| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-19 | 2010-05-26 |
VRTX100619P00033000
VRTX100619P00034000
|
15 | 34.00 | 33.00 | 0.350 | 0.000 | 36.82 |
| 2010-06-18 | 2010-06-25 |
VRTX100717P00033000
VRTX100717P00034000
|
12 | 34.00 | 33.00 | 0.20 | -90.000 | 32.47 |
| 2010-07-23 | 2010-07-30 |
VRTX100821P00030000
VRTX100821P00031000
|
13 | 31.00 | 30.00 | 0.275 | 97.500 | 35.58 |
| 2010-09-16 | 2010-09-23 |
VRTX101016P00034000
VRTX101016P00035000
|
12 | 35.00 | 34.00 | 0.225 | -30.000 | 36.03 |
| 2010-10-20 | 2010-10-27 |
VRTX101120P00033000
VRTX101120P00034000
|
12 | 34.00 | 33.00 | 0.200 | 120.000 | 34.25 |
| 2010-11-18 | 2010-11-26 |
VRTX101218P00032000
VRTX101218P00033000
|
12 | 33.00 | 32.00 | 0.225 | 0.000 | 35.45 |
| 2010-12-22 | 2010-12-29 |
VRTX110122P00032000
VRTX110122P00033000
|
12 | 33.00 | 32.00 | 0.20 | 120.00 | 40.06 |
| 2011-02-16 | 2011-02-23 |
VRTX110319P00036000
VRTX110319P00037000
|
12 | 37.00 | 36.00 | 0.225 | 210.000 | 44.39 |
| 2011-03-16 | 2011-03-23 |
VRTX110416P00040000
VRTX110416P00041000
|
14 | 41.00 | 40.00 | 0.30 | 231.000 | 48.02 |
| 2011-04-21 | 2011-04-28 |
VRTX110521P00044000
VRTX110521P00045000
|
13 | 45.00 | 44.00 | 0.275 | 338.000 | 55 |
| 2011-05-18 | 2011-05-25 |
VRTX110618P00049000
VRTX110618P00050000
|
13 | 50.00 | 49.00 | 0.275 | 162.500 | 45.01 |
| 2011-06-15 | 2011-06-22 |
VRTX110716P00042000
VRTX110716P00043000
|
13 | 43.00 | 42.00 | 0.265 | 149.500 | 50.68 |
| 2011-07-20 | 2011-07-27 |
VRTX110820P00046000
VRTX110820P00047000
|
13 | 47.00 | 46.00 | 0.250 | -195.000 | 46.49 |
| 2011-08-17 | 2011-08-24 |
VRTX110917P00041000
VRTX110917P00043000
|
6 | 43.00 | 41.00 | 0.475 | 30.000 | 50.52 |
| 2011-09-21 | 2011-09-28 |
VRTX111022P00048000
VRTX111022P00049000
|
13 | 49.00 | 48.00 | 0.250 | -520.000 | 41.74 |
| 2011-10-19 | 2011-10-26 |
VRTX111119P00035000
VRTX111119P00036000
|
13 | 36.00 | 35.00 | 0.25 | 130.000 | 28.29 |
| 2011-11-16 | 2011-11-23 |
VRTX111217P00025000
VRTX111217P00026000
|
12 | 26.00 | 25.00 | 0.225 | -180.000 | 33.91 |
| 2011-12-21 | 2011-12-28 |
VRTX120121P00029000
VRTX120121P00030000
|
12 | 30.00 | 29.00 | 0.225 | 30.000 | 36.31 |
| 2012-01-18 | 2012-01-25 |
VRTX120218P00033000
VRTX120218P00034000
|
13 | 34.00 | 33.00 | 0.25 | -97.500 | 39.24 |
| 2012-02-15 | 2012-02-22 |
VRTX120317P00033000
VRTX120317P00034000
|
13 | 34.00 | 33.00 | 0.25 | 130.00 | 42.94 |
| 2012-03-21 | 2012-03-28 |
VRTX120421P00038000
VRTX120421P00039000
|
13 | 39.00 | 38.00 | 0.275 | 0.000 | 36.58 |
| 2012-04-18 | 2012-04-25 |
VRTX120519P00032000
VRTX120519P00033000
|
14 | 33.00 | 32.00 | 0.30 | 210.00 | 61.34 |
| 2012-05-16 | 2012-05-23 |
VRTX120616P00055000
VRTX120616P00057500
|
5 | 57.50 | 55.00 | 0.65 | 62.500 | 56.54 |
| 2012-06-20 | 2012-06-27 |
VRTX120721P00050000
VRTX120721P00052500
|
5 | 52.50 | 50.00 | 0.600 | 30.000 | 51.27 |
| 2012-07-18 | 2012-07-25 |
VRTX120818P00045000
VRTX120818P00050000
|
2 | 50.00 | 45.00 | 1.150 | -175.000 | 54.78 |
| 2012-08-23 | 2012-08-30 |
VRTX120922P00049000
VRTX120922P00050000
|
12 | 50.00 | 49.00 | 0.20 | -60.000 | 59.04 |
| 2012-09-19 | 2012-09-26 |
VRTX121020P00050000
VRTX121020P00052500
|
5 | 52.50 | 50.00 | 0.675 | -100.000 | 50.24 |
| 2012-11-21 | 2012-11-28 |
VRTX121222P00037000
VRTX121222P00038000
|
12 | 38.00 | 37.00 | 0.20 | -120.00 | 43.04 |
| 2012-12-19 | 2012-12-26 |
VRTX130119P00039000
VRTX130119P00040000
|
12 | 40.00 | 39.00 | 0.225 | -90.000 | 46.31 |
| 2013-01-16 | 2013-01-23 |
VRTX130216P00042000
VRTX130216P00043000
|
12 | 43.00 | 42.00 | 0.225 | 30.000 | 45.61 |
| 2013-02-13 | 2013-02-20 |
VRTX130316P00042000
VRTX130316P00043000
|
13 | 43.00 | 42.00 | 0.250 | -97.500 | 52.31 |
| 2013-03-20 | 2013-03-27 |
VRTX130420P00047000
VRTX130420P00048000
|
14 | 48.00 | 47.00 | 0.30 | 210.00 | 85.6 |
| 2013-04-17 | 2013-04-24 |
VRTX130518P00048000
VRTX130518P00049000
|
15 | 49.00 | 48.00 | 0.35 | 450.000 | 79.49 |
| 2013-05-22 | 2013-05-29 |
VRTX130622P00070000
VRTX130622P00072500
|
5 | 72.50 | 70.00 | 0.60 | 62.500 | 75.978 |
| 2013-06-19 | 2013-06-26 |
VRTX130720P00070000
VRTX130720P00072500
|
5 | 72.50 | 70.00 | 0.575 | 150.000 | 88.51 |
| 2013-07-17 | 2013-07-24 |
VRTX130817P00077500
VRTX130817P00080000
|
5 | 80.00 | 77.50 | 0.750 | 25.000 | 76.506 |
| 2013-08-15 | 2013-08-22 |
VRTX130913P00072000
VRTX130913P00073000
|
14 | 73.00 | 72.00 | 0.300 | 175.000 | 78.25 |
| 2013-08-23 | 2013-08-30 |
VRTX130921P00070000
VRTX130921P00072500
|
5 | 72.50 | 70.00 | 0.575 | -87.500 | 76.15 |
| 2013-08-30 | 2013-09-06 |
VRTX130927P00070000
VRTX130927P00071000
|
13 | 71.00 | 70.00 | 0.275 | 227.500 | 76.098 |
| 2013-09-06 | 2013-09-13 |
VRTX131004P00074000
VRTX131004P00075000
|
15 | 75.00 | 74.00 | 0.335 | 165.000 | 77.21 |
| 2013-09-13 | 2013-09-20 |
VRTX131011P00073000
VRTX131011P00074000
|
14 | 74.00 | 73.00 | 0.325 | -35.000 | 70.92 |
| 2013-09-20 | 2013-09-27 |
VRTX131019P00067500
VRTX131019P00070000
|
4 | 70.00 | 67.50 | 0.475 | 30.000 | 77.06 |
| 2013-09-27 | 2013-10-04 |
VRTX131025P00071500
VRTX131025P00072000
|
30 | 72.00 | 71.50 | 0.175 | 225.000 | 76.83 |
| 2013-10-04 | 2013-10-11 |
VRTX131101P00072000
VRTX131101P00072500
|
28 | 72.50 | 72.00 | 0.150 | -420.000 | 67.36 |
| 2013-10-11 | 2013-10-18 |
VRTX131108P00065000
VRTX131108P00066000
|
13 | 66.00 | 65.00 | 0.25 | 195.00 | 61.06 |
| 2013-10-18 | 2013-10-25 |
VRTX131116P00070000
VRTX131116P00072500
|
5 | 72.50 | 70.00 | 0.650 | 37.500 | 63.39 |
| 2013-10-25 | 2013-11-01 |
VRTX131122P00071500
VRTX131122P00072000
|
28 | 72.00 | 71.50 | 0.150 | -280.000 | 66.28 |
| 2013-11-04 | 2013-11-11 |
VRTX131129P00060000
VRTX131129P00062500
|
5 | 62.50 | 60.00 | 0.55 | -425.00 | 69.42 |
| 2013-11-15 | 2013-11-22 |
VRTX131213P00059000
VRTX131213P00060000
|
14 | 60.00 | 59.00 | 0.325 | 280.000 | 65.18 |
| 2013-11-22 | 2013-11-29 |
VRTX131221P00060000
VRTX131221P00062500
|
5 | 62.50 | 60.00 | 0.675 | 187.500 | 71.83 |
| 2013-11-29 | 2013-12-06 |
VRTX131227P00064000
VRTX131227P00065000
|
13 | 65.00 | 64.00 | 0.25 | -195.00 | 73.45 |
| 2013-12-06 | 2013-12-13 |
VRTX140103P00061000
VRTX140103P00062000
|
13 | 62.00 | 61.00 | 0.250 | -97.500 | 73.45 |
| 2013-12-13 | 2013-12-20 |
VRTX140110P00059000
VRTX140110P00060000
|
13 | 60.00 | 59.00 | 0.275 | 357.500 | 78.21 |
| 2013-12-20 | 2013-12-27 |
VRTX140118P00065000
VRTX140118P00067500
|
5 | 67.50 | 65.00 | 0.625 | 137.500 | 82.09 |
| 2013-12-27 | 2014-01-03 |
VRTX140124P00068000
VRTX140124P00069000
|
13 | 69.00 | 68.00 | 0.25 | -32.500 | 79.77 |
| 2014-01-03 | 2014-01-10 |
VRTX140131P00068000
VRTX140131P00069000
|
13 | 69.00 | 68.00 | 0.275 | 162.500 | 79.04 |
| 2014-01-10 | 2014-01-17 |
VRTX140207P00073000
VRTX140207P00073500
|
28 | 73.50 | 73.00 | 0.15 | 280.00 | 81.41 |
| 2014-01-17 | 2014-01-24 |
VRTX140214P00076000
VRTX140214P00077000
|
13 | 77.00 | 76.00 | 0.275 | -65.000 | 81.61 |
| 2014-01-24 | 2014-01-31 |
VRTX140222P00072500
VRTX140222P00075000
|
5 | 75.00 | 72.50 | 0.575 | 0.000 | 84.81 |
| 2014-02-03 | 2014-02-10 |
VRTX140228P00072500
VRTX140228P00073000
|
26 | 73.00 | 72.50 | 0.125 | 130.000 | 80.86 |
| 2014-02-10 | 2014-02-18 |
VRTX140307P00077000
VRTX140307P00078000
|
13 | 78.00 | 77.00 | 0.25 | -65.00 | 79.94 |
| 2014-02-19 | 2014-02-26 |
