 | 2021-02-03 |
VRTX210219P00222500
VRTX210219P00225000
|
6 | 225.00 | 222.50 | 1.00 | -660.00 | 207.02 |
| 2021-02-08 | 2021-02-16 |
VRTX210226P00210000
VRTX210226P00212500
|
6 | 212.50 | 210.00 | 0.90 | -450.00 | 212.55 |
| 2021-02-16 | 2021-02-23 |
VRTX210312P00207500
VRTX210312P00210000
|
7 | 210.00 | 207.50 | 1.15 | 70.00 | 214.33 |
| 2021-02-23 | 2021-03-02 |
VRTX210319P00212500
VRTX210319P00215000
|
7 | 215.00 | 212.50 | 1.15 | 665.00 | 216.11 |
| 2021-03-03 | 2021-03-10 |
VRTX210326P00205000
VRTX210326P00207500
|
6 | 207.50 | 205.00 | 1.00 | -1785.000 | 214.64 |
| 2021-03-11 | 2021-03-18 |
VRTX210401P00212500
VRTX210401P00215000
|
6 | 215.00 | 212.50 | 1.05 | -165.000 | 213.04 |
| 2021-03-26 | 2021-04-05 |
VRTX210416P00212500
VRTX210416P00215000
|
6 | 215.00 | 212.50 | 1.00 | -330.00 | 219.39 |
| 2021-04-13 | 2021-04-20 |
VRTX210507P00212500
VRTX210507P00215000
|
6 | 215.00 | 212.50 | 0.90 | 930.00 | 215.01 |
| 2021-04-29 | 2021-05-06 |
VRTX210521P00210000
VRTX210521P00212500
|
6 | 212.50 | 210.00 | 0.85 | 1065.000 | 213.43 |
| 2021-05-13 | 2021-05-20 |
VRTX210604P00212500
VRTX210604P00215000
|
7 | 215.00 | 212.50 | 1.15 | -105.000 | 209.93 |
| 2021-06-01 | 2021-06-08 |
VRTX210625P00207500
VRTX210625P00210000
|
7 | 210.00 | 207.50 | 1.15 | -35.00 | 194.34 |
| 2021-06-22 | 2021-06-29 |
VRTX210716P00185000
VRTX210716P00187500
|
6 | 187.50 | 185.00 | 0.85 | 375.000 | 202.28 |
| 2021-06-30 | 2021-07-07 |
VRTX210723P00197500
VRTX210723P00200000
|
5 | 200.00 | 197.50 | 0.80 | -1425.00 | 200.5 |
| 2021-07-07 | 2021-07-14 |
VRTX210730P00195000
VRTX210730P00197500
|
6 | 197.50 | 195.00 | 1.00 | -360.00 | 201.58 |
| 2021-07-16 | 2021-07-23 |
VRTX210806P00200000
VRTX210806P00202500
|
7 | 202.50 | 200.00 | 1.15 | -1400.00 | 200.67 |
| 2021-07-29 | 2021-08-05 |
VRTX210820P00197500
VRTX210820P00200000
|
7 | 200.00 | 197.50 | 1.10 | 0.000 | 195.85 |
| 2021-08-05 | 2021-08-12 |
VRTX210827P00195000
VRTX210827P00200000
|
3 | 200.00 | 195.00 | 1.80 | -450.00 | 199.92 |
| 2021-08-16 | 2021-08-23 |
VRTX210903P00187500
VRTX210903P00190000
|
7 | 190.00 | 187.50 | 1.100 | 1680.000 | 198.05 |
| 2021-08-24 | 2021-08-31 |
VRTX210917P00197500
VRTX210917P00200000
|
7 | 200.00 | 197.50 | 1.20 | -630.00 | 188.3 |
| 2021-09-01 | 2021-09-08 |
VRTX210924P00190000
VRTX210924P00195000
|
3 | 195.00 | 190.00 | 2.20 | -975.00 | 183.61 |
| 2021-09-14 | 2021-09-21 |
VRTX211008P00180000
VRTX211008P00185000
|
3 | 185.00 | 180.00 | 1.775 | 52.500 | 178.94 |
| 2021-09-21 | 2021-09-28 |
VRTX211015P00182500
VRTX211015P00185000
|
6 | 185.00 | 182.50 | 0.95 | -330.00 | 181.77 |
| 2021-10-06 | 2021-10-13 |
VRTX211029P00175000
