| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-19 | 2010-06-21 |
VRTX100619P00033000
VRTX100619P00034000
|
15 | 34.00 | 33.00 | 0.350 | 0 | 36.82 |
| 2010-06-22 | 2010-07-19 |
VRTX100717P00032000
VRTX100717P00033000
|
12 | 33.00 | 32.00 | 0.20 | -636.00 | 32.47 |
| 2010-07-23 | 2010-08-23 |
VRTX100821P00030000
VRTX100821P00031000
|
13 | 31.00 | 30.00 | 0.275 | 0 | 35.58 |
| 2010-09-16 | 2010-10-18 |
VRTX101016P00034000
VRTX101016P00035000
|
12 | 35.00 | 34.00 | 0.225 | 0 | 36.03 |
| 2010-10-20 | 2010-11-22 |
VRTX101120P00033000
VRTX101120P00034000
|
12 | 34.00 | 33.00 | 0.200 | 0 | 34.25 |
| 2010-12-22 | 2011-01-24 |
VRTX110122P00032000
VRTX110122P00033000
|
12 | 33.00 | 32.00 | 0.20 | 0 | 40.06 |
| 2011-02-16 | 2011-03-21 |
VRTX110319P00036000
VRTX110319P00037000
|
12 | 37.00 | 36.00 | 0.225 | 0 | 44.39 |
| 2011-04-21 | 2011-05-23 |
VRTX110521P00044000
VRTX110521P00045000
|
13 | 45.00 | 44.00 | 0.275 | 0 | 55 |
| 2011-05-23 | 2011-06-20 |
VRTX110618P00049000
VRTX110618P00050000
|
12 | 50.00 | 49.00 | 0.225 | -1200.00 | 45.01 |
| 2011-06-20 | 2011-07-18 |
VRTX110716P00041000
VRTX110716P00042000
|
12 | 42.00 | 41.00 | 0.225 | 0 | 50.68 |
| 2011-07-20 | 2011-08-22 |
VRTX110820P00046000
VRTX110820P00047000
|
13 | 47.00 | 46.00 | 0.250 | -663.00 | 46.49 |
| 2011-08-22 | 2011-09-19 |
VRTX110917P00040000
VRTX110917P00041000
|
13 | 41.00 | 40.00 | 0.250 | 0 | 50.52 |
| 2011-09-21 | 2011-10-24 |
VRTX111022P00048000
VRTX111022P00049000
|
13 | 49.00 | 48.00 | 0.250 | -1300.00 | 41.74 |
| 2011-10-24 | 2011-11-21 |
VRTX111119P00039000
VRTX111119P00040000
|
14 | 40.00 | 39.00 | 0.325 | -1400.00 | 28.29 |
| 2011-11-21 | 2011-12-19 |
VRTX111217P00024000
VRTX111217P00025000
|
13 | 25.00 | 24.00 | 0.250 | 0 | 33.91 |
| 2011-12-21 | 2012-01-23 |
VRTX120121P00029000
VRTX120121P00030000
|
12 | 30.00 | 29.00 | 0.225 | 0 | 36.31 |
| 2012-01-23 | 2012-02-21 |
VRTX120218P00032000
VRTX120218P00033000
|
12 | 33.00 | 32.00 | 0.225 | 0 | 39.24 |
| 2012-02-21 | 2012-03-19 |
VRTX120317P00034000
VRTX120317P00035000
|
12 | 35.00 | 34.00 | 0.225 | 0 | 42.94 |
| 2012-03-21 | 2012-04-23 |
VRTX120421P00038000
VRTX120421P00039000
|
13 | 39.00 | 38.00 | 0.275 | -1300.00 | 36.58 |
| 2012-04-23 | 2012-05-21 |
VRTX120519P00033000
VRTX120519P00034000
|
12 | 34.00 | 33.00 | 0.225 | 0 | 61.34 |
| 2012-05-21 | 2012-06-18 |
VRTX120616P00055000
VRTX120616P00057500
|
5 | 57.50 | 55.00 | 0.65 | -480.00 | 56.54 |
| 2012-06-20 | 2012-07-23 |
VRTX120721P00050000
VRTX120721P00052500
|