VRTX140322P00075000
VRTX140322P00077500
|
5 | 77.50 | 75.00 | 0.575 | 87.500 | 73.83 |
| 2014-02-26 | 2014-03-05 |
VRTX140328P00078000
VRTX140328P00079000
|
13 | 79.00 | 78.00 | 0.25 | -65.00 | 67.8 |
| 2014-03-11 | 2014-03-18 |
VRTX140411P00074000
VRTX140411P00075000
|
13 | 75.00 | 74.00 | 0.275 | -195.000 | 63.06 |
| 2014-03-19 | 2014-03-26 |
VRTX140419P00070000
VRTX140419P00072500
|
5 | 72.50 | 70.00 | 0.825 | -312.500 | 64.17 |
| 2014-03-26 | 2014-04-02 |
VRTX140425P00062500
VRTX140425P00065000
|
5 | 65.00 | 62.50 | 0.650 | -25.000 | 64.19 |
| 2014-04-03 | 2014-04-10 |
VRTX140502P00060000
VRTX140502P00062500
|
5 | 62.50 | 60.00 | 0.75 | 75.00 | 66.37 |
| 2014-04-10 | 2014-04-17 |
VRTX140509P00057500
VRTX140509P00060000
|
5 | 60.00 | 57.50 | 0.625 | 12.500 | 65.05 |
| 2014-04-17 | 2014-04-24 |
VRTX140517P00055000
VRTX140517P00057500
|
5 | 57.50 | 55.00 | 0.575 | 62.500 | 65.03 |
| 2014-04-30 | 2014-05-07 |
VRTX140530P00060500
VRTX140530P00061000
|
26 | 61.00 | 60.50 | 0.125 | 1105.000 | 72.26 |
| 2014-05-22 | 2014-05-29 |
VRTX140621P00060000
VRTX140621P00062500
|
5 | 62.50 | 60.00 | 0.80 | -312.500 | 64.96 |
| 2014-05-30 | 2014-06-06 |
VRTX140627P00063000
VRTX140627P00063500
|
28 | 63.50 | 63.00 | 0.15 | -238.000 | 93.77 |
| 2014-06-13 | 2014-06-20 |
VRTX140711P00064000
VRTX140711P00064500
|
28 | 64.50 | 64.00 | 0.15 | 280.00 | 99.07 |
| 2014-06-24 | 2014-07-01 |
VRTX140719P00085000
VRTX140719P00087500
|
5 | 87.50 | 85.00 | 0.60 | 175.00 | 97.2 |
| 2014-07-01 | 2014-07-08 |
VRTX140801P00085000
VRTX140801P00086000
|
13 | 86.00 | 85.00 | 0.25 | 1007.500 | 87.53 |
| 2014-07-16 | 2014-07-23 |
VRTX140816P00087500
VRTX140816P00090000
|
5 | 90.00 | 87.50 | 0.675 | 225.000 | 90.88 |
| 2014-07-28 | 2014-08-04 |
VRTX140822P00088000
VRTX140822P00089000
|
14 | 89.00 | 88.00 | 0.325 | -385.000 | 90.22 |
| 2014-08-12 | 2014-08-19 |
VRTX140912P00079000
VRTX140912P00080000
|
13 | 80.00 | 79.00 | 0.25 | 910.000 | 92.99 |
| 2014-08-29 | 2014-09-05 |
VRTX140926P00088000
VRTX140926P00089000
|
13 | 89.00 | 88.00 | 0.250 | 162.500 | 113.6 |
| 2014-09-08 | 2014-09-15 |
VRTX141003P00088000
VRTX141003P00089000
|
15 | 89.00 | 88.00 | 0.350 | 825.000 | 108.59 |
| 2014-09-17 | 2014-09-24 |
VRTX141018P00087500
VRTX141018P00090000
|
5 | 90.00 | 87.50 | 0.825 | 537.500 | 102.35 |
| 2014-10-03 | 2014-10-10 |
VRTX141031P00100000
VRTX141031P00101000
|
13 | 101.00 | 100.00 | 0.275 | -455.000 | 112.64 |
| 2014-10-27 | 2014-11-03 |
VRTX141122P00103000
VRTX141122P00104000
|
14 | 104.00 | 103.00 | 0.30 | 1190.000 | 111.4 |
| 2014-11-19 | 2014-11-26 |
VRTX141220P00100000
VRTX141220P00105000
|
2 | 105.00 | 100.00 | 1.400 | 285.000 | 118.9 |
| 2014-12-23 | 2014-12-30 |
VRTX150123P00105000
VRTX150123P00106000
|
15 | 106.00 | 105.00 | 0.35 | 1237.500 | 125.57 |
| 2015-01-07 | 2015-01-14 |
VRTX150206P00111000
VRTX150206P00112000
|
15 | 112.00 | 111.00 | 0.35 | 225.00 | 108.66 |
| 2015-01-16 | 2015-01-23 |
VRTX150213P00113000
VRTX150213P00114000
|
13 | 114.00 | 113.00 | 0.275 | -292.500 | 113.66 |
| 2015-01-27 | 2015-02-03 |
VRTX150227P00114000
VRTX150227P00115000
|
13 | 115.00 | 114.00 | 0.25 | -845.00 | 119.43 |
| 2015-02-05 | 2015-02-12 |
VRTX150306P00100000
VRTX150306P00103000
|
5 | 103.00 | 100.00 | 1.025 | 75.000 | 126.34 |
| 2015-02-17 | 2015-02-24 |
VRTX150320P00100000
VRTX150320P00105000
|
2 | 105.00 | 100.00 | 1.40 | 70.00 | 131 |
| 2015-02-24 | 2015-03-03 |
VRTX150327P00107000
VRTX150327P00108000
|
15 | 108.00 | 107.00 | 0.35 | 337.500 | 120.34 |
| 2015-03-04 | 2015-03-11 |
VRTX150402P00110000
VRTX150402P00111000
|
14 | 111.00 | 110.00 | 0.30 | -175.000 | 117.23 |
| 2015-03-12 | 2015-03-19 |
VRTX150410P00113000
VRTX150410P00114000
|
14 | 114.00 | 113.00 | 0.30 | 315.000 | 128.47 |
| 2015-03-19 | 2015-03-26 |
VRTX150417P00120000
VRTX150417P00125000
|
2 | 125.00 | 120.00 | 1.40 | -350.00 | 125.07 |
| 2015-04-01 | 2015-04-08 |
VRTX150501P00107000
VRTX150501P00108000
|
13 | 108.00 | 107.00 | 0.25 | 130.00 | 125.6 |
| 2015-04-08 | 2015-04-15 |
VRTX150508P00114000
VRTX150508P00115000
|
14 | 115.00 | 114.00 | 0.30 | 280.000 | 127.41 |
| 2015-04-15 | 2015-04-22 |
VRTX150515P00110000
VRTX150515P00115000
|
2 | 115.00 | 110.00 | 1.00 | 420.00 | 126.21 |
| 2015-04-22 | 2015-04-29 |
VRTX150522P00122000
VRTX150522P00123000
|
14 | 123.00 | 122.00 | 0.325 | 245.000 | 125.08 |
| 2015-04-29 | 2015-05-06 |
VRTX150529P00114000
VRTX150529P00115000
|
15 | 115.00 | 114.00 | 0.350 | 225.000 | 128.29 |
| 2015-05-06 | 2015-05-13 |
VRTX150605P00105000
VRTX150605P00110000
|
2 | 110.00 | 105.00 | 0.950 | 455.000 | 127.35 |
| 2015-05-22 | 2015-05-29 |
VRTX150619P00118000
VRTX150619P00119000
|
14 | 119.00 | 118.00 | 0.30 | 280.00 | 128.04 |
| 2015-06-03 | 2015-06-10 |
VRTX150702P00118000
VRTX150702P00119000
|
15 | 119.00 | 118.00 | 0.35 | 0.000 | 131.26 |
| 2015-06-10 | 2015-06-17 |
VRTX150710P00116000
VRTX150710P00117000
|
13 | 117.00 | 116.00 | 0.275 | -65.000 | 122.95 |
| 2015-06-18 | 2015-06-25 |
VRTX150717P00115000
VRTX150717P00120000
|
2 | 120.00 | 115.00 | 1.325 | 85.000 | 134.17 |
| 2015-06-30 | 2015-07-07 |
VRTX150731P00114000
VRTX150731P00115000
|
14 | 115.00 | 114.00 | 0.30 | 210.00 | 135 |
| 2015-07-07 | 2015-07-14 |
VRTX150807P00119000
VRTX150807P00120000
|
14 | 120.00 | 119.00 | 0.300 | 140.000 | 137.74 |
| 2015-07-20 | 2015-07-27 |
VRTX150814P00125000
VRTX150814P00126000
|
13 | 126.00 | 125.00 | 0.275 | -292.500 | 136.88 |
| 2015-07-27 | 2015-08-03 |
VRTX150821P00116000
VRTX150821P00117000
|
13 | 117.00 | 116.00 | 0.250 | 1527.500 | 125.47 |
| 2015-08-06 | 2015-08-13 |
VRTX150904P00131000
VRTX150904P00132000
|
13 | 132.00 | 131.00 | 0.275 | 877.500 | 126.99 |
| 2015-08-25 | 2015-09-01 |
VRTX150925P00105000
VRTX150925P00110000
|
2 | 110.00 | 105.00 | 1.025 | 50.000 | 103.28 |
| 2015-09-02 | 2015-09-09 |
VRTX151002P00115000
VRTX151002P00120000
|
2 | 120.00 | 115.00 | 1.275 | 45.000 | 115.18 |
| 2015-09-11 | 2015-09-18 |
VRTX151009P00124000
VRTX151009P00125000
|
13 | 125.00 | 124.00 | 0.25 | -520.00 | 110 |
| 2015-09-18 | 2015-09-25 |
VRTX151016P00110000
VRTX151016P00115000
|
2 | 115.00 | 110.00 | 1.30 | -440.00 | 114.32 |
| 2015-09-30 | 2015-10-07 |
VRTX151030P00090000
VRTX151030P00095000
|
2 | 95.00 | 90.00 | 1.300 | -175.000 | 124.74 |
| 2015-10-07 | 2015-10-14 |
VRTX151106P00100000
VRTX151106P00101000
|
14 | 101.00 | 100.00 | 0.30 | 35.000 | 117.96 |
| 2015-10-15 | 2015-10-22 |
VRTX151113P00105000
VRTX151113P00106000
|
14 | 106.00 | 105.00 | 0.30 | -210.00 | 123.05 |
| 2015-10-27 | 2015-11-03 |
VRTX151127P00110000
VRTX151127P00111000
|
14 | 111.00 | 110.00 | 0.30 | 1295.000 | 133.06 |
| 2015-11-04 | 2015-11-11 |
VRTX151204P00115000
VRTX151204P00116000
|
13 | 116.00 | 115.00 | 0.275 | -162.500 | 125.17 |
| 2015-11-11 | 2015-11-18 |
VRTX151211P00109000
VRTX151211P00110000
|
13 | 110.00 | 109.00 | 0.25 | 195.00 | 117.64 |
| 2015-11-18 | 2015-11-25 |
VRTX151218P00120000
VRTX151218P00125000
|
2 | 125.00 | 120.00 | 1.275 | 25.000 | 116.51 |
| 2015-11-27 | 2015-12-04 |
VRTX151224P00123000
VRTX151224P00124000
|
15 | 124.00 | 123.00 | 0.35 | -75.00 | 124.84 |
| 2015-12-04 | 2015-12-11 |
VRTX151231P00116000
VRTX151231P00117000
|
13 | 117.00 | 116.00 | 0.250 | 130.000 | 125.83 |