VRTX211029P00180000
|
3 | 180.00 | 175.00 | 1.85 | 60.00 | 184.93 |
| 2021-10-14 | 2021-10-21 |
VRTX211105P00175000
VRTX211105P00180000
|
2 | 180.00 | 175.00 | 1.50 | -15.000 | 192.85 |
| 2021-10-21 | 2021-10-28 |
VRTX211112P00180000
VRTX211112P00185000
|
2 | 185.00 | 180.00 | 1.60 | -310.00 | 187.29 |
| 2021-11-03 | 2021-11-10 |
VRTX211126P00180000
VRTX211126P00185000
|
2 | 185.00 | 180.00 | 1.525 | 65.000 | 183.59 |
| 2021-11-11 | 2021-11-18 |
VRTX211203P00180000
VRTX211203P00185000
|
3 | 185.00 | 180.00 | 2.025 | 427.500 | 203.81 |
| 2021-11-18 | 2021-11-26 |
VRTX211210P00180000
VRTX211210P00185000
|
3 | 185.00 | 180.00 | 1.70 | -345.00 | 208.06 |
| 2021-11-29 | 2021-12-06 |
VRTX211217P00187500
VRTX211217P00190000
|
7 | 190.00 | 187.50 | 1.15 | 980.000 | 214.54 |
| 2021-12-07 | 2021-12-14 |
VRTX211231P00200000
VRTX211231P00205000
|
3 | 205.00 | 200.00 | 2.40 | 307.500 | 219.6 |
| 2021-12-16 | 2021-12-23 |
VRTX220107P00205000
VRTX220107P00210000
|
3 | 210.00 | 205.00 | 1.675 | 810.000 | 221.85 |
| 2021-12-23 | 2021-12-30 |
VRTX220114P00215000
VRTX220114P00220000
|
3 | 220.00 | 215.00 | 1.925 | -165.000 | 234.06 |
| 2022-01-03 | 2022-01-10 |
VRTX220121P00220000
VRTX220121P00222500
|
6 | 222.50 | 220.00 | 0.95 | -225.000 | 228.08 |
| 2022-01-12 | 2022-01-19 |
VRTX220204P00220000
VRTX220204P00225000
|
3 | 225.00 | 220.00 | 2.10 | 150.00 | 241.96 |
| 2022-01-27 | 2022-02-03 |
VRTX220218P00225000
VRTX220218P00227500
|
7 | 227.50 | 225.00 | 1.10 | 682.500 | 229.61 |
| 2022-02-03 | 2022-02-10 |
VRTX220225P00235000
VRTX220225P00240000
|
2 | 240.00 | 235.00 | 1.50 | -320.00 | 230.3 |
| 2022-02-10 | 2022-02-17 |
VRTX220304P00230000
VRTX220304P00235000
|
3 | 235.00 | 230.00 | 1.95 | -285.00 | 238.66 |
| 2022-02-17 | 2022-02-24 |
VRTX220311P00225000
VRTX220311P00230000
|
3 | 230.00 | 225.00 | 1.85 | 15.00 | 236.48 |
| 2022-02-24 | 2022-03-03 |
VRTX220318P00227500
VRTX220318P00230000
|
6 | 230.00 | 227.50 | 0.90 | 180.00 | 249.08 |
| 2022-03-08 | 2022-03-15 |
VRTX220401P00235000
VRTX220401P00240000
|
3 | 240.00 | 235.00 | 2.25 | 45.00 | 266.15 |
| 2022-03-15 | 2022-03-22 |
VRTX220408P00240000
VRTX220408P00245000
|
3 | 245.00 | 240.00 | 2.00 | 187.500 | 280.28 |
| 2022-03-22 | 2022-03-29 |
VRTX220414P00250000
VRTX220414P00252500
|
7 | 252.50 | 250.00 | 1.10 | -210.00 | 287.97 |
| 2022-03-30 | 2022-04-06 |
VRTX220422P00250000
VRTX220422P00255000
|
3 | 255.00 | 250.00 | 2.25 | 525.00 | 270.42 |
| 2022-04-07 | 2022-04-14 |
VRTX220429P00270000
VRTX220429P00275000
|
3 | 275.00 | 270.00 | 2.10 | 660.00 | 273.22 |
| 2022-04-14 | 2022-04-21 |
VRTX220506P00280000
VRTX220506P00285000
|
3 | 285.00 | 280.00 | 1.95 | -60.00 | 253.93 |