5 | 52.50 | 50.00 | 0.600 | -615.00 | 51.27 |
| 2012-08-23 | 2012-09-24 |
VRTX120922P00049000
VRTX120922P00050000
|
12 | 50.00 | 49.00 | 0.20 | 0 | 59.04 |
| 2012-09-24 | 2012-10-22 |
VRTX121020P00050000
VRTX121020P00052500
|
5 | 52.50 | 50.00 | 0.525 | -1130.00 | 50.24 |
| 2012-11-21 | 2012-12-24 |
VRTX121222P00037000
VRTX121222P00038000
|
12 | 38.00 | 37.00 | 0.20 | 0 | 43.04 |
| 2012-12-24 | 2013-01-22 |
VRTX130119P00039000
VRTX130119P00040000
|
13 | 40.00 | 39.00 | 0.25 | 0 | 46.31 |
| 2013-01-22 | 2013-02-19 |
VRTX130216P00043000
VRTX130216P00044000
|
13 | 44.00 | 43.00 | 0.25 | 0 | 45.61 |
| 2013-02-19 | 2013-03-18 |
VRTX130316P00042000
VRTX130316P00043000
|
12 | 43.00 | 42.00 | 0.225 | 0 | 52.31 |
| 2013-03-20 | 2013-04-22 |
VRTX130420P00047000
VRTX130420P00048000
|
14 | 48.00 | 47.00 | 0.30 | 0 | 85.6 |
| 2013-05-22 | 2013-06-24 |
VRTX130622P00070000
VRTX130622P00072500
|
5 | 72.50 | 70.00 | 0.60 | 0 | 75.978 |
| 2013-06-24 | 2013-07-22 |
VRTX130720P00070000
VRTX130720P00072500
|
5 | 72.50 | 70.00 | 0.675 | 0 | 88.51 |
| 2013-07-22 | 2013-08-19 |
VRTX130817P00080000
VRTX130817P00082500
|
5 | 82.50 | 80.00 | 0.725 | -1250.000 | 76.506 |
| 2013-08-19 | 2013-09-13 |
VRTX130913P00070000
VRTX130913P00071000
|
13 | 71.00 | 70.00 | 0.25 | -162.500 | 78.25 |
| 2013-09-13 | 2013-10-11 |
VRTX131011P00073000
VRTX131011P00074000
|
14 | 74.00 | 73.00 | 0.325 | -2170.000 | 70.92 |
| 2013-10-11 | 2013-11-08 |
VRTX131108P00065000
VRTX131108P00066000
|
13 | 66.00 | 65.00 | 0.25 | -1040.00 | 61.06 |
| 2013-11-08 | 2013-12-06 |
VRTX131206P00055000
VRTX131206P00057500
|
5 | 57.50 | 55.00 | 0.650 | 325.000 | 66.45 |
| 2013-12-06 | 2014-01-03 |
VRTX140103P00061000
VRTX140103P00062000
|
13 | 62.00 | 61.00 | 0.250 | 325.000 | 73.45 |
| 2014-01-03 | 2014-01-31 |
VRTX140131P00068000
VRTX140131P00069000
|
13 | 69.00 | 68.00 | 0.275 | 357.500 | 79.04 |
| 2014-02-03 | 2014-02-28 |
VRTX140228P00072500
VRTX140228P00073000
|
26 | 73.00 | 72.50 | 0.125 | 325.000 | 80.86 |
| 2014-02-28 | 2014-03-28 |
VRTX140328P00075000
VRTX140328P00076000
|
14 | 76.00 | 75.00 | 0.300 | -700.000 | 67.8 |
| 2014-03-31 | 2014-04-25 |
VRTX140425P00062500
VRTX140425P00065000
|
5 | 65.00 | 62.50 | 0.550 | 75.000 | 64.19 |
| 2014-04-30 | 2014-05-30 |
VRTX140530P00060500
VRTX140530P00061000
|
26 | 61.00 | 60.50 | 0.125 | 325.000 | 72.26 |
| 2014-05-30 | 2014-06-27 |
VRTX140627P00063000
VRTX140627P00063500
|
28 | 63.50 | 63.00 | 0.15 | 420.000 | 93.77 |
| 2014-07-01 | 2014-08-01 |
VRTX140801P00085000