| 2015-12-11 | 2015-12-18 |
VRTX160108P00105000
VRTX160108P00110000
|
2 | 110.00 | 105.00 | 1.10 | 30.000 | 110.71 |
| 2015-12-18 | 2015-12-28 |
VRTX160115P00105000
VRTX160115P00110000
|
2 | 110.00 | 105.00 | 1.275 | 205.000 | 97.91 |
| 2016-01-04 | 2016-01-11 |
VRTX160129P00113000
VRTX160129P00114000
|
13 | 114.00 | 113.00 | 0.275 | -682.500 | 90.75 |
| 2016-01-12 | 2016-01-19 |
VRTX160212P00090000
VRTX160212P00095000
|
2 | 95.00 | 90.00 | 1.275 | -205.000 | 83.23 |
| 2016-01-27 | 2016-02-03 |
VRTX160226P00084500
VRTX160226P00085000
|
30 | 85.00 | 84.50 | 0.175 | 525.000 | 87 |
| 2016-02-05 | 2016-02-12 |
VRTX160304P00075000
VRTX160304P00080000
|
2 | 80.00 | 75.00 | 1.15 | 15.000 | 88.36 |
| 2016-02-16 | 2016-02-23 |
VRTX160318P00075000
VRTX160318P00077500
|
5 | 77.50 | 75.00 | 0.625 | 62.500 | 82.52 |
| 2016-02-25 | 2016-03-03 |
VRTX160324P00079000
VRTX160324P00079500
|
28 | 79.50 | 79.00 | 0.15 | 210.000 | 80.58 |
| 2016-03-03 | 2016-03-10 |
VRTX160401P00083500
VRTX160401P00084000
|
30 | 84.00 | 83.50 | 0.175 | -225.000 | 79.15 |
| 2016-03-10 | 2016-03-17 |
VRTX160408P00076000
VRTX160408P00076500
|
28 | 76.50 | 76.00 | 0.15 | -210.000 | 85.25 |
| 2016-03-17 | 2016-03-24 |
VRTX160415P00070000
VRTX160415P00072500
|
5 | 72.50 | 70.00 | 0.625 | 50.000 | 81.75 |
| 2016-03-31 | 2016-04-07 |
VRTX160429P00073500
VRTX160429P00074000
|
28 | 74.00 | 73.50 | 0.150 | 490.000 | 84.34 |
| 2016-04-07 | 2016-04-14 |
VRTX160506P00080000
VRTX160506P00080500
|
30 | 80.50 | 80.00 | 0.175 | 0.000 | 85.54 |
| 2016-04-14 | 2016-04-21 |
VRTX160513P00080000
VRTX160513P00080500
|
30 | 80.50 | 80.00 | 0.175 | 150.000 | 81.38 |
| 2016-04-21 | 2016-04-28 |
VRTX160520P00080000
VRTX160520P00080500
|
28 | 80.50 | 80.00 | 0.150 | 70.000 | 84.7 |
| 2016-04-28 | 2016-05-05 |
VRTX160527P00081000
VRTX160527P00081500
|
26 | 81.50 | 81.00 | 0.125 | -195.000 | 90.38 |
| 2016-05-06 | 2016-05-13 |
VRTX160603P00080000
VRTX160603P00080500
|
30 | 80.50 | 80.00 | 0.175 | -75.000 | 93.96 |
| 2016-05-13 | 2016-05-20 |
VRTX160610P00076000
VRTX160610P00076500
|
28 | 76.50 | 76.00 | 0.150 | 420.000 | 91.49 |
| 2016-05-20 | 2016-05-27 |
VRTX160617P00075000
VRTX160617P00077500
|
5 | 77.50 | 75.00 | 0.725 | 287.500 | 86.73 |
| 2016-05-27 | 2016-06-03 |
VRTX160624P00084500
VRTX160624P00085000
|
30 | 85.00 | 84.50 | 0.175 | 375.000 | 81.9 |
| 2016-06-03 | 2016-06-10 |
VRTX160701P00088000
VRTX160701P00088500
|
28 | 88.50 | 88.00 | 0.150 | -70.000 | 87.74 |
| 2016-06-10 | 2016-06-17 |
VRTX160708P00085500
VRTX160708P00086000
|
28 | 86.00 | 85.50 | 0.150 | -70.000 | 88.96 |
| 2016-06-17 | 2016-06-24 |
VRTX160715P00077500
VRTX160715P00080000
|
5 | 80.00 | 77.50 | 0.55 | -212.500 | 90.21 |
| 2016-06-24 | 2016-07-01 |
VRTX160722P00076500
VRTX160722P00077000
|
28 | 77.00 | 76.50 | 0.15 | 210.000 | 93.89 |
| 2016-07-05 | 2016-07-12 |
VRTX160805P00080500
VRTX160805P00081000
|
28 | 81.00 | 80.50 | 0.150 | 280.000 | 102.43 |
| 2016-07-13 | 2016-07-20 |
VRTX160812P00082000
VRTX160812P00082500
|
28 | 82.50 | 82.00 | 0.15 | 210.000 | 101.53 |
| 2016-07-20 | 2016-07-27 |
VRTX160819P00085000
VRTX160819P00085500
|
28 | 85.50 | 85.00 | 0.15 | 280.000 | 98.01 |
| 2016-07-27 | 2016-08-03 |
VRTX160826P00090000
VRTX160826P00090500
|
26 | 90.50 | 90.00 | 0.125 | 195.000 | 97.09 |
| 2016-08-03 | 2016-08-11 |
VRTX160902P00094500
VRTX160902P00095000
|
28 | 95.00 | 94.50 | 0.150 | 350.000 | 95.11 |
| 2016-08-16 | 2016-08-23 |
VRTX160916P00092500
VRTX160916P00095000
|
5 | 95.00 | 92.50 | 0.575 | 87.500 | 92.71 |
| 2016-08-23 | 2016-08-30 |
VRTX160923P00095500
VRTX160923P00096000
|
26 | 96.00 | 95.50 | 0.125 | -325.000 | 90.63 |
| 2016-08-30 | 2016-09-06 |
VRTX160930P00085000
VRTX160930P00090000
|
2 | 90.00 | 85.00 | 1.175 | 40.000 | 87.21 |
| 2016-09-06 | 2016-09-13 |
VRTX161007P00089500
VRTX161007P00090000
|
28 | 90.00 | 89.50 | 0.15 | 70.000 | 85.7 |
| 2016-09-13 | 2016-09-20 |
VRTX161014P00088500
VRTX161014P00089000
|
28 | 89.00 | 88.50 | 0.15 | -140.000 | 79.23 |
| 2016-09-21 | 2016-09-28 |
VRTX161021P00085500
VRTX161021P00086000
|
28 | 86.00 | 85.50 | 0.150 | 210.000 | 80.76 |
| 2016-10-04 | 2016-10-11 |
VRTX161104P00080000
VRTX161104P00081000
|
14 | 81.00 | 80.00 | 0.300 | -175.000 | 78.96 |
| 2016-10-18 | 2016-10-25 |
VRTX161118P00072500
VRTX161118P00075000
|
5 | 75.00 | 72.50 | 0.65 | -75.000 | 89.44 |
| 2016-10-25 | 2016-11-01 |
VRTX161125P00072500
VRTX161125P00073000
|
30 | 73.00 | 72.50 | 0.175 | 0.000 | 87.77 |
| 2016-11-02 | 2016-11-09 |
VRTX161202P00072500
VRTX161202P00073000
|
30 | 73.00 | 72.50 | 0.175 | 525.000 | 75.5 |
| 2016-11-09 | 2016-11-16 |
VRTX161209P00084500
VRTX161209P00085000
|
25 | 85.00 | 84.50 | 0.100 | 125.000 | 76.67 |
| 2016-11-16 | 2016-11-23 |
VRTX161216P00082500
VRTX161216P00085000
|
5 | 85.00 | 82.50 | 0.765 | -80.000 | 76.8 |
| 2016-12-07 | 2016-12-14 |
VRTX170106P00065000
VRTX170106P00070000
|
2 | 70.00 | 65.00 | 1.25 | 145.000 | 79.39 |
| 2016-12-14 | 2016-12-21 |
VRTX170113P00073000
VRTX170113P00073500
|
28 | 73.50 | 73.00 | 0.15 | -1400.00 | 83.17 |
| 2016-12-21 | 2016-12-28 |
VRTX170120P00068000
VRTX170120P00068500
|
28 | 68.50 | 68.00 | 0.150 | 1260.000 | 81.37 |
| 2017-01-03 | 2017-01-10 |
VRTX170203P00069000
VRTX170203P00069500
|
28 | 69.50 | 69.00 | 0.15 | 420.000 | 86.73 |
| 2017-01-23 | 2017-01-30 |
VRTX170217P00075500
VRTX170217P00076000
|
30 | 76.00 | 75.50 | 0.175 | 600.000 | 88.33 |
| 2017-02-03 | 2017-02-10 |
VRTX170303P00081500
VRTX170303P00082000
|
26 | 82.00 | 81.50 | 0.125 | 130.000 | 90.19 |
| 2017-02-13 | 2017-02-21 |
VRTX170310P00082500
VRTX170310P00083000
|
28 | 83.00 | 82.50 | 0.150 | 630.000 | 93.98 |
| 2017-02-23 | 2017-03-02 |
VRTX170324P00080500
VRTX170324P00081000
|
28 | 81.00 | 80.50 | 0.15 | 70.000 | 89.98 |
| 2017-03-02 | 2017-03-09 |
VRTX170331P00084000
VRTX170331P00084500
|
26 | 84.50 | 84.00 | 0.125 | -975.000 | 109.35 |
| 2017-03-10 | 2017-03-17 |
VRTX170407P00087000
VRTX170407P00087500
|
26 | 87.50 | 87.00 | 0.125 | 910.000 | 115.88 |
| 2017-03-27 | 2017-04-03 |
VRTX170421P00083500
VRTX170421P00084000
|
26 | 84.00 | 83.50 | 0.125 | 585.000 | 116.7 |
| 2017-04-03 | 2017-04-10 |
VRTX170428P00101000
VRTX170428P00102000
|
14 | 102.00 | 101.00 | 0.325 | 280.000 | 118.3 |
| 2017-04-10 | 2017-04-17 |
VRTX170505P00107000
VRTX170505P00108000
|
13 | 108.00 | 107.00 | 0.25 | 65.00 | 114.84 |
| 2017-04-19 | 2017-04-26 |
VRTX170519P00100000
VRTX170519P00105000
|
2 | 105.00 | 100.00 | 0.900 | 145.000 | 118.02 |
| 2017-04-26 | 2017-05-03 |
VRTX170526P00110000
VRTX170526P00111000
|
15 | 111.00 | 110.00 | 0.350 | -487.500 | 119.92 |
| 2017-05-05 | 2017-05-12 |
VRTX170602P00109000
VRTX170602P00110000
|
13 | 110.00 | 109.00 | 0.275 | 195.000 | 129.9 |
| 2017-05-15 | 2017-05-22 |
VRTX170609P00110000
VRTX170609P00111000
|
12 | 111.00 | 110.00 | 0.225 | -120.000 | 122.66 |
| 2017-05-22 | 2017-05-30 |
VRTX170616P00113000
VRTX170616P00114000
|
13 | 114.00 | 113.00 | 0.250 | 0.000 | 123.14 |
| 2017-05-31 | 2017-06-07 |
VRTX170630P00117000
VRTX170630P00118000
|
14 | 118.00 | 117.00 | 0.300 | 210.000 | 128.87 |
| 2017-06-07 | 2017-06-14 |
VRTX170707P00119000
VRTX170707P00120000
|
14 | 120.00 | 119.00 | 0.30 | 0.000 | 130.35 |