| 2022-04-26 | 2022-05-03 |
VRTX220520P00265000
VRTX220520P00267500
|
6 | 267.50 | 265.00 | 0.85 | -150.00 | 258.59 |
| 2022-05-06 | 2022-05-13 |
VRTX220527P00245000
VRTX220527P00250000
|
3 | 250.00 | 245.00 | 1.925 | -217.500 | 273.73 |
| 2022-05-17 | 2022-05-24 |
VRTX220610P00255000
VRTX220610P00260000
|
3 | 260.00 | 255.00 | 1.70 | 345.00 | 254.88 |
| 2022-06-02 | 2022-06-09 |
VRTX220624P00265000
VRTX220624P00270000
|
3 | 270.00 | 265.00 | 1.85 | -360.00 | 292.55 |
| 2022-06-09 | 2022-06-16 |
VRTX220701P00255000
VRTX220701P00260000
|
3 | 260.00 | 255.00 | 2.45 | -510.00 | 287.32 |
| 2022-06-16 | 2022-06-23 |
VRTX220708P00245000
VRTX220708P00250000
|
2 | 250.00 | 245.00 | 1.60 | 650.00 | 294.29 |
| 2022-06-24 | 2022-07-01 |
VRTX220715P00285000
VRTX220715P00290000
|
3 | 290.00 | 285.00 | 1.95 | -600.00 | 292.84 |
| 2022-07-05 | 2022-07-12 |
VRTX220729P00285000
VRTX220729P00290000
|
3 | 290.00 | 285.00 | 1.80 | -180.00 | 280.41 |
| 2022-07-12 | 2022-07-19 |
VRTX220805P00285000
VRTX220805P00290000
|
3 | 290.00 | 285.00 | 2.25 | 105.00 | 288.03 |
| 2022-07-25 | 2022-08-01 |
VRTX220812P00280000
VRTX220812P00282500
|
6 | 282.50 | 280.00 | 0.85 | -450.00 | 294.52 |
| 2022-08-03 | 2022-08-10 |
VRTX220826P00270000
VRTX220826P00275000
|
3 | 275.00 | 270.00 | 1.95 | 240.00 | 281.68 |
| 2022-08-17 | 2022-08-24 |
VRTX220909P00295000
VRTX220909P00300000
|
3 | 300.00 | 295.00 | 2.05 | -195.00 | 292.11 |
| 2022-08-24 | 2022-08-31 |
VRTX220916P00287500
VRTX220916P00290000
|
6 | 290.00 | 287.50 | 1.05 | -570.00 | 289.71 |
| 2022-09-06 | 2022-09-13 |
VRTX220930P00275000
VRTX220930P00280000
|
3 | 280.00 | 275.00 | 2.05 | -465.00 | 289.54 |
| 2022-09-13 | 2022-09-20 |
VRTX221007P00275000
VRTX221007P00280000
|
3 | 280.00 | 275.00 | 1.75 | 180.00 | 295.23 |
| 2022-09-22 | 2022-09-29 |
VRTX221014P00280000
VRTX221014P00285000
|
3 | 285.00 | 280.00 | 2.00 | 375.00 | 293.21 |
| 2022-09-29 | 2022-10-06 |
VRTX221021P00290000
VRTX221021P00292500
|
6 | 292.50 | 290.00 | 1.00 | 240.00 | 300 |
| 2022-10-06 | 2022-10-13 |
VRTX221028P00290000
VRTX221028P00295000
|
3 | 295.00 | 290.00 | 2.15 | -450.00 | 313.89 |
| 2022-10-26 | 2022-11-02 |
VRTX221118P00310000
VRTX221118P00312500
|
6 | 312.50 | 310.00 | 0.90 | -30.00 | 314.63 |
| 2022-11-03 | 2022-11-10 |
VRTX221125P00305000
VRTX221125P00310000
|
3 | 310.00 | 305.00 | 2.00 | 360.00 | 312.98 |
| 2022-11-14 | 2022-11-21 |
VRTX221202P00300000
VRTX221202P00305000
|
3 | 305.00 | 300.00 | 2.225 | 232.500 | 321.37 |
| 2022-11-25 | 2022-12-02 |
VRTX221216P00310000
VRTX221216P00312500
|
7 | 312.50 | 310.00 | 1.10 | 17.500 | 304.8 |
| 2022-12-05 | 2022-12-12 |
VRTX221223P00310000