VRTX140801P00086000
|
13 | 86.00 | 85.00 | 0.25 | 260.00 | 87.53 |
| 2014-08-12 | 2014-09-12 |
VRTX140912P00079000
VRTX140912P00080000
|
13 | 80.00 | 79.00 | 0.25 | 325.000 | 92.99 |
| 2014-09-17 | 2014-10-20 |
VRTX141018P00087500
VRTX141018P00090000
|
5 | 90.00 | 87.50 | 0.825 | 0 | 102.35 |
| 2014-10-27 | 2014-11-24 |
VRTX141122P00103000
VRTX141122P00104000
|
14 | 104.00 | 103.00 | 0.30 | 0 | 111.4 |
| 2014-12-23 | 2015-01-23 |
VRTX150123P00105000
VRTX150123P00106000
|
15 | 106.00 | 105.00 | 0.35 | 525.00 | 125.57 |
| 2015-01-27 | 2015-02-27 |
VRTX150227P00114000
VRTX150227P00115000
|
13 | 115.00 | 114.00 | 0.25 | 325.000 | 119.43 |
| 2015-02-27 | 2015-03-27 |
VRTX150327P00109000
VRTX150327P00110000
|
14 | 110.00 | 109.00 | 0.30 | 420.00 | 120.34 |
| 2015-04-01 | 2015-05-01 |
VRTX150501P00107000
VRTX150501P00108000
|
13 | 108.00 | 107.00 | 0.25 | 325.00 | 125.6 |
| 2015-05-05 | 2015-06-05 |
VRTX150605P00105000
VRTX150605P00110000
|
2 | 110.00 | 105.00 | 1.525 | 305.000 | 127.35 |
| 2015-06-09 | 2015-07-10 |
VRTX150710P00116000
VRTX150710P00117000
|
15 | 117.00 | 116.00 | 0.350 | 525.000 | 122.95 |
| 2015-07-10 | 2015-08-07 |
VRTX150807P00110000
VRTX150807P00115000
|
2 | 115.00 | 110.00 | 1.200 | 240.000 | 137.74 |
| 2015-08-10 | 2015-09-04 |
VRTX150904P00132000
VRTX150904P00133000
|
14 | 133.00 | 132.00 | 0.325 | -945.000 | 126.99 |
| 2015-09-11 | 2015-10-09 |
VRTX151009P00124000
VRTX151009P00125000
|
13 | 125.00 | 124.00 | 0.25 | -845.00 | 110 |
| 2015-10-13 | 2015-11-13 |
VRTX151113P00100000
VRTX151113P00101000
|
14 | 101.00 | 100.00 | 0.325 | 455.000 | 123.05 |
| 2015-11-16 | 2015-12-11 |
VRTX151211P00115000
VRTX151211P00116000
|
13 | 116.00 | 115.00 | 0.275 | 455.000 | 117.64 |
| 2015-12-11 | 2016-01-08 |
VRTX160108P00105000
VRTX160108P00110000
|
2 | 110.00 | 105.00 | 1.10 | 150.00 | 110.71 |
| 2016-01-08 | 2016-02-05 |
VRTX160205P00095000
VRTX160205P00100000
|
2 | 100.00 | 95.00 | 1.225 | -765.000 | 86.61 |
| 2016-02-05 | 2016-03-04 |
VRTX160304P00075000
VRTX160304P00080000
|
2 | 80.00 | 75.00 | 1.15 | 230.000 | 88.36 |
| 2016-03-04 | 2016-04-01 |
VRTX160401P00082500
VRTX160401P00083000
|
28 | 83.00 | 82.50 | 0.15 | -910.000 | 79.15 |
| 2016-04-04 | 2016-04-29 |
VRTX160429P00076500
VRTX160429P00077000
|
30 | 77.00 | 76.50 | 0.175 | 375.000 | 84.34 |
| 2016-04-29 | 2016-05-27 |
VRTX160527P00078500
VRTX160527P00079000
|
26 | 79.00 | 78.50 | 0.125 | 325.000 | 90.38 |
| 2016-05-27 | 2016-06-24 |
VRTX160624P00084500
VRTX160624P00085000
|