| 2017-06-14 | 2017-06-21 |
VRTX170714P00118000
VRTX170714P00119000
|
13 | 119.00 | 118.00 | 0.250 | 455.000 | 130.99 |
| 2017-06-21 | 2017-06-28 |
VRTX170721P00126000
VRTX170721P00127000
|
12 | 127.00 | 126.00 | 0.225 | -150.000 | 163.17 |
| 2017-06-29 | 2017-07-06 |
VRTX170728P00119000
VRTX170728P00120000
|
13 | 120.00 | 119.00 | 0.275 | -32.500 | 154.15 |
| 2017-07-12 | 2017-07-19 |
VRTX170811P00122000
VRTX170811P00123000
|
13 | 123.00 | 122.00 | 0.25 | 260.000 | 153.78 |
| 2017-07-19 | 2017-07-26 |
VRTX170818P00145000
VRTX170818P00150000
|
2 | 150.00 | 145.00 | 1.150 | 105.000 | 148.13 |
| 2017-07-26 | 2017-08-02 |
VRTX170825P00152500
VRTX170825P00155000
|
5 | 155.00 | 152.50 | 0.65 | -150.00 | 153.27 |
| 2017-08-02 | 2017-08-09 |
VRTX170901P00149000
VRTX170901P00150000
|
13 | 150.00 | 149.00 | 0.250 | -130.000 | 162.24 |
| 2017-08-10 | 2017-08-17 |
VRTX170908P00141000
VRTX170908P00142000
|
15 | 142.00 | 141.00 | 0.35 | 75.00 | 158.83 |
| 2017-08-21 | 2017-08-28 |
VRTX170915P00142000
VRTX170915P00143000
|
14 | 143.00 | 142.00 | 0.300 | 315.000 | 153.61 |
| 2017-08-28 | 2017-09-05 |
VRTX170922P00146000
VRTX170922P00147000
|
12 | 147.00 | 146.00 | 0.225 | 90.000 | 151.26 |
| 2017-09-06 | 2017-09-13 |
VRTX171006P00149000
VRTX171006P00150000
|
14 | 150.00 | 149.00 | 0.325 | 105.000 | 155.1 |
| 2017-09-14 | 2017-09-21 |
VRTX171013P00145000
VRTX171013P00146000
|
13 | 146.00 | 145.00 | 0.275 | 0.000 | 152.91 |
| 2017-09-25 | 2017-10-02 |
VRTX171020P00142000
VRTX171020P00143000
|
15 | 143.00 | 142.00 | 0.35 | 450.000 | 154.63 |
| 2017-10-04 | 2017-10-11 |
VRTX171103P00144000
VRTX171103P00145000
|
14 | 145.00 | 144.00 | 0.325 | -70.000 | 149.97 |
| 2017-10-12 | 2017-10-19 |
VRTX171110P00146000
VRTX171110P00147000
|
14 | 147.00 | 146.00 | 0.300 | -70.000 | 148.74 |
| 2017-10-19 | 2017-10-26 |
VRTX171117P00140000
VRTX171117P00145000
|
2 | 145.00 | 140.00 | 1.075 | -220.000 | 147.41 |
| 2017-10-26 | 2017-11-02 |
VRTX171124P00136000
VRTX171124P00137000
|
15 | 137.00 | 136.00 | 0.35 | -187.500 | 146.55 |
| 2017-11-07 | 2017-11-14 |
VRTX171208P00143000
VRTX171208P00144000
|
14 | 144.00 | 143.00 | 0.325 | 70.000 | 143.61 |
| 2017-11-30 | 2017-12-07 |
VRTX171229P00137000
VRTX171229P00138000
|
13 | 138.00 | 137.00 | 0.275 | 455.000 | 149.86 |
| 2017-12-07 | 2017-12-14 |
VRTX180105P00132000
VRTX180105P00133000
|
14 | 133.00 | 132.00 | 0.325 | 175.000 | 155.69 |
| 2017-12-20 | 2017-12-27 |
VRTX180119P00137000
VRTX180119P00138000
|
14 | 138.00 | 137.00 | 0.300 | 105.000 | 157.97 |
| 2018-01-04 | 2018-01-11 |
VRTX180202P00144000
VRTX180202P00145000
|
14 | 145.00 | 144.00 | 0.300 | 245.000 | 166.24 |
| 2018-01-16 | 2018-01-23 |
VRTX180216P00140000
VRTX180216P00145000
|
2 | 145.00 | 140.00 | 1.125 | 145.000 | 160.72 |
| 2018-01-23 | 2018-01-30 |
VRTX180223P00155000
VRTX180223P00157500
|
5 | 157.50 | 155.00 | 0.725 | 0.000 | 165.9 |
| 2018-01-30 | 2018-02-06 |
VRTX180302P00152500
VRTX180302P00155000
|
5 | 155.00 | 152.50 | 0.700 | -225.000 | 170.06 |
| 2018-02-06 | 2018-02-13 |
VRTX180309P00149000
VRTX180309P00150000
|
14 | 150.00 | 149.00 | 0.30 | 595.000 | 176.26 |
| 2018-02-14 | 2018-02-21 |
VRTX180316P00145000
VRTX180316P00150000
|
2 | 150.00 | 145.00 | 1.575 | 275.000 | 175.66 |
| 2018-03-02 | 2018-03-09 |
VRTX180329P00160000
VRTX180329P00162500
|
5 | 162.50 | 160.00 | 0.75 | 412.500 | 162.98 |
| 2018-03-21 | 2018-03-28 |
VRTX180420P00160000
VRTX180420P00162500
|
5 | 162.50 | 160.00 | 0.775 | -462.500 | 158.15 |
| 2018-03-28 | 2018-04-04 |
VRTX180427P00149000
VRTX180427P00150000
|
12 | 150.00 | 149.00 | 0.225 | -210.000 | 156.05 |
| 2018-04-04 | 2018-04-11 |
VRTX180504P00150000
VRTX180504P00152500
|
6 | 152.50 | 150.00 | 0.85 | 180.000 | 149.39 |
| 2018-04-11 | 2018-04-18 |
VRTX180511P00149000
VRTX180511P00150000
|
14 | 150.00 | 149.00 | 0.30 | 0.000 | 155.97 |
| 2018-04-18 | 2018-04-25 |
VRTX180518P00150000
VRTX180518P00155000
|
2 | 155.00 | 150.00 | 1.275 | -160.000 | 157.24 |
| 2018-04-30 | 2018-05-07 |
VRTX180525P00147000
VRTX180525P00148000
|
13 | 148.00 | 147.00 | 0.275 | -162.500 | 157.5 |
| 2018-05-14 | 2018-05-21 |
VRTX180608P00149000
VRTX180608P00150000
|
12 | 150.00 | 149.00 | 0.225 | 90.000 | 150.55 |
| 2018-06-01 | 2018-06-08 |
VRTX180629P00144000
VRTX180629P00145000
|
14 | 145.00 | 144.00 | 0.325 | 665.000 | 169.96 |
| 2018-06-08 | 2018-06-15 |
VRTX180706P00144000
VRTX180706P00145000
|
13 | 145.00 | 144.00 | 0.275 | 162.500 | 173.45 |
| 2018-06-15 | 2018-06-22 |
VRTX180713P00148000
VRTX180713P00149000
|
13 | 149.00 | 148.00 | 0.275 | 97.500 | 180.5 |
| 2018-06-25 | 2018-07-02 |
VRTX180720P00147000
VRTX180720P00148000
|
13 | 148.00 | 147.00 | 0.25 | 260.000 | 177.4 |
| 2018-07-05 | 2018-07-12 |
VRTX180803P00157500
VRTX180803P00160000
|
5 | 160.00 | 157.50 | 0.600 | 162.500 | 174.54 |
| 2018-07-16 | 2018-07-23 |
VRTX180810P00170000
VRTX180810P00172500
|
5 | 172.50 | 170.00 | 0.775 | 0.000 | 174.82 |
| 2018-07-23 | 2018-07-30 |
VRTX180817P00165000
VRTX180817P00167500
|
5 | 167.50 | 165.00 | 0.700 | 117.500 | 176.08 |
| 2018-07-30 | 2018-08-06 |
VRTX180824P00165000
VRTX180824P00167500
|
5 | 167.50 | 165.00 | 0.70 | 100.000 | 176.84 |
| 2018-08-07 | 2018-08-14 |
VRTX180907P00167500
VRTX180907P00170000
|
5 | 170.00 | 167.50 | 0.675 | 12.500 | 179.47 |
| 2018-08-16 | 2018-08-23 |
VRTX180914P00165000
VRTX180914P00167500
|
5 | 167.50 | 165.00 | 0.70 | 212.500 | 179.01 |
| 2018-08-23 | 2018-08-30 |
VRTX180921P00167500
VRTX180921P00170000
|
5 | 170.00 | 167.50 | 0.575 | 375.000 | 180.08 |
| 2018-09-06 | 2018-09-13 |
VRTX181005P00170000
VRTX181005P00172500
|
5 | 172.50 | 170.00 | 0.675 | -37.500 | 188.05 |
| 2018-09-17 | 2018-09-24 |
VRTX181012P00167500
VRTX181012P00170000
|
5 | 170.00 | 167.50 | 0.575 | 187.500 | 181.32 |
| 2018-09-25 | 2018-10-02 |
VRTX181026P00172500
VRTX181026P00175000
|
5 | 175.00 | 172.50 | 0.750 | 262.500 | 169.48 |
| 2018-10-05 | 2018-10-12 |
VRTX181102P00177500
VRTX181102P00180000
|
5 | 180.00 | 177.50 | 0.550 | -125.000 | 173.29 |
| 2018-10-16 | 2018-10-23 |
VRTX181116P00170000
VRTX181116P00175000
|
2 | 175.00 | 170.00 | 1.375 | -165.000 | 165.11 |
| 2018-10-23 | 2018-10-30 |
VRTX181123P00162500
VRTX181123P00165000
|
6 | 165.00 | 162.50 | 0.90 | 165.000 | 160.39 |
| 2018-10-30 | 2018-11-07 |
VRTX181130P00160000
VRTX181130P00162500
|
5 | 162.50 | 160.00 | 0.675 | 225.000 | 180.79 |
| 2018-11-08 | 2018-11-15 |
VRTX181207P00167500
VRTX181207P00170000
|
5 | 170.00 | 167.50 | 0.575 | -362.500 | 172.21 |
| 2018-11-15 | 2018-11-23 |
VRTX181214P00155000
VRTX181214P00157500
|
5 | 157.50 | 155.00 | 0.65 | -125.00 | 170.06 |
| 2018-11-26 | 2018-12-03 |
VRTX181221P00155000
VRTX181221P00157500
|
5 | 157.50 | 155.00 | 0.775 | 387.500 | 156.5 |
| 2018-12-04 | 2018-12-11 |
VRTX190104P00165000
VRTX190104P00167500
|
5 | 167.50 | 165.00 | 0.800 | 112.500 | 172.7 |
| 2018-12-11 | 2018-12-18 |
VRTX190111P00160000
VRTX190111P00162500
|
5 | 162.50 | 160.00 | 0.725 | -187.500 | 188.16 |
| 2018-12-18 | 2018-12-26 |
VRTX190118P00145000
VRTX190118P00150000
|
2 | 150.00 | 145.00 | 0.925 | -15.000 | 194.7 |
| 2018-12-28 | 2019-01-04 |
VRTX190125P00149000
VRTX190125P00150000
|
14 | 150.00 | 149.00 | 0.325 | 175.000 | 189.5 |
| 2019-01-07 | 2019-01-14 |