VRTX221223P00315000
|
2 | 315.00 | 310.00 | 1.55 | -130.00 | 289.69 |
| 2022-12-12 | 2022-12-19 |
VRTX221230P00310000
VRTX221230P00315000
|
3 | 315.00 | 310.00 | 2.05 | -645.00 | 288.78 |
| 2022-12-19 | 2022-12-27 |
VRTX230106P00290000
VRTX230106P00292500
|
6 | 292.50 | 290.00 | 1.00 | -780.00 | 290.21 |
| 2022-12-27 | 2023-01-03 |
VRTX230120P00285000
VRTX230120P00287500
|
7 | 287.50 | 285.00 | 1.10 | -70.00 | 309.84 |
| 2023-01-03 | 2023-01-10 |
VRTX230127P00280000
VRTX230127P00285000
|
3 | 285.00 | 280.00 | 2.30 | 240.00 | 321.45 |
| 2023-01-10 | 2023-01-17 |
VRTX230203P00285000
VRTX230203P00290000
|
3 | 290.00 | 285.00 | 2.10 | 562.500 | 301.02 |
| 2023-01-23 | 2023-01-30 |
VRTX230210P00310000
VRTX230210P00312500
|
7 | 312.50 | 310.00 | 1.15 | 157.500 | 297.4 |
| 2023-01-30 | 2023-02-06 |
VRTX230217P00317500
VRTX230217P00320000
|
7 | 320.00 | 317.50 | 1.20 | -910.00 | 293.66 |
| 2023-02-08 | 2023-02-15 |
VRTX230303P00285000
VRTX230303P00290000
|
3 | 290.00 | 285.00 | 1.925 | 210.000 | 290.51 |
| 2023-02-21 | 2023-02-28 |
VRTX230317P00290000
VRTX230317P00292500
|
6 | 292.50 | 290.00 | 1.00 | -330.00 | 295.77 |
| 2023-02-28 | 2023-03-07 |
VRTX230324P00285000
VRTX230324P00290000
|
3 | 290.00 | 285.00 | 2.175 | 307.500 | 314.39 |
| 2023-03-08 | 2023-03-15 |
VRTX230331P00280000
VRTX230331P00285000
|
3 | 285.00 | 280.00 | 1.75 | 585.00 | 315.07 |
| 2023-03-17 | 2023-03-24 |
VRTX230406P00290000
VRTX230406P00295000
|
3 | 295.00 | 290.00 | 1.675 | 525.000 | 321.66 |
| 2023-03-24 | 2023-03-31 |
VRTX230414P00310000
VRTX230414P00315000
|
3 | 315.00 | 310.00 | 2.40 | 487.500 | 333.52 |
| 2023-03-31 | 2023-04-10 |
VRTX230421P00312500
VRTX230421P00315000
|
6 | 315.00 | 312.50 | 1.05 | 465.000 | 331.09 |
| 2023-04-18 | 2023-04-25 |
VRTX230512P00320000
VRTX230512P00325000
|
2 | 325.00 | 320.00 | 1.60 | 5.000 | 347.41 |
| 2023-04-25 | 2023-05-02 |
VRTX230519P00330000
VRTX230519P00332500
|
6 | 332.50 | 330.00 | 0.85 | 30.000 | 341.7 |
| 2023-05-04 | 2023-05-11 |
VRTX230526P00340000
VRTX230526P00345000
|
2 | 345.00 | 340.00 | 1.60 | 165.000 | 329.99 |
| 2023-05-11 | 2023-05-18 |
VRTX230602P00345000
VRTX230602P00350000
|
3 | 350.00 | 345.00 | 2.00 | -615.00 | 333.78 |
| 2023-05-19 | 2023-05-26 |
VRTX230609P00335000
VRTX230609P00340000
|
3 | 340.00 | 335.00 | 1.775 | -487.500 | 334.11 |
| 2023-05-26 | 2023-06-02 |
VRTX230616P00327500
VRTX230616P00330000
|
6 | 330.00 | 327.50 | 1.05 | 135.000 | 347.89 |
| 2023-06-06 | 2023-06-13 |
VRTX230630P00325000
VRTX230630P00330000
|
3 | 330.00 | 325.00 | 2.20 | 495.00 | 351.91 |
| 2023-06-13 | 2023-06-20 |
VRTX230707P00335000
VRTX230707P00340000
|