30 | 85.00 | 84.50 | 0.175 | -225.000 | 81.9 |
| 2016-06-24 | 2016-07-22 |
VRTX160722P00076500
VRTX160722P00077000
|
28 | 77.00 | 76.50 | 0.15 | 420.000 | 93.89 |
| 2016-07-22 | 2016-08-19 |
VRTX160819P00088000
VRTX160819P00088500
|
26 | 88.50 | 88.00 | 0.125 | 325.000 | 98.01 |
| 2016-08-22 | 2016-09-16 |
VRTX160916P00095500
VRTX160916P00096000
|
30 | 96.00 | 95.50 | 0.175 | -975.000 | 92.71 |
| 2016-09-21 | 2016-10-21 |
VRTX161021P00085500
VRTX161021P00086000
|
28 | 86.00 | 85.50 | 0.150 | -1190.000 | 80.76 |
| 2016-10-21 | 2016-11-18 |
VRTX161118P00072500
VRTX161118P00075000
|
5 | 75.00 | 72.50 | 0.60 | 300.000 | 89.44 |
| 2016-11-18 | 2016-12-16 |
VRTX161216P00080000
VRTX161216P00082500
|
5 | 82.50 | 80.00 | 0.525 | -737.500 | 76.8 |
| 2016-12-16 | 2017-01-13 |
VRTX170113P00071500
VRTX170113P00072000
|
28 | 72.00 | 71.50 | 0.15 | 420.000 | 83.17 |
| 2017-01-23 | 2017-02-17 |
VRTX170217P00075500
VRTX170217P00076000
|
30 | 76.00 | 75.50 | 0.175 | 675.000 | 88.33 |
| 2017-02-17 | 2017-03-17 |
VRTX170317P00080000
VRTX170317P00082500
|
5 | 82.50 | 80.00 | 0.600 | 175.000 | 91.92 |
| 2017-03-27 | 2017-04-21 |
VRTX170421P00083500
VRTX170421P00084000
|
26 | 84.00 | 83.50 | 0.125 | 325.000 | 116.7 |
| 2017-04-26 | 2017-05-26 |
VRTX170526P00110000
VRTX170526P00111000
|
15 | 111.00 | 110.00 | 0.350 | 637.500 | 119.92 |
| 2017-05-26 | 2017-06-23 |
VRTX170623P00114000
VRTX170623P00115000
|
13 | 115.00 | 114.00 | 0.275 | 487.500 | 133.5 |
| 2017-06-26 | 2017-07-21 |
VRTX170721P00126000
VRTX170721P00127000
|
14 | 127.00 | 126.00 | 0.325 | 455.000 | 163.17 |
| 2017-07-21 | 2017-08-18 |
VRTX170818P00150000
VRTX170818P00155000
|
2 | 155.00 | 150.00 | 1.275 | -735.000 | 148.13 |
| 2017-08-21 | 2017-09-15 |
VRTX170915P00142000
VRTX170915P00143000
|
14 | 143.00 | 142.00 | 0.300 | 595.000 | 153.61 |
| 2017-09-18 | 2017-10-13 |
VRTX171013P00146000
VRTX171013P00147000
|
13 | 147.00 | 146.00 | 0.250 | 325.000 | 152.91 |
| 2017-10-13 | 2017-11-10 |
VRTX171110P00145000
VRTX171110P00146000
|
13 | 146.00 | 145.00 | 0.275 | 325.000 | 148.74 |
| 2017-11-30 | 2017-12-29 |
VRTX171229P00137000
VRTX171229P00138000
|
13 | 138.00 | 137.00 | 0.275 | 422.500 | 149.86 |
| 2018-01-04 | 2018-02-02 |
VRTX180202P00144000
VRTX180202P00145000
|
14 | 145.00 | 144.00 | 0.300 | 420.000 | 166.24 |
| 2018-02-05 | 2018-03-02 |
VRTX180302P00147000
VRTX180302P00148000
|
13 | 148.00 | 147.00 | 0.25 | 390.00 | 170.06 |
| 2018-03-02 | 2018-03-29 |
VRTX180329P00160000
VRTX180329P00162500
|