VRTX190201P00165000
VRTX190201P00167500
|
5 | 167.50 | 165.00 | 0.625 | 187.500 | 191.52 |
| 2019-01-15 | 2019-01-22 |
VRTX190215P00170000
VRTX190215P00175000
|
2 | 175.00 | 170.00 | 1.135 | 112.000 | 188.07 |
| 2019-01-23 | 2019-01-30 |
VRTX190222P00177500
VRTX190222P00180000
|
5 | 180.00 | 177.50 | 0.65 | -25.00 | 185.76 |
| 2019-01-30 | 2019-02-06 |
VRTX190301P00175000
VRTX190301P00177500
|
5 | 177.5 | 175 | 0.80 | -150.000 | 192.16 |
| 2019-02-06 | 2019-02-13 |
VRTX190308P00170000
VRTX190308P00172500
|
6 | 172.50 | 170.00 | 0.875 | 255.000 | 177.26 |
| 2019-02-15 | 2019-02-22 |
VRTX190315P00175000
VRTX190315P00180000
|
2 | 180.00 | 175.00 | 1.175 | -10.000 | 188.09 |
| 2019-02-22 | 2019-03-01 |
VRTX190322P00172500
VRTX190322P00175000
|
5 | 175.00 | 172.50 | 0.50 | 362.500 | 181.53 |
| 2019-03-01 | 2019-03-08 |
VRTX190329P00180000
VRTX190329P00182500
|
6 | 182.50 | 180.00 | 0.85 | -480.00 | 183.95 |
| 2019-03-11 | 2019-03-18 |
VRTX190405P00170000
VRTX190405P00172500
|
5 | 172.50 | 170.00 | 0.550 | 387.500 | 188.89 |
| 2019-03-18 | 2019-03-25 |
VRTX190412P00177500
VRTX190412P00180000
|
5 | 180.00 | 177.50 | 0.80 | 100.00 | 182.78 |
| 2019-03-26 | 2019-04-02 |
VRTX190426P00177500
VRTX190426P00180000
|
5 | 180.00 | 177.50 | 0.775 | 237.500 | 172.85 |
| 2019-04-02 | 2019-04-09 |
VRTX190503P00175000
VRTX190503P00177500
|
5 | 177.50 | 175.00 | 0.575 | 62.500 | 173.87 |
| 2019-04-09 | 2019-04-16 |
VRTX190510P00175000
VRTX190510P00177500
|
5 | 177.50 | 175.00 | 0.60 | -200.00 | 168.85 |
| 2019-04-16 | 2019-04-23 |
VRTX190517P00165000
VRTX190517P00170000
|
2 | 170.00 | 165.00 | 1.100 | -55.000 | 168.73 |
| 2019-04-24 | 2019-05-01 |
VRTX190524P00160000
VRTX190524P00162500
|
5 | 162.50 | 160.00 | 0.575 | 137.500 | 171.77 |
| 2019-05-02 | 2019-05-09 |
VRTX190531P00157500
VRTX190531P00160000
|
5 | 160.00 | 157.50 | 0.675 | 162.500 | 166.18 |
| 2019-05-09 | 2019-05-16 |
VRTX190607P00157500
VRTX190607P00160000
|
5 | 160.00 | 157.50 | 0.575 | 100.000 | 173.51 |
| 2019-05-16 | 2019-05-23 |
VRTX190614P00160000
VRTX190614P00162500
|
5 | 162.50 | 160.00 | 0.550 | -25.000 | 170.22 |
| 2019-05-24 | 2019-05-31 |
VRTX190621P00162500
VRTX190621P00165000
|
5 | 165.00 | 162.50 | 0.625 | -187.500 | 183.97 |
| 2019-05-31 | 2019-06-07 |
VRTX190628P00155000
VRTX190628P00157500
|
5 | 157.50 | 155.00 | 0.625 | 212.500 | 183.38 |
| 2019-06-10 | 2019-06-17 |
VRTX190705P00162500
VRTX190705P00165000
|
5 | 165.00 | 162.50 | 0.675 | 187.500 | 178.34 |
| 2019-06-17 | 2019-06-24 |
VRTX190712P00165000
VRTX190712P00167500
|
5 | 167.50 | 165.00 | 0.675 | 225.000 | 175.79 |
| 2019-06-24 | 2019-07-01 |
VRTX190719P00170000
VRTX190719P00172500
|
5 | 172.50 | 170.00 | 0.575 | -175.000 | 174.13 |
| 2019-07-02 | 2019-07-09 |
VRTX190802P00167500
VRTX190802P00170000
|
5 | 170.00 | 167.50 | 0.525 | 0.000 | 178.39 |
| 2019-07-09 | 2019-07-16 |
VRTX190809P00167500
VRTX190809P00170000
|
5 | 170.00 | 167.50 | 0.625 | -37.500 | 182.98 |
| 2019-07-17 | 2019-07-24 |
VRTX190816P00160000
VRTX190816P00165000
|
2 | 165.00 | 160.00 | 1.125 | 15.000 | 184.94 |
| 2019-07-25 | 2019-08-01 |
VRTX190823P00157500
VRTX190823P00160000
|
5 | 160.00 | 157.50 | 0.500 | 212.500 | 180.18 |
| 2019-08-02 | 2019-08-09 |
VRTX190830P00167500
VRTX190830P00170000
|
5 | 170.00 | 167.50 | 0.750 | 250.000 | 180.02 |
| 2019-08-13 | 2019-08-20 |
VRTX190913P00172500
VRTX190913P00175000
|
5 | 175.00 | 172.50 | 0.775 | -75.000 | 174.94 |
| 2019-08-20 | 2019-08-27 |
VRTX190920P00172500
VRTX190920P00175000
|
5 | 175.00 | 172.50 | 0.625 | -137.500 | 178.12 |
| 2019-08-27 | 2019-09-04 |
VRTX190927P00167500
VRTX190927P00170000
|
5 | 170.00 | 167.50 | 0.60 | -175.00 | 166.74 |
| 2019-09-06 | 2019-09-13 |
VRTX191004P00170000
VRTX191004P00172500
|
5 | 172.50 | 170.00 | 0.525 | -250.000 | 172.42 |
| 2019-09-16 | 2019-09-23 |
VRTX191011P00167500
VRTX191011P00170000
|
5 | 170.00 | 167.50 | 0.775 | 100.000 | 172.41 |
| 2019-09-24 | 2019-10-01 |
VRTX191025P00162500
VRTX191025P00165000
|
5 | 165.00 | 162.50 | 0.700 | -75.000 | 194.49 |
| 2019-10-01 | 2019-10-08 |
VRTX191101P00155000
VRTX191101P00157500
|
5 | 157.50 | 155.00 | 0.800 | 75.000 | 200.94 |
| 2019-10-10 | 2019-10-17 |
VRTX191108P00157500
VRTX191108P00160000
|
5 | 160.00 | 157.50 | 0.575 | 175.000 | 201.31 |
| 2019-10-22 | 2019-10-29 |
VRTX191122P00180000
VRTX191122P00182500
|
5 | 182.50 | 180.00 | 0.60 | 200.00 | 218 |
| 2019-10-31 | 2019-11-07 |
VRTX191129P00185000
VRTX191129P00187500
|
5 | 187.50 | 185.00 | 0.775 | 12.500 | 221.75 |
| 2019-11-07 | 2019-11-14 |
VRTX191206P00185000
VRTX191206P00187500
|
5 | 187.50 | 185.00 | 0.65 | 250.00 | 223.25 |
| 2019-11-14 | 2019-11-21 |
VRTX191213P00195000
VRTX191213P00197500
|
5 | 197.50 | 195.00 | 0.80 | 337.500 | 218.98 |
| 2019-11-22 | 2019-11-29 |
VRTX191220P00207500
VRTX191220P00210000
|
5 | 210.00 | 207.50 | 0.675 | 137.500 | 220.69 |
| 2019-12-02 | 2019-12-09 |
VRTX191227P00210000
VRTX191227P00212500
|
5 | 212.50 | 210.00 | 0.575 | 12.500 | 220.97 |
| 2019-12-09 | 2019-12-16 |
VRTX200103P00210000
VRTX200103P00212500
|
5 | 212.50 | 210.00 | 0.60 | 87.500 | 217.98 |
| 2019-12-16 | 2019-12-23 |
VRTX200110P00210000
VRTX200110P00212500
|
5 | 212.50 | 210.00 | 0.575 | 50.000 | 228.95 |
| 2020-01-02 | 2020-01-09 |
VRTX200131P00207500
VRTX200131P00210000
|
5 | 210.00 | 207.50 | 0.825 | 275.000 | 227.05 |
| 2020-01-09 | 2020-01-16 |
VRTX200207P00217500
VRTX200207P00220000
|
5 | 220.00 | 217.50 | 0.60 | 125.000 | 240.06 |
| 2020-01-21 | 2020-01-28 |
VRTX200221P00220000
VRTX200221P00222500
|
5 | 222.50 | 220.00 | 0.55 | -100.00 | 246.29 |
| 2020-01-28 | 2020-02-04 |
VRTX200228P00217500
VRTX200228P00220000
|
5 | 220.00 | 217.50 | 0.65 | 212.500 | 224.03 |
| 2020-02-06 | 2020-02-13 |
VRTX200306P00227500
VRTX200306P00230000
|
5 | 230.00 | 227.50 | 0.60 | 162.500 | 233.5 |
| 2020-02-14 | 2020-02-21 |
VRTX200313P00232500
VRTX200313P00235000
|
5 | 235.00 | 232.50 | 0.70 | 175.000 | 220.86 |
| 2020-02-24 | 2020-03-02 |
VRTX200320P00225000
VRTX200320P00227500
|
5 | 227.50 | 225.00 | 0.70 | 100.00 | 206 |
| 2020-03-03 | 2020-03-10 |
VRTX200403P00212500
VRTX200403P00215000
|
6 | 215.00 | 212.50 | 0.90 | -30.00 | 238.31 |
| 2020-03-12 | 2020-03-19 |
VRTX200409P00180000
VRTX200409P00185000
|
2 | 185.00 | 180.00 | 1.25 | 160.00 | 246.61 |
| 2020-03-19 | 2020-03-26 |
VRTX200417P00190000
VRTX200417P00195000
|
2 | 195.00 | 190.00 | 1.10 | 195.000 | 270.46 |
| 2020-03-27 | 2020-04-03 |
VRTX200424P00200000
VRTX200424P00202500
|
5 | 202.50 | 200.00 | 0.70 | 612.500 | 269.86 |
| 2020-04-03 | 2020-04-13 |
VRTX200501P00220000
VRTX200501P00222500
|
5 | 222.50 | 220.00 | 0.60 | 325.00 | 254.9 |
| 2020-04-13 | 2020-04-20 |
VRTX200508P00235000
VRTX200508P00237500
|
5 | 237.50 | 235.00 | 0.60 | 212.500 | 271.63 |
| 2020-04-27 | 2020-05-04 |
VRTX200522P00252500
VRTX200522P00255000
|
5 | 255.00 | 252.50 | 0.70 | 450.00 | 284.96 |
| 2020-05-07 | 2020-05-14 |
VRTX200605P00252500
VRTX200605P00255000
|
5 | 255.00 | 252.50 | 0.75 | 62.500 | 265.69 |
| 2020-05-15 | 2020-05-22 |
VRTX200612P00270000
VRTX200612P00272500
|
5 | 272.50 | 270.00 | 0.65 | 50.00 | 268.56 |
| 2020-05-26 | 2020-06-02 |
VRTX200626P00247500
VRTX200626P00250000
|