3 | 340.00 | 335.00 | 2.175 | 382.500 | 338.18 |
| 2023-06-20 | 2023-06-27 |
VRTX230714P00335000
VRTX230714P00340000
|
3 | 340.00 | 335.00 | 2.00 | 585.000 | 352.74 |
| 2023-06-27 | 2023-07-05 |
VRTX230721P00345000
VRTX230721P00347500
|
7 | 347.50 | 345.00 | 1.15 | 105.00 | 362.46 |
| 2023-07-14 | 2023-07-21 |
VRTX230804P00345000
VRTX230804P00350000
|
3 | 350.00 | 345.00 | 2.20 | 510.00 | 340.48 |
| 2023-07-25 | 2023-08-01 |
VRTX230818P00357500
VRTX230818P00360000
|
7 | 360.00 | 357.50 | 1.20 | -1015.00 | 344.82 |
| 2023-08-02 | 2023-08-09 |
VRTX230825P00355000
VRTX230825P00360000
|
3 | 360.00 | 355.00 | 1.80 | -945.00 | 350.06 |
| 2023-08-10 | 2023-08-17 |
VRTX230901P00340000
VRTX230901P00345000
|
3 | 345.00 | 340.00 | 2.10 | -345.00 | 351.1 |
| 2023-08-22 | 2023-08-29 |
VRTX230915P00347500
VRTX230915P00350000
|
7 | 350.00 | 347.50 | 1.10 | 140.00 | 348.9 |
| 2023-08-31 | 2023-09-07 |
VRTX230922P00340000
VRTX230922P00345000
|
3 | 345.00 | 340.00 | 2.125 | -120.000 | 349.53 |
| 2023-09-07 | 2023-09-14 |
VRTX230929P00340000
VRTX230929P00345000
|
3 | 345.00 | 340.00 | 2.10 | 240.00 | 347.74 |
| 2023-09-20 | 2023-09-27 |
VRTX231013P00345000
VRTX231013P00350000
|
3 | 350.00 | 345.00 | 1.80 | -120.00 | 371 |
| 2023-09-27 | 2023-10-04 |
VRTX231020P00347500
VRTX231020P00350000
|
6 | 350.00 | 347.50 | 1.05 | 90.00 | 361.86 |
| 2023-10-04 | 2023-10-11 |
VRTX231027P00345000
VRTX231027P00350000
|
2 | 350.00 | 345.00 | 1.65 | 175.000 | 355.28 |
| 2023-10-12 | 2023-10-19 |
VRTX231103P00360000
VRTX231103P00365000
|
2 | 365.00 | 360.00 | 1.65 | -380.00 | 376.2 |
| 2023-10-20 | 2023-10-27 |
VRTX231110P00355000
VRTX231110P00360000
|
3 | 360.00 | 355.00 | 2.05 | -465.00 | 373.65 |
| 2023-10-27 | 2023-11-03 |
VRTX231117P00352500
VRTX231117P00355000
|
7 | 355.00 | 352.50 | 1.10 | 1085.000 | 350.5 |
| 2023-11-03 | 2023-11-10 |
VRTX231124P00370000
VRTX231124P00375000
|
3 | 375.00 | 370.00 | 1.85 | -210.00 | 353.04 |
| 2023-11-10 | 2023-11-17 |
VRTX231201P00370000
VRTX231201P00375000
|
3 | 375.00 | 370.00 | 2.15 | -1020.00 | 351.16 |
| 2023-11-17 | 2023-11-24 |
VRTX231208P00345000
VRTX231208P00350000
|
3 | 350.00 | 345.00 | 2.25 | 420.00 | 350.15 |
| 2023-11-24 | 2023-12-01 |
VRTX231215P00350000
VRTX231215P00352500
|
7 | 352.50 | 350.00 | 1.10 | -175.00 | 410.68 |
| 2023-12-01 | 2023-12-08 |
VRTX231222P00345000
VRTX231222P00350000
|
3 | 350.00 | 345.00 | 2.10 | 30.00 | 405.25 |
| 2023-12-12 | 2023-12-19 |
VRTX240105P00355000
VRTX240105P00360000
|
3 | 360.00 | 355.00 | 2.35 | 1237.500 | 416.5 |
| 2023-12-22 | 2023-12-29 |
VRTX240112P00400000
VRTX240112P00405000
|
3 | 405.00 | 400.00 | 1.925 | 37.500 | 433.4 |
| 2023-12-29 | 2024-01-05 |