5 | 162.50 | 160.00 | 0.75 | 325.000 | 162.98 |
| 2018-04-03 | 2018-05-04 |
VRTX180504P00148000
VRTX180504P00149000
|
15 | 149.00 | 148.00 | 0.350 | 487.500 | 149.39 |
| 2018-05-14 | 2018-06-08 |
VRTX180608P00149000
VRTX180608P00150000
|
12 | 150.00 | 149.00 | 0.225 | 210.000 | 150.55 |
| 2018-06-08 | 2018-07-06 |
VRTX180706P00144000
VRTX180706P00145000
|
13 | 145.00 | 144.00 | 0.275 | 357.500 | 173.45 |
| 2018-07-06 | 2018-08-03 |
VRTX180803P00162500
VRTX180803P00165000
|
5 | 165.00 | 162.50 | 0.725 | 362.500 | 174.54 |
| 2018-08-07 | 2018-09-07 |
VRTX180907P00167500
VRTX180907P00170000
|
5 | 170.00 | 167.50 | 0.675 | 450.000 | 179.47 |
| 2018-09-07 | 2018-10-05 |
VRTX181005P00170000
VRTX181005P00172500
|
5 | 172.50 | 170.00 | 0.750 | 475.000 | 188.05 |
| 2018-10-05 | 2018-11-02 |
VRTX181102P00177500
VRTX181102P00180000
|
5 | 180.00 | 177.50 | 0.550 | -1125.000 | 173.29 |
| 2018-11-05 | 2018-11-30 |
VRTX181130P00162500
VRTX181130P00165000
|
5 | 165.00 | 162.50 | 0.60 | 300.000 | 180.79 |
| 2018-12-04 | 2019-01-04 |
VRTX190104P00165000
VRTX190104P00167500
|
5 | 167.50 | 165.00 | 0.800 | 437.500 | 172.7 |
| 2019-01-07 | 2019-02-01 |
VRTX190201P00165000
VRTX190201P00167500
|
5 | 167.50 | 165.00 | 0.625 | 312.500 | 191.52 |
| 2019-02-04 | 2019-03-01 |
VRTX190301P00175000
VRTX190301P00177500
|
5 | 177.50 | 175.00 | 0.575 | 325.000 | 192.16 |
| 2019-03-01 | 2019-03-29 |
VRTX190329P00180000
VRTX190329P00182500
|
6 | 182.50 | 180.00 | 0.85 | 165.000 | 183.95 |
| 2019-04-02 | 2019-05-03 |
VRTX190503P00175000
VRTX190503P00177500
|
5 | 177.50 | 175.00 | 0.575 | -1100.000 | 173.87 |
| 2019-05-07 | 2019-06-07 |
VRTX190607P00160000
VRTX190607P00162500
|
5 | 162.50 | 160.00 | 0.700 | 212.500 | 173.51 |
| 2019-06-10 | 2019-07-05 |
VRTX190705P00162500
VRTX190705P00165000
|
5 | 165.00 | 162.50 | 0.675 | 337.500 | 178.34 |
| 2019-07-05 | 2019-08-02 |
VRTX190802P00167500
VRTX190802P00170000
|
5 | 170.00 | 167.50 | 0.55 | 287.500 | 178.39 |
| 2019-08-02 | 2019-08-30 |
VRTX190830P00167500
VRTX190830P00170000
|
5 | 170.00 | 167.50 | 0.750 | 325.000 | 180.02 |
| 2019-09-06 | 2019-10-04 |
VRTX191004P00170000
VRTX191004P00172500
|
5 | 172.50 | 170.00 | 0.525 | 125.000 | 172.42 |
| 2019-10-10 | 2019-11-08 |
VRTX191108P00157500
VRTX191108P00160000
|
5 | 160.00 | 157.50 | 0.575 | 287.500 | 201.31 |
| 2019-11-08 | 2019-12-06 |
VRTX191206P00190000
VRTX191206P00192500
|
5 | 192.50 | 190.00 | 0.525 | 25.000 | 223.25 |
| 2019-12-09 | 2020-01-03 |
VRTX200103P00210000
VRTX200103P00212500
|