5 | 250.00 | 247.50 | 0.80 | 162.500 | 286.14 |
| 2020-06-02 | 2020-06-09 |
VRTX200702P00267500
VRTX200702P00270000
|
5 | 270.00 | 267.50 | 0.75 | -325.00 | 291.1 |
| 2020-06-09 | 2020-06-16 |
VRTX200710P00252500
VRTX200710P00255000
|
5 | 255.00 | 252.50 | 0.55 | -475.00 | 294.45 |
| 2020-06-17 | 2020-06-24 |
VRTX200717P00250000
VRTX200717P00260000
|
1 | 260.00 | 250.00 | 2.15 | 77.500 | 294.53 |
| 2020-07-02 | 2020-07-09 |
VRTX200731P00272500
VRTX200731P00275000
|
5 | 275.00 | 272.50 | 0.60 | 62.500 | 272 |
| 2020-07-09 | 2020-07-16 |
VRTX200807P00277500
VRTX200807P00280000
|
5 | 280.00 | 277.50 | 0.70 | -100.00 | 272.99 |
| 2020-07-16 | 2020-07-23 |
VRTX200814P00272500
VRTX200814P00275000
|
5 | 275.00 | 272.50 | 0.65 | -400.00 | 267.29 |
| 2020-07-27 | 2020-08-03 |
VRTX200821P00267500
VRTX200821P00270000
|
5 | 270.00 | 267.50 | 0.80 | -100.00 | 271.28 |
| 2020-08-06 | 2020-08-13 |
VRTX200904P00255000
VRTX200904P00257500
|
5 | 257.50 | 255.00 | 0.75 | 75.00 | 266.5 |
| 2020-08-18 | 2020-08-25 |
VRTX200918P00240000
VRTX200918P00250000
|
1 | 250.00 | 240.00 | 1.650 | 62.500 | 265.39 |
| 2020-08-25 | 2020-09-01 |
VRTX200925P00255000
VRTX200925P00257500
|
5 | 257.50 | 255.00 | 0.80 | 175.00 | 268.18 |
| 2020-09-01 | 2020-09-08 |
VRTX201002P00260000
VRTX201002P00262500
|
5 | 262.50 | 260.00 | 0.60 | -400.00 | 260.8 |
| 2020-09-08 | 2020-09-15 |
VRTX201009P00240000
VRTX201009P00245000
|
3 | 245.00 | 240.00 | 1.85 | -60.00 | 269.95 |
| 2020-09-18 | 2020-09-25 |
VRTX201016P00240000
VRTX201016P00250000
|
1 | 250.00 | 240.00 | 2.40 | 225.00 | 218.08 |
| 2020-09-30 | 2020-10-07 |
VRTX201030P00255000
VRTX201030P00257500
|
5 | 257.50 | 255.00 | 0.70 | 100.00 | 208.36 |
| 2020-10-08 | 2020-10-15 |
VRTX201106P00250000
VRTX201106P00252500
|
5 | 252.50 | 250.00 | 0.55 | -850.00 | 220.28 |
| 2020-10-20 | 2020-10-27 |
VRTX201120P00195000
VRTX201120P00200000
|
2 | 200.00 | 195.00 | 1.40 | 10.00 | 215.21 |
| 2020-10-27 | 2020-11-03 |
VRTX201127P00197500
VRTX201127P00200000
|
5 | 200.00 | 197.50 | 0.775 | 37.500 | 226.71 |
| 2020-11-06 | 2020-11-13 |
VRTX201204P00207500
VRTX201204P00210000
|
5 | 210.00 | 207.50 | 0.675 | 300.000 | 228.32 |
| 2020-11-18 | 2020-11-25 |
VRTX201218P00195000
VRTX201218P00200000
|
2 | 200.00 | 195.00 | 0.875 | 70.000 | 236.72 |
| 2020-11-27 | 2020-12-04 |
VRTX201224P00212500
VRTX201224P00215000
|
5 | 215.00 | 212.50 | 0.725 | 287.500 | 234.46 |
| 2020-12-04 | 2020-12-11 |
VRTX201231P00215000
VRTX201231P00217500
|
6 | 217.50 | 215.00 | 0.90 | -60.00 | 236.34 |
| 2020-12-11 | 2020-12-18 |
VRTX210108P00210000
VRTX210108P00212500
|
5 | 212.50 | 210.00 | 0.675 | 512.500 | 237 |
| 2020-12-22 | 2020-12-29 |
VRTX210122P00220000
VRTX210122P00222500
|
5 | 222.50 | 220.00 | 0.75 | -75.000 | 237.59 |
| 2020-12-29 | 2021-01-05 |
VRTX210129P00217500
VRTX210129P00220000
|
5 | 220.00 | 217.50 | 0.600 | 12.500 | 229.08 |
| 2021-01-07 | 2021-01-14 |
VRTX210205P00217500
VRTX210205P00220000
|
5 | 220.00 | 217.50 | 0.575 | 25.000 | 215.26 |
| 2021-01-15 | 2021-01-22 |
VRTX210212P00212500
VRTX210212P00215000
|
5 | 215.00 | 212.50 | 0.75 | 237.500 | 213.98 |
| 2021-01-25 | 2021-02-01 |
VRTX210219P00227500
VRTX210219P00230000
|
5 | 230.00 | 227.50 | 0.70 | -75.00 | 207.02 |
| 2021-02-04 | 2021-02-11 |
VRTX210305P00200000
VRTX210305P00202500
|
6 | 202.50 | 200.00 | 0.85 | 525.000 | 211.98 |
| 2021-02-16 | 2021-02-23 |
VRTX210319P00195000
VRTX210319P00200000
|
2 | 200.00 | 195.00 | 1.175 | 75.000 | 216.11 |
| 2021-02-24 | 2021-03-03 |
VRTX210326P00202500
VRTX210326P00205000
|
5 | 205.00 | 202.50 | 0.675 | 112.500 | 214.64 |
| 2021-03-03 | 2021-03-10 |
VRTX210401P00190000
VRTX210401P00192500
|
5 | 192.50 | 190.00 | 0.550 | 350.000 | 213.04 |
| 2021-03-15 | 2021-03-22 |
VRTX210409P00207500
VRTX210409P00210000
|
5 | 210.00 | 207.50 | 0.700 | 137.500 | 213.35 |
| 2021-03-25 | 2021-04-01 |
VRTX210423P00197500
VRTX210423P00200000
|
5 | 200.00 | 197.50 | 0.650 | -75.000 | 217.9 |
| 2021-04-08 | 2021-04-15 |
VRTX210507P00197500
VRTX210507P00200000
|
5 | 200.00 | 197.50 | 0.600 | 450.000 | 215.01 |
| 2021-04-19 | 2021-04-26 |
VRTX210514P00205000
VRTX210514P00207500
|
5 | 207.50 | 205.00 | 0.725 | 75.000 | 217.09 |
| 2021-05-12 | 2021-05-19 |
VRTX210611P00200000
VRTX210611P00202500
|
5 | 202.50 | 200.00 | 0.65 | 275.00 | 193.02 |
| 2021-05-20 | 2021-05-27 |
VRTX210618P00195000
VRTX210618P00200000
|
2 | 200.00 | 195.00 | 1.35 | -100.00 | 187.85 |
| 2021-06-03 | 2021-06-10 |
VRTX210702P00195000
VRTX210702P00197500
|
5 | 197.50 | 195.00 | 0.650 | -637.500 | 200.54 |
| 2021-06-14 | 2021-06-21 |
VRTX210709P00185000
VRTX210709P00187500
|
5 | 187.50 | 185.00 | 0.575 | -362.500 | 198.16 |
| 2021-06-23 | 2021-06-30 |
VRTX210723P00177500
VRTX210723P00180000
|
5 | 180.00 | 177.50 | 0.550 | 200.000 | 200.5 |
| 2021-07-20 | 2021-07-27 |
VRTX210820P00185000
VRTX210820P00187500
|
5 | 187.50 | 185.00 | 0.600 | 137.500 | 195.85 |
| 2021-08-02 | 2021-08-09 |
VRTX210827P00185000
VRTX210827P00190000
|
2 | 190.00 | 185.00 | 1.45 | 115.000 | 199.92 |
| 2021-08-10 | 2021-08-17 |
VRTX210910P00180000
VRTX210910P00185000
|
2 | 185.00 | 180.00 | 1.225 | -60.000 | 188.57 |
| 2021-08-18 | 2021-08-25 |
VRTX210917P00180000
VRTX210917P00185000
|
2 | 185.00 | 180.00 | 1.375 | 200.000 | 188.3 |
| 2021-08-25 | 2021-09-01 |
VRTX210924P00185000
VRTX210924P00190000
|
2 | 190.00 | 185.00 | 1.25 | 115.000 | 183.61 |
| 2021-09-08 | 2021-09-15 |
VRTX211008P00175000
VRTX211008P00180000
|
2 | 180.00 | 175.00 | 0.925 | 80.000 | 178.94 |
| 2021-09-21 | 2021-09-28 |
VRTX211022P00170000
VRTX211022P00175000
|
2 | 175.00 | 170.00 | 1.350 | -30.000 | 183.52 |
| 2021-10-06 | 2021-10-13 |
VRTX211105P00165000
VRTX211105P00170000
|
2 | 170.00 | 165.00 | 1.00 | 110.00 | 192.85 |
| 2021-10-18 | 2021-10-25 |
VRTX211112P00165000
VRTX211112P00170000
|
2 | 170.00 | 165.00 | 1.175 | 205.000 | 187.29 |
| 2021-10-26 | 2021-11-02 |
VRTX211126P00170000
VRTX211126P00175000
|
2 | 175.00 | 170.00 | 1.100 | 85.000 | 183.59 |
| 2021-11-03 | 2021-11-10 |
VRTX211203P00175000
VRTX211203P00180000
|
2 | 180.00 | 175.00 | 1.375 | 210.000 | 203.81 |
| 2021-11-10 | 2021-11-17 |
VRTX211210P00170000
VRTX211210P00175000
|
2 | 175.00 | 170.00 | 1.50 | -30.00 | 208.06 |
| 2021-11-23 | 2021-11-30 |
VRTX211223P00170000
VRTX211223P00175000
|
2 | 175.00 | 170.00 | 1.35 | -15.000 | 223.45 |
| 2021-11-30 | 2021-12-07 |
VRTX211231P00170000
VRTX211231P00175000
|
2 | 175.00 | 170.00 | 1.225 | 250.000 | 219.6 |
| 2021-12-13 | 2021-12-20 |
VRTX220107P00190000
VRTX220107P00195000
|
2 | 195.00 | 190.00 | 1.35 | 235.000 | 221.85 |
| 2021-12-23 | 2021-12-30 |
VRTX220121P00210000
VRTX220121P00212500
|
5 | 212.50 | 210.00 | 0.65 | 337.500 | 228.08 |
| 2021-12-31 | 2022-01-07 |
VRTX220128P00195000
VRTX220128P00200000
|
2 | 200.00 | 195.00 | 0.875 | 25.000 | 243.02 |
| 2022-01-12 | 2022-01-19 |
VRTX220211P00210000
VRTX220211P00215000
|
2 | 215.00 | 210.00 | 1.20 | 325.000 | 233.89 |
| 2022-01-31 | 2022-02-07 |
VRTX220225P00220000
VRTX220225P00225000
|
2 | 225.00 | 220.00 | 1.55 | 175.000 | 230.3 |
| 2022-02-08 | 2022-02-15 |
VRTX220311P00220000
VRTX220311P00225000
|
3 | 225.00 | 220.00 | 1.675 | 45.000 | 236.48 |
| 2022-02-22 | 2022-03-01 |
VRTX220325P00210000