VRTX240119P00400000
VRTX240119P00405000
|
2 | 405.00 | 400.00 | 1.50 | 95.000 | 435.02 |
| 2024-01-22 | 2024-01-29 |
VRTX240209P00435000
VRTX240209P00440000
|
3 | 440.00 | 435.00 | 2.10 | 0.00 | 422.91 |
| 2024-01-29 | 2024-02-05 |
VRTX240216P00432500
VRTX240216P00435000
|
6 | 435.00 | 432.50 | 1.00 | -270.00 | 422.2 |
| 2024-02-05 | 2024-02-12 |
VRTX240223P00427500
VRTX240223P00430000
|
6 | 430.00 | 427.50 | 0.85 | -390.00 | 430.11 |
| 2024-02-13 | 2024-02-20 |
VRTX240308P00410000
VRTX240308P00415000
|
3 | 415.00 | 410.00 | 2.15 | 165.00 | 413.59 |
| 2024-02-21 | 2024-02-28 |
VRTX240315P00417500
VRTX240315P00420000
|
7 | 420.00 | 417.50 | 1.15 | -245.00 | 407.69 |
| 2024-03-06 | 2024-03-13 |
VRTX240328P00405000
VRTX240328P00410000
|
3 | 410.00 | 405.00 | 1.90 | 105.00 | 418.01 |
| 2024-03-14 | 2024-03-21 |
VRTX240405P00405000
VRTX240405P00410000
|
3 | 410.00 | 405.00 | 1.85 | 225.00 | 406.67 |
| 2024-03-21 | 2024-03-28 |
VRTX240412P00410000
VRTX240412P00415000
|
3 | 415.00 | 410.00 | 2.15 | 735.00 | 396.55 |
| 2024-03-28 | 2024-04-04 |
VRTX240419P00415000
VRTX240419P00417500
|
7 | 417.50 | 415.00 | 1.15 | -875.00 | 394.28 |
| 2024-04-04 | 2024-04-11 |
VRTX240426P00400000
VRTX240426P00405000
|
3 | 405.00 | 400.00 | 1.85 | 15.00 | 397.48 |
| 2024-04-11 | 2024-04-18 |
VRTX240503P00395000
VRTX240503P00400000
|
3 | 400.00 | 395.00 | 2.20 | -120.00 | 401.08 |
| 2024-04-18 | 2024-04-25 |
VRTX240510P00390000
VRTX240510P00395000
|
3 | 395.00 | 390.00 | 2.10 | -330.00 | 422.78 |
| 2024-04-25 | 2024-05-02 |
VRTX240517P00395000
VRTX240517P00397500
|
7 | 397.50 | 395.00 | 1.15 | 1470.00 | 445.21 |
| 2024-05-03 | 2024-05-10 |
VRTX240524P00395000
VRTX240524P00400000
|
3 | 400.00 | 395.00 | 2.25 | 675.00 | 456.95 |
| 2024-05-10 | 2024-05-17 |
VRTX240531P00415000
VRTX240531P00420000
|
3 | 420.00 | 415.00 | 1.725 | 502.500 | 455.34 |
| 2024-05-20 | 2024-05-28 |
VRTX240607P00440000
VRTX240607P00445000
|
2 | 445.00 | 440.00 | 1.55 | 330.00 | 483.04 |
| 2024-05-28 | 2024-06-04 |
VRTX240621P00440000
VRTX240621P00445000
|
3 | 445.00 | 440.00 | 1.75 | 480.00 | 468.71 |
| 2024-06-05 | 2024-06-12 |
VRTX240628P00480000
VRTX240628P00485000
|
3 | 485.00 | 480.00 | 2.45 | 165.00 | 468.72 |
| 2024-06-12 | 2024-06-20 |
VRTX240705P00470000
VRTX240705P00475000
|
3 | 475.00 | 470.00 | 1.75 | -135.00 | 474.57 |
| 2024-06-21 | 2024-06-28 |
VRTX240712P00465000
VRTX240712P00470000
|
3 | 470.00 | 465.00 | 2.25 | 210.00 | 488.74 |
| 2024-07-02 | 2024-07-09 |
VRTX240726P00470000
VRTX240726P00475000
|
3 | 475.00 | 470.00 | 2.40 | 675.000 | 495.26 |
| 2024-07-09 | 2024-07-16 |
VRTX240802P00480000
VRTX240802P00485000
|