5 | 212.50 | 210.00 | 0.60 | 775.000 | 217.98 |
| 2020-01-06 | 2020-01-31 |
VRTX200131P00212500
VRTX200131P00215000
|
5 | 215.00 | 212.50 | 0.625 | 325.000 | 227.05 |
| 2020-02-03 | 2020-02-28 |
VRTX200228P00220000
VRTX200228P00222500
|
5 | 222.50 | 220.00 | 0.775 | 1012.500 | 224.03 |
| 2020-02-28 | 2020-03-27 |
VRTX200327P00207500
VRTX200327P00210000
|
6 | 210.00 | 207.50 | 0.90 | 720.00 | 217.24 |
| 2020-03-27 | 2020-04-24 |
VRTX200424P00200000
VRTX200424P00202500
|
5 | 202.50 | 200.00 | 0.70 | 350.00 | 269.86 |
| 2020-04-27 | 2020-05-22 |
VRTX200522P00252500
VRTX200522P00255000
|
5 | 255.00 | 252.50 | 0.70 | 350.000 | 284.96 |
| 2020-05-26 | 2020-06-26 |
VRTX200626P00247500
VRTX200626P00250000
|
5 | 250.00 | 247.50 | 0.80 | 400.00 | 286.14 |
| 2020-07-02 | 2020-07-31 |
VRTX200731P00272500
VRTX200731P00275000
|
5 | 275.00 | 272.50 | 0.60 | -937.500 | 272 |
| 2020-08-06 | 2020-09-04 |
VRTX200904P00255000
VRTX200904P00257500
|
5 | 257.50 | 255.00 | 0.75 | 475.00 | 266.5 |
| 2020-09-08 | 2020-10-09 |
VRTX201009P00240000
VRTX201009P00245000
|
3 | 245.00 | 240.00 | 1.85 | -52.500 | 269.95 |
| 2020-10-09 | 2020-11-06 |
VRTX201106P00252500
VRTX201106P00255000
|
6 | 255.00 | 252.50 | 0.90 | -1020.00 | 220.28 |
| 2020-11-06 | 2020-12-04 |
VRTX201204P00207500
VRTX201204P00210000
|
5 | 210.00 | 207.50 | 0.675 | 337.500 | 228.32 |
| 2020-12-04 | 2020-12-31 |
VRTX201231P00215000
VRTX201231P00217500
|
6 | 217.50 | 215.00 | 0.90 | 540.000 | 236.34 |
| 2021-01-04 | 2021-01-29 |
VRTX210129P00215000
VRTX210129P00217500
|
5 | 217.50 | 215.00 | 0.575 | 362.500 | 229.08 |
| 2021-01-29 | 2021-02-26 |
VRTX210226P00212500
VRTX210226P00215000
|
5 | 215.00 | 212.50 | 0.650 | 37.500 | 212.55 |
| 2021-03-03 | 2021-04-01 |
VRTX210401P00190000
VRTX210401P00192500
|
5 | 192.50 | 190.00 | 0.550 | 1337.500 | 213.04 |
| 2021-04-08 | 2021-05-07 |
VRTX210507P00197500
VRTX210507P00200000
|
5 | 200.00 | 197.50 | 0.600 | 187.500 | 215.01 |
| 2021-05-12 | 2021-06-11 |
VRTX210611P00200000
VRTX210611P00202500
|
5 | 202.50 | 200.00 | 0.65 | -675.00 | 193.02 |
| 2021-06-14 | 2021-07-09 |
VRTX210709P00185000
VRTX210709P00187500
|
5 | 187.50 | 185.00 | 0.575 | 837.500 | 198.16 |
| 2021-07-20 | 2021-08-20 |
VRTX210820P00185000
VRTX210820P00187500
|
5 | 187.50 | 185.00 | 0.600 | 200.000 | 195.85 |
| 2021-08-23 | 2021-09-17 |
VRTX210917P00190000
VRTX210917P00192500
|
5 | 192.50 | 190.00 | 0.625 | -637.500 | 188.3 |
| 2021-09-21 | 2021-10-22 |
VRTX211022P00170000
VRTX211022P00175000
|