VRTX220325P00215000
|
2 | 215.00 | 210.00 | 1.40 | 0.00 | 253.95 |
| 2022-03-08 | 2022-03-15 |
VRTX220408P00215000
VRTX220408P00220000
|
2 | 220.00 | 215.00 | 1.10 | 335.000 | 280.28 |
| 2022-03-25 | 2022-04-01 |
VRTX220422P00235000
VRTX220422P00240000
|
2 | 240.00 | 235.00 | 1.15 | 65.000 | 270.42 |
| 2022-04-01 | 2022-04-08 |
VRTX220429P00250000
VRTX220429P00255000
|
2 | 255.00 | 250.00 | 1.60 | 280.00 | 273.22 |
| 2022-04-08 | 2022-04-18 |
VRTX220506P00260000
VRTX220506P00265000
|
3 | 265.00 | 260.00 | 1.675 | 75.000 | 253.93 |
| 2022-04-21 | 2022-04-28 |
VRTX220520P00265000
VRTX220520P00267500
|
5 | 267.50 | 265.00 | 0.55 | -475.00 | 258.59 |
| 2022-04-28 | 2022-05-05 |
VRTX220527P00245000
VRTX220527P00250000
|
2 | 250.00 | 245.00 | 1.10 | 105.000 | 273.73 |
| 2022-05-05 | 2022-05-12 |
VRTX220603P00250000
VRTX220603P00255000
|
2 | 255.00 | 250.00 | 1.35 | -500.00 | 269.44 |
| 2022-05-12 | 2022-05-19 |
VRTX220610P00220000
VRTX220610P00225000
|
2 | 225.00 | 220.00 | 1.000 | -25.000 | 254.88 |
| 2022-06-02 | 2022-06-09 |
VRTX220701P00250000
VRTX220701P00255000
|
2 | 255.00 | 250.00 | 1.25 | -170.00 | 287.32 |
| 2022-06-09 | 2022-06-16 |
VRTX220708P00240000
VRTX220708P00245000
|
2 | 245.00 | 240.00 | 1.15 | -150.00 | 294.29 |
| 2022-06-28 | 2022-07-05 |
VRTX220729P00255000
VRTX220729P00260000
|
2 | 260.00 | 255.00 | 1.05 | 210.00 | 280.41 |
| 2022-07-07 | 2022-07-14 |
VRTX220805P00275000
VRTX220805P00280000
|
2 | 280.00 | 275.00 | 1.30 | -145.000 | 288.03 |
| 2022-08-01 | 2022-08-08 |
VRTX220826P00255000
VRTX220826P00260000
|
2 | 260.00 | 255.00 | 1.20 | 330.00 | 281.68 |
| 2022-08-11 | 2022-08-18 |
VRTX220909P00275000
VRTX220909P00280000
|
2 | 280.00 | 275.00 | 1.125 | 210.000 | 292.11 |
| 2022-08-24 | 2022-08-31 |
VRTX220923P00275000
VRTX220923P00280000
|
2 | 280.00 | 275.00 | 1.50 | 180.00 | 283.45 |
| 2022-09-01 | 2022-09-08 |
VRTX220930P00270000
VRTX220930P00275000
|
2 | 275.00 | 270.00 | 1.65 | 270.00 | 289.54 |
| 2022-09-13 | 2022-09-20 |
VRTX221014P00265000
VRTX221014P00270000
|
2 | 270.00 | 265.00 | 1.325 | -110.000 | 293.21 |
| 2022-09-20 | 2022-09-27 |
VRTX221021P00270000
VRTX221021P00272500
|
5 | 272.50 | 270.00 | 0.625 | 887.500 | 300 |
| 2022-09-28 | 2022-10-05 |
VRTX221028P00270000
VRTX221028P00275000
|
2 | 275.00 | 270.00 | 1.30 | 215.000 | 313.89 |
| 2022-10-06 | 2022-10-13 |
VRTX221104P00280000
VRTX221104P00285000
|
2 | 285.00 | 280.00 | 1.250 | 110.000 | 308.82 |
| 2022-10-14 | 2022-10-21 |
VRTX221111P00275000
VRTX221111P00280000
|
3 | 280.00 | 275.00 | 1.75 | 1057.500 | 303.26 |
| 2022-11-03 | 2022-11-10 |
VRTX221202P00290000
VRTX221202P00295000
|
2 | 295.00 | 290.00 | 1.40 | 285.000 | 321.37 |
| 2022-11-22 | 2022-11-29 |
VRTX221223P00300000
VRTX221223P00305000
|
2 | 305.00 | 300.00 | 1.40 | 335.000 | 289.69 |
| 2022-11-29 | 2022-12-06 |
VRTX221230P00295000
VRTX221230P00300000
|
2 | 300.00 | 295.00 | 1.325 | 50.000 | 288.78 |
| 2022-12-06 | 2022-12-13 |
VRTX230106P00295000
VRTX230106P00300000
|
2 | 300.00 | 295.00 | 1.225 | -130.000 | 290.21 |
| 2022-12-15 | 2022-12-22 |
VRTX230113P00290000
VRTX230113P00295000
|
2 | 295.00 | 290.00 | 1.40 | -410.00 | 300.94 |
| 2022-12-30 | 2023-01-06 |
VRTX230127P00270000
VRTX230127P00275000
|
2 | 275.00 | 270.00 | 1.35 | 295.000 | 321.45 |
| 2023-01-11 | 2023-01-18 |
VRTX230210P00275000
VRTX230210P00280000
|
2 | 280.00 | 275.00 | 1.10 | 480.00 | 297.4 |
| 2023-01-24 | 2023-01-31 |
VRTX230224P00295000
VRTX230224P00300000
|
2 | 300.00 | 295.00 | 1.225 | -20.000 | 287.37 |
| 2023-02-03 | 2023-02-10 |
VRTX230303P00280000
VRTX230303P00285000
|
2 | 285.00 | 280.00 | 1.35 | 190.000 | 290.51 |
| 2023-02-27 | 2023-03-06 |
VRTX230324P00270000
VRTX230324P00275000
|
2 | 275.00 | 270.00 | 1.225 | 310.000 | 314.39 |
| 2023-03-08 | 2023-03-15 |
VRTX230406P00270000
VRTX230406P00275000
|
2 | 275.00 | 270.00 | 1.225 | 170.000 | 321.66 |
| 2023-03-21 | 2023-03-28 |
VRTX230421P00290000
VRTX230421P00292500
|
5 | 292.50 | 290.00 | 0.60 | -112.500 | 331.09 |
| 2023-03-28 | 2023-04-04 |
VRTX230428P00295000
VRTX230428P00300000
|
2 | 300.00 | 295.00 | 1.575 | 160.000 | 340.73 |
| 2023-04-05 | 2023-04-12 |
VRTX230505P00305000
VRTX230505P00310000
|
2 | 310.00 | 305.00 | 1.125 | 120.000 | 348.09 |
| 2023-04-13 | 2023-04-20 |
VRTX230512P00315000
VRTX230512P00320000
|
2 | 320.00 | 315.00 | 1.25 | 80.00 | 347.41 |
| 2023-04-25 | 2023-05-02 |
VRTX230526P00310000
VRTX230526P00315000
|
2 | 315.00 | 310.00 | 1.425 | 520.000 | 329.99 |
| 2023-05-02 | 2023-05-09 |
VRTX230602P00330000
VRTX230602P00335000
|
2 | 335.00 | 330.00 | 1.250 | 205.000 | 333.78 |
| 2023-05-15 | 2023-05-22 |
VRTX230609P00330000
VRTX230609P00335000
|
2 | 335.00 | 330.00 | 1.050 | 60.000 | 334.11 |
| 2023-05-22 | 2023-05-30 |
VRTX230616P00327500
VRTX230616P00330000
|
5 | 330.00 | 327.50 | 0.575 | -412.500 | 347.89 |
| 2023-05-30 | 2023-06-06 |
VRTX230630P00305000
VRTX230630P00310000
|
2 | 310.00 | 305.00 | 1.375 | 105.000 | 351.91 |
| 2023-06-07 | 2023-06-14 |
VRTX230707P00305000
VRTX230707P00310000
|
2 | 310.00 | 305.00 | 1.300 | 300.000 | 338.18 |
| 2023-06-23 | 2023-06-30 |
VRTX230721P00332500
VRTX230721P00335000
|
6 | 335.00 | 332.50 | 0.875 | 390.000 | 362.46 |
| 2023-07-03 | 2023-07-10 |
VRTX230728P00330000
VRTX230728P00335000
|
2 | 335.00 | 330.00 | 1.10 | 130.000 | 354.05 |
| 2023-08-01 | 2023-08-08 |
VRTX230901P00330000
VRTX230901P00335000
|
2 | 335.00 | 330.00 | 1.65 | 80.00 | 351.1 |
| 2023-08-23 | 2023-08-30 |
VRTX230922P00330000
VRTX230922P00335000
|
2 | 335.00 | 330.00 | 1.050 | -65.000 | 349.53 |
| 2023-08-31 | 2023-09-07 |
VRTX230929P00330000
VRTX230929P00335000
|
2 | 335.00 | 330.00 | 1.075 | 30.000 | 347.74 |
| 2023-09-20 | 2023-09-27 |
VRTX231020P00340000
VRTX231020P00342500
|
5 | 342.50 | 340.00 | 0.60 | -50.00 | 361.86 |
| 2023-09-28 | 2023-10-05 |
VRTX231027P00335000
VRTX231027P00340000
|
2 | 340.00 | 335.00 | 1.50 | 155.000 | 355.28 |
| 2023-10-06 | 2023-10-13 |
VRTX231103P00340000
VRTX231103P00345000
|
2 | 345.00 | 340.00 | 1.350 | 180.000 | 376.2 |
| 2023-10-19 | 2023-10-26 |
VRTX231117P00340000
VRTX231117P00350000
|
1 | 350.00 | 340.00 | 2.50 | 35.00 | 350.5 |
| 2023-10-26 | 2023-11-02 |
VRTX231124P00340000
VRTX231124P00345000
|
2 | 345.00 | 340.00 | 1.45 | 90.00 | 353.04 |
| 2023-11-02 | 2023-11-09 |
VRTX231201P00360000
VRTX231201P00365000
|
2 | 365.00 | 360.00 | 1.30 | 0.00 | 351.16 |
| 2023-11-16 | 2023-11-24 |
VRTX231215P00320000
VRTX231215P00330000
|
1 | 330.00 | 320.00 | 2.225 | 160.000 | 410.68 |
| 2023-11-27 | 2023-12-04 |
VRTX231222P00330000
VRTX231222P00335000
|
2 | 335.00 | 330.00 | 1.325 | 65.000 | 405.25 |
| 2023-12-04 | 2023-12-11 |
VRTX231229P00330000
VRTX231229P00335000
|
2 | 335.00 | 330.00 | 1.325 | -10.000 | 406.89 |
| 2023-12-11 | 2023-12-18 |
VRTX240105P00335000
VRTX240105P00340000
|
2 | 340.00 | 335.00 | 1.35 | 635.000 | 416.5 |
| 2023-12-19 | 2023-12-26 |
VRTX240119P00385000
VRTX240119P00390000
|
2 | 390.00 | 385.00 | 1.20 | 90.000 | 435.02 |
| 2023-12-26 | 2024-01-02 |
VRTX240126P00390000
VRTX240126P00395000
|
2 | 395.00 | 390.00 | 1.35 | -220.00 | 430.17 |
| 2024-01-02 | 2024-01-09 |
VRTX240202P00390000
VRTX240202P00395000
|
2 | 395.00 | 390.00 | 1.05 | 280.00 | 424.68 |