3 | 485.00 | 480.00 | 1.75 | 60.00 | 494.46 |
| 2024-07-16 | 2024-07-23 |
VRTX240809P00485000
VRTX240809P00490000
|
3 | 490.00 | 485.00 | 2.05 | -60.00 | 468.45 |
| 2024-07-24 | 2024-07-31 |
VRTX240816P00485000
VRTX240816P00490000
|
3 | 490.00 | 485.00 | 2.10 | 315.00 | 477.37 |
| 2024-08-05 | 2024-08-12 |
VRTX240823P00475000
VRTX240823P00477500
|
6 | 477.50 | 475.00 | 1.05 | -480.00 | 481.24 |
| 2024-08-14 | 2024-08-21 |
VRTX240906P00465000
VRTX240906P00470000
|
3 | 470.00 | 465.00 | 1.70 | 540.00 | 468 |
| 2024-08-22 | 2024-08-29 |
VRTX240913P00475000
VRTX240913P00480000
|
3 | 480.00 | 475.00 | 2.00 | 450.00 | 485.37 |
| 2024-08-29 | 2024-09-05 |
VRTX240920P00492500
VRTX240920P00495000
|
7 | 495.00 | 492.50 | 1.20 | -595.00 | 464.92 |
| 2024-09-05 | 2024-09-12 |
VRTX240927P00465000
VRTX240927P00470000
|
3 | 470.00 | 465.00 | 1.95 | 262.500 | 462.88 |
| 2024-09-13 | 2024-09-20 |
VRTX241004P00480000
VRTX241004P00485000
|
3 | 485.00 | 480.00 | 1.95 | -555.00 | 455.31 |
| 2024-09-24 | 2024-10-01 |
VRTX241018P00462500
VRTX241018P00465000
|
7 | 465.00 | 462.50 | 1.15 | 315.00 | 483 |
| 2024-10-02 | 2024-10-09 |
VRTX241025P00455000
VRTX241025P00460000
|
3 | 460.00 | 455.00 | 1.85 | 105.00 | 477.7 |
| 2024-10-09 | 2024-10-16 |
VRTX241101P00465000
VRTX241101P00470000
|
3 | 470.00 | 465.00 | 2.25 | 637.500 | 471.12 |
| 2024-10-16 | 2024-10-23 |
VRTX241108P00485000
VRTX241108P00490000
|
3 | 490.00 | 485.00 | 2.25 | -315.00 | 516.74 |
| 2024-10-23 | 2024-10-30 |
VRTX241115P00470000
VRTX241115P00472500
|
7 | 472.50 | 470.00 | 1.15 | -70.00 | 465.7 |
| 2024-10-31 | 2024-11-07 |
VRTX241122P00470000
VRTX241122P00475000
|
3 | 475.00 | 470.00 | 2.15 | 457.500 | 450.97 |
| 2024-11-07 | 2024-11-14 |
VRTX241129P00500000
VRTX241129P00505000
|
3 | 505.00 | 500.00 | 2.25 | -375.00 | 468.13 |
| 2024-11-18 | 2024-11-25 |
VRTX241206P00460000
VRTX241206P00465000
|
3 | 465.00 | 460.00 | 2.35 | 375.00 | 462.1 |
| 2024-12-02 | 2024-12-09 |
VRTX241220P00465000
VRTX241220P00470000
|
3 | 470.00 | 465.00 | 1.90 | -15.00 | 397.27 |
| 2024-12-11 | 2024-12-18 |
VRTX250103P00465000
VRTX250103P00470000
|
3 | 470.00 | 465.00 | 2.30 | -360.00 | 407.11 |
| 2024-12-24 | 2024-12-31 |
VRTX250117P00405000
VRTX250117P00410000
|
3 | 410.00 | 405.00 | 1.70 | -330.00 | 422 |
| 2025-01-10 | 2025-01-17 |
VRTX250131P00405000
VRTX250131P00410000
|
3 | 410.00 | 405.00 | 2.40 | 330.00 | 461.68 |
| 2025-01-17 | 2025-01-24 |
VRTX250207P00415000
VRTX250207P00420000
|
3 | 420.00 | 415.00 | 2.00 | 240.00 | 469.32 |
| 2025-01-27 | 2025-02-03 |
VRTX250214P00442500
VRTX250214P00445000
|
6 | 445.00 | 442.50 | 1.05 | 60.00 | 459 |
| 2025-02-05 | 2025-02-12 |
VRTX250228P00485000