2 | 175.00 | 170.00 | 1.350 | 275.000 | 183.52 |
| 2021-10-26 | 2021-11-26 |
VRTX211126P00170000
VRTX211126P00175000
|
2 | 175.00 | 170.00 | 1.100 | 220.000 | 183.59 |
| 2021-11-30 | 2021-12-31 |
VRTX211231P00170000
VRTX211231P00175000
|
2 | 175.00 | 170.00 | 1.225 | 245.000 | 219.6 |
| 2021-12-31 | 2022-01-28 |
VRTX220128P00195000
VRTX220128P00200000
|
2 | 200.00 | 195.00 | 0.875 | -235.000 | 243.02 |
| 2022-01-31 | 2022-02-25 |
VRTX220225P00220000
VRTX220225P00225000
|
2 | 225.00 | 220.00 | 1.55 | 710.00 | 230.3 |
| 2022-03-08 | 2022-04-08 |
VRTX220408P00215000
VRTX220408P00220000
|
2 | 220.00 | 215.00 | 1.10 | 640.00 | 280.28 |
| 2022-04-08 | 2022-05-06 |
VRTX220506P00260000
VRTX220506P00265000
|
3 | 265.00 | 260.00 | 1.675 | -1575.000 | 253.93 |
| 2022-05-10 | 2022-06-10 |
VRTX220610P00220000
VRTX220610P00225000
|
2 | 225.00 | 220.00 | 1.225 | -165.000 | 254.88 |
| 2022-06-15 | 2022-07-15 |
VRTX220715P00230000
VRTX220715P00240000
|
1 | 240.00 | 230.00 | 2.225 | 32.500 | 292.84 |
| 2022-08-01 | 2022-08-26 |
VRTX220826P00255000
VRTX220826P00260000
|
2 | 260.00 | 255.00 | 1.20 | 240.00 | 281.68 |
| 2022-08-29 | 2022-09-23 |
VRTX220923P00265000
VRTX220923P00270000
|
2 | 270.00 | 265.00 | 1.350 | 275.000 | 283.45 |
| 2022-09-28 | 2022-10-28 |
VRTX221028P00270000
VRTX221028P00275000
|
2 | 275.00 | 270.00 | 1.30 | 255.000 | 313.89 |
| 2022-11-03 | 2022-12-02 |
VRTX221202P00290000
VRTX221202P00295000
|
2 | 295.00 | 290.00 | 1.40 | 150.00 | 321.37 |
| 2022-12-06 | 2023-01-06 |
VRTX230106P00295000
VRTX230106P00300000
|
2 | 300.00 | 295.00 | 1.225 | -710.000 | 290.21 |
| 2023-01-11 | 2023-02-10 |
VRTX230210P00275000
VRTX230210P00280000
|
2 | 280.00 | 275.00 | 1.10 | 125.000 | 297.4 |
| 2023-02-27 | 2023-03-24 |
VRTX230324P00270000
VRTX230324P00275000
|
2 | 275.00 | 270.00 | 1.225 | 575.000 | 314.39 |
| 2023-03-28 | 2023-04-28 |
VRTX230428P00295000
VRTX230428P00300000
|
2 | 300.00 | 295.00 | 1.575 | 445.000 | 340.73 |
| 2023-05-02 | 2023-06-02 |
VRTX230602P00330000
VRTX230602P00335000
|
2 | 335.00 | 330.00 | 1.250 | 80.000 | 333.78 |
| 2023-06-02 | 2023-06-30 |
VRTX230630P00315000
VRTX230630P00320000
|
2 | 320.00 | 315.00 | 1.25 | 360.00 | 351.91 |
| 2023-07-03 | 2023-07-28 |
VRTX230728P00330000
VRTX230728P00335000
|
2 | 335.00 | 330.00 | 1.10 | 555.000 | 354.05 |
| 2023-08-01 | 2023-09-01 |
VRTX230901P00330000
VRTX230901P00335000
|
2 | 335.00 | 330.00 | 1.65 | -80.00 | 351.1 |
| 2023-09-20 | 2023-10-20 |
VRTX231020P00340000
VRTX231020P00342500
|
5 | 342.50 | 340.00 | 0.60 | 137.500 | 361.86 |