| 2024-01-19 | 2024-01-26 |
VRTX240216P00400000
VRTX240216P00410000
|
1 | 410.00 | 400.00 | 2.00 | -62.500 | 422.2 |
| 2024-01-29 | 2024-02-05 |
VRTX240223P00410000
VRTX240223P00415000
|
2 | 415.00 | 410.00 | 1.05 | -120.00 | 430.11 |
| 2024-02-14 | 2024-02-21 |
VRTX240315P00390000
VRTX240315P00400000
|
1 | 400.00 | 390.00 | 2.20 | 175.00 | 407.69 |
| 2024-02-23 | 2024-03-01 |
VRTX240322P00410000
VRTX240322P00415000
|
2 | 415.00 | 410.00 | 1.30 | 130.000 | 415.66 |
| 2024-03-06 | 2024-03-13 |
VRTX240405P00390000
VRTX240405P00395000
|
2 | 395.00 | 390.00 | 1.45 | 95.000 | 406.67 |
| 2024-03-18 | 2024-03-25 |
VRTX240412P00390000
VRTX240412P00395000
|
2 | 395.00 | 390.00 | 1.275 | 155.000 | 396.55 |
| 2024-03-28 | 2024-04-04 |
VRTX240426P00400000
VRTX240426P00405000
|
2 | 405.00 | 400.00 | 1.50 | -70.00 | 397.48 |
| 2024-04-04 | 2024-04-11 |
VRTX240503P00380000
VRTX240503P00385000
|
2 | 385.00 | 380.00 | 1.20 | -90.00 | 401.08 |
| 2024-04-11 | 2024-04-18 |
VRTX240510P00380000
VRTX240510P00385000
|
3 | 385.00 | 380.00 | 1.80 | -30.00 | 422.78 |
| 2024-04-25 | 2024-05-02 |
VRTX240524P00375000
VRTX240524P00380000
|
2 | 380.00 | 375.00 | 1.15 | 315.000 | 456.95 |
| 2024-05-03 | 2024-05-10 |
VRTX240531P00380000
VRTX240531P00385000
|
2 | 385.00 | 380.00 | 1.275 | 245.000 | 455.34 |
| 2024-05-16 | 2024-05-23 |
VRTX240614P00425000
VRTX240614P00430000
|
2 | 430.00 | 425.00 | 1.125 | 225.000 | 480.73 |
| 2024-05-28 | 2024-06-04 |
VRTX240628P00430000
VRTX240628P00435000
|
2 | 435.00 | 430.00 | 1.200 | 240.000 | 468.72 |
| 2024-06-11 | 2024-06-18 |
VRTX240712P00460000
VRTX240712P00465000
|
2 | 465.00 | 460.00 | 1.350 | 70.000 | 488.74 |
| 2024-06-18 | 2024-06-25 |
VRTX240719P00440000
VRTX240719P00450000
|
1 | 450.00 | 440.00 | 2.00 | 280.000 | 491.57 |
| 2024-06-25 | 2024-07-02 |
VRTX240726P00455000
VRTX240726P00460000
|
3 | 460.00 | 455.00 | 1.675 | -217.500 | 495.26 |
| 2024-07-02 | 2024-07-09 |
VRTX240802P00455000
VRTX240802P00460000
|
2 | 460.00 | 455.00 | 1.30 | 140.000 | 494.46 |
| 2024-07-09 | 2024-07-16 |
VRTX240809P00465000
VRTX240809P00470000
|
2 | 470.00 | 465.00 | 1.125 | -65.000 | 468.45 |
| 2024-07-16 | 2024-07-23 |
VRTX240816P00460000
VRTX240816P00470000
|
1 | 470.00 | 460.00 | 3.00 | 122.500 | 477.37 |
| 2024-07-23 | 2024-07-30 |
VRTX240823P00465000
VRTX240823P00470000
|
2 | 470.00 | 465.00 | 1.250 | 170.000 | 481.24 |
| 2024-07-30 | 2024-08-06 |
VRTX240830P00475000
VRTX240830P00480000
|
2 | 480.00 | 475.00 | 1.20 | -230.00 | 495.89 |
| 2024-08-06 | 2024-08-13 |
VRTX240906P00450000
VRTX240906P00455000
|
2 | 455.00 | 450.00 | 1.40 | -180.00 | 468 |
| 2024-08-27 | 2024-09-03 |
VRTX240927P00460000
VRTX240927P00465000
|
2 | 465.00 | 460.00 | 1.275 | 145.000 | 462.88 |
| 2024-09-03 | 2024-09-10 |
VRTX241004P00450000
VRTX241004P00455000
|
2 | 455.00 | 450.00 | 1.00 | 195.000 | 455.31 |
| 2024-09-10 | 2024-09-17 |
VRTX241011P00450000
VRTX241011P00455000
|
2 | 455.00 | 450.00 | 1.65 | 90.00 | 481.71 |
| 2024-09-20 | 2024-09-27 |
VRTX241018P00440000
VRTX241018P00450000
|
1 | 450.00 | 440.00 | 2.35 | 5.00 | 483 |
| 2024-10-01 | 2024-10-08 |
VRTX241101P00445000
VRTX241101P00450000
|
2 | 450.00 | 445.00 | 1.25 | -90.00 | 471.12 |
| 2024-10-09 | 2024-10-16 |
VRTX241108P00440000
VRTX241108P00445000
|
2 | 445.00 | 440.00 | 1.30 | 175.000 | 516.74 |
| 2024-10-18 | 2024-10-25 |
VRTX241115P00450000
VRTX241115P00460000
|
1 | 460.00 | 450.00 | 2.65 | 115.00 | 465.7 |
| 2024-10-28 | 2024-11-04 |
VRTX241122P00450000
VRTX241122P00455000
|
2 | 455.00 | 450.00 | 1.25 | 60.00 | 450.97 |
| 2024-11-07 | 2024-11-14 |
VRTX241206P00475000
VRTX241206P00480000
|
2 | 480.00 | 475.00 | 1.15 | -190.00 | 462.1 |
| 2024-11-18 | 2024-11-25 |
VRTX241213P00440000
VRTX241213P00445000
|
2 | 445.00 | 440.00 | 1.40 | -40.00 | 463.73 |
| 2024-11-26 | 2024-12-03 |
VRTX241227P00435000
VRTX241227P00440000
|
3 | 440.00 | 435.00 | 1.85 | 60.00 | 408.76 |
| 2024-12-05 | 2024-12-12 |
VRTX250103P00425000
VRTX250103P00430000
|
2 | 430.00 | 425.00 | 1.45 | -30.00 | 407.11 |
| 2024-12-17 | 2024-12-24 |
VRTX250117P00430000
VRTX250117P00440000
|
1 | 440.00 | 430.00 | 3.20 | -535.00 | 422 |
| 2024-12-27 | 2025-01-03 |
VRTX250124P00390000
VRTX250124P00395000
|
2 | 395.00 | 390.00 | 1.35 | 45.000 | 439.62 |
| 2025-01-03 | 2025-01-10 |
VRTX250131P00385000
VRTX250131P00390000
|
2 | 390.00 | 385.00 | 1.10 | 20.00 | 461.68 |
| 2025-01-10 | 2025-01-17 |
VRTX250207P00385000
VRTX250207P00390000
|
2 | 390.00 | 385.00 | 1.55 | 70.000 | 469.32 |
| 2025-01-23 | 2025-01-30 |
VRTX250221P00417500
VRTX250221P00420000
|
5 | 420.00 | 417.50 | 0.75 | -300.00 | 484.24 |
| 2025-01-31 | 2025-02-07 |
VRTX250228P00435000
VRTX250228P00440000
|
2 | 440.00 | 435.00 | 1.20 | -100.00 | 479.79 |
| 2025-02-21 | 2025-02-28 |
VRTX250321P00450000
VRTX250321P00460000
|
1 | 460.00 | 450.00 | 2.025 | 147.500 | 503.2 |
| 2025-03-05 | 2025-03-12 |
VRTX250404P00465000
VRTX250404P00470000
|
2 | 470.00 | 465.00 | 1.10 | 200.00 | 474.62 |
| 2025-03-12 | 2025-03-19 |
VRTX250411P00470000
VRTX250411P00475000
|
2 | 475.00 | 470.00 | 1.40 | 140.00 | 484.22 |
| 2025-03-19 | 2025-03-26 |
VRTX250417P00480000
VRTX250417P00490000
|
1 | 490.00 | 480.00 | 2.05 | -182.500 | 489.1 |
| 2025-03-26 | 2025-04-02 |
VRTX250425P00475000
VRTX250425P00480000
|
2 | 480.00 | 475.00 | 1.475 | -195.000 | 493.84 |
| 2025-04-03 | 2025-04-10 |
VRTX250502P00460000
VRTX250502P00465000
|
3 | 465.00 | 460.00 | 1.725 | -367.500 | 501.15 |
| 2025-04-10 | 2025-04-17 |
VRTX250509P00445000
VRTX250509P00450000
|
2 | 450.00 | 445.00 | 1.40 | 105.000 | 424.99 |
| 2025-04-21 | 2025-04-28 |
VRTX250516P00450000
VRTX250516P00455000
|
2 | 455.00 | 450.00 | 1.50 | 185.000 | 438.65 |
| 2025-04-28 | 2025-05-05 |
VRTX250523P00465000
VRTX250523P00470000
|
2 | 470.00 | 465.00 | 1.60 | 150.00 | 436 |
| 2025-05-09 | 2025-05-19 |
VRTX250606P00400000
VRTX250606P00405000
|
2 | 405.00 | 400.00 | 1.15 | -20.000 | 450.5 |
| 2025-05-19 | 2025-05-27 |
VRTX250613P00420000
VRTX250613P00425000
|
2 | 425.00 | 420.00 | 1.30 | 55.000 | 455.45 |
| 2025-05-29 | 2025-06-05 |
VRTX250627P00425000
VRTX250627P00430000
|
3 | 430.00 | 425.00 | 1.80 | 165.00 | 441.3 |
| 2025-06-05 | 2025-06-12 |
VRTX250703P00420000
VRTX250703P00425000
|
2 | 425.00 | 420.00 | 1.425 | 150.000 | 459.62 |
| 2025-06-12 | 2025-06-20 |
VRTX250711P00435000
VRTX250711P00440000
|
2 | 440.00 | 435.00 | 1.375 | -125.000 | 468.85 |
| 2025-06-25 | 2025-07-02 |
VRTX250725P00425000
VRTX250725P00430000
|
2 | 430.00 | 425.00 | 1.225 | 345.000 | 469.65 |
| 2025-07-02 | 2025-07-09 |
VRTX250801P00435000
VRTX250801P00440000
|
2 | 440.00 | 435.00 | 1.375 | 235.000 | 462.13 |
| 2025-07-09 | 2025-07-16 |
VRTX250808P00450000
VRTX250808P00455000
|
2 | 455.00 | 450.00 | 1.15 | 60.00 | 366.54 |
| 2025-07-17 | 2025-07-24 |
VRTX250815P00430000
VRTX250815P00440000
|
1 | 440.00 | 430.00 | 2.55 | 110.00 | 392.79 |
| 2025-07-24 | 2025-07-31 |
VRTX250822P00445000
VRTX250822P00450000
|
2 | 450.00 | 445.00 | 1.20 | -30.00 | 0 |
| 2025-07-31 | 2025-08-07 |
VRTX250829P00425000
VRTX250829P00430000
|
2 | 430.00 | 425.00 | 1.10 | -760.00 | 0 |
| 2025-08-08 | 2025-08-15 |
VRTX250905P00350000
VRTX250905P00355000
|
2 | 355.00 | 350.00 | 1.325 | 160.000 | 0 |