VRTX250228P00490000
|
3 | 490.00 | 485.00 | 2.45 | -585.00 | 479.79 |
| 2025-02-12 | 2025-02-19 |
VRTX250307P00450000
VRTX250307P00455000
|
3 | 455.00 | 450.00 | 2.00 | 217.500 | 488.29 |
| 2025-02-24 | 2025-03-03 |
VRTX250314P00480000
VRTX250314P00482500
|
6 | 482.50 | 480.00 | 0.95 | -330.00 | 504.77 |
| 2025-03-04 | 2025-03-11 |
VRTX250328P00480000
VRTX250328P00485000
|
3 | 485.00 | 480.00 | 2.10 | 45.00 | 492.69 |
| 2025-03-11 | 2025-03-18 |
VRTX250404P00485000
VRTX250404P00490000
|
3 | 490.00 | 485.00 | 2.20 | 390.00 | 474.62 |
| 2025-03-18 | 2025-03-25 |
VRTX250411P00505000
VRTX250411P00510000
|
3 | 510.00 | 505.00 | 2.15 | 30.00 | 484.22 |
| 2025-03-25 | 2025-04-01 |
VRTX250417P00507500
VRTX250417P00510000
|
6 | 510.00 | 507.50 | 0.95 | -750.00 | 489.1 |
| 2025-04-01 | 2025-04-08 |
VRTX250425P00480000
VRTX250425P00485000
|
3 | 485.00 | 480.00 | 2.05 | 90.00 | 493.84 |
| 2025-04-09 | 2025-04-16 |
VRTX250502P00480000
VRTX250502P00485000
|
3 | 485.00 | 480.00 | 2.10 | 15.00 | 501.15 |
| 2025-04-22 | 2025-04-29 |
VRTX250516P00490000
VRTX250516P00492500
|
6 | 492.50 | 490.00 | 1.05 | -360.00 | 438.65 |
| 2025-04-29 | 2025-05-06 |
VRTX250523P00500000
VRTX250523P00505000
|
3 | 505.00 | 500.00 | 2.40 | -450.00 | 436 |
| 2025-05-07 | 2025-05-15 |
VRTX250530P00430000
VRTX250530P00435000
|
3 | 435.00 | 430.00 | 1.80 | 270.00 | 442.05 |
| 2025-05-15 | 2025-05-22 |
VRTX250606P00430000
VRTX250606P00435000
|
3 | 435.00 | 430.00 | 2.15 | -120.00 | 450.5 |
| 2025-05-28 | 2025-06-04 |
VRTX250620P00442500
VRTX250620P00445000
|
6 | 445.00 | 442.50 | 0.95 | -30.00 | 440.87 |
| 2025-06-04 | 2025-06-11 |
VRTX250627P00440000
VRTX250627P00445000
|
3 | 445.00 | 440.00 | 2.30 | 510.00 | 441.3 |
| 2025-06-11 | 2025-06-18 |
VRTX250703P00445000
VRTX250703P00450000
|
3 | 450.00 | 445.00 | 2.10 | -120.00 | 459.62 |
| 2025-06-20 | 2025-06-27 |
VRTX250711P00435000
VRTX250711P00440000
|
3 | 440.00 | 435.00 | 2.00 | -202.500 | 468.85 |
| 2025-06-30 | 2025-07-07 |
VRTX250718P00442500
VRTX250718P00445000
|
7 | 445.00 | 442.50 | 1.20 | 735.000 | 459.81 |
| 2025-07-07 | 2025-07-14 |
VRTX250725P00455000
VRTX250725P00460000
|
3 | 460.00 | 455.00 | 2.10 | -165.00 | 469.65 |
| 2025-07-18 | 2025-07-25 |
VRTX250808P00455000
VRTX250808P00460000
|
3 | 460.00 | 455.00 | 2.40 | -570.00 | 366.54 |
| 2025-07-28 | 2025-08-04 |
VRTX250815P00460000
VRTX250815P00462500
|
6 | 462.50 | 460.00 | 1.05 | 1350.00 | 392.79 |
| 2025-08-05 | 2025-08-12 |
VRTX250829P00370000
VRTX250829P00375000
|
3 | 375.00 | 370.00 | 2.40 | 457.500 | 0 |
| 2025-08-12 | 2025-08-19 |
VRTX250905P00380000
VRTX250905P00385000
|
3 | 385.00 | 380.00 | 2.05 | 97.500 | 0 |