| 2023-10-23 | 2023-11-17 |
VRTX231117P00352500
VRTX231117P00355000
|
6 | 355.00 | 352.50 | 0.90 | -1650.000 | 350.5 |
| 2023-11-20 | 2023-12-15 |
VRTX231215P00340000
VRTX231215P00345000
|
2 | 345.00 | 340.00 | 1.30 | 260.000 | 410.68 |
| 2023-12-19 | 2024-01-19 |
VRTX240119P00385000
VRTX240119P00390000
|
2 | 390.00 | 385.00 | 1.20 | 660.00 | 435.02 |
| 2024-01-19 | 2024-02-16 |
VRTX240216P00400000
VRTX240216P00410000
|
1 | 410.00 | 400.00 | 2.00 | 197.500 | 422.2 |
| 2024-02-20 | 2024-03-22 |
VRTX240322P00400000
VRTX240322P00405000
|
2 | 405.00 | 400.00 | 1.25 | 250.00 | 415.66 |
| 2024-03-22 | 2024-04-19 |
VRTX240419P00400000
VRTX240419P00402500
|
5 | 402.50 | 400.00 | 0.65 | -837.500 | 394.28 |
| 2024-04-25 | 2024-05-24 |
VRTX240524P00375000
VRTX240524P00380000
|
2 | 380.00 | 375.00 | 1.15 | 230.00 | 456.95 |
| 2024-05-28 | 2024-06-28 |
VRTX240628P00430000
VRTX240628P00435000
|
2 | 435.00 | 430.00 | 1.200 | -185.000 | 468.72 |
| 2024-07-01 | 2024-07-26 |
VRTX240726P00450000
VRTX240726P00455000
|
2 | 455.00 | 450.00 | 1.25 | 250.00 | 495.26 |
| 2024-07-26 | 2024-08-23 |
VRTX240823P00470000
VRTX240823P00475000
|
2 | 475.00 | 470.00 | 1.125 | -100.000 | 481.24 |
| 2024-08-27 | 2024-09-27 |
VRTX240927P00460000
VRTX240927P00465000
|
2 | 465.00 | 460.00 | 1.275 | 165.000 | 462.88 |
| 2024-10-01 | 2024-11-01 |
VRTX241101P00445000
VRTX241101P00450000
|
2 | 450.00 | 445.00 | 1.25 | 260.00 | 471.12 |
| 2024-11-01 | 2024-11-29 |
VRTX241129P00445000
VRTX241129P00450000
|
2 | 450.00 | 445.00 | 1.35 | 140.00 | 468.13 |
| 2024-12-05 | 2025-01-03 |
VRTX250103P00425000
VRTX250103P00430000
|
2 | 430.00 | 425.00 | 1.45 | -620.00 | 407.11 |
| 2025-01-03 | 2025-01-31 |
VRTX250131P00385000
VRTX250131P00390000
|
2 | 390.00 | 385.00 | 1.10 | 300.000 | 461.68 |
| 2025-01-31 | 2025-02-28 |
VRTX250228P00435000
VRTX250228P00440000
|
2 | 440.00 | 435.00 | 1.20 | 350.00 | 479.79 |
| 2025-03-05 | 2025-04-04 |
VRTX250404P00465000
VRTX250404P00470000
|
2 | 470.00 | 465.00 | 1.10 | 390.000 | 474.62 |
| 2025-04-04 | 2025-05-02 |
VRTX250502P00445000
VRTX250502P00450000
|
2 | 450.00 | 445.00 | 1.35 | 270.000 | 501.15 |
| 2025-05-09 | 2025-06-06 |
VRTX250606P00400000
VRTX250606P00405000
|
2 | 405.00 | 400.00 | 1.15 | -10.00 | 450.5 |
| 2025-06-06 | 2025-07-03 |
VRTX250703P00430000
VRTX250703P00435000
|
2 | 435.00 | 430.00 | 1.275 | 670.000 | 459.62 |
| 2025-07-07 | 2025-08-01 |
VRTX250801P00435000
VRTX250801P00440000
|
2 | 440.00 | 435.00 | 1.050 | 210.000 | 462.13 |