| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-19 | 2010-05-26 |
VRTX100619P00035000
VRTX100619P00036000
|
14 | 36.00 | 35.00 | 0.325 | -280.000 | 36.82 |
| 2010-06-16 | 2010-06-23 |
VRTX100717P00033000
VRTX100717P00034000
|
14 | 34.00 | 33.00 | 0.325 | 105.000 | 32.47 |
| 2010-07-21 | 2010-07-28 |
VRTX100821P00030000
VRTX100821P00031000
|
14 | 31.00 | 30.00 | 0.300 | 35.000 | 35.58 |
| 2010-08-18 | 2010-08-25 |
VRTX100918P00034000
VRTX100918P00035000
|
13 | 35.00 | 34.00 | 0.275 | -292.500 | 36.25 |
| 2010-09-15 | 2010-09-22 |
VRTX101016P00035000
VRTX101016P00036000
|
13 | 36.00 | 35.00 | 0.275 | -195.000 | 36.03 |
| 2010-10-20 | 2010-10-27 |
VRTX101120P00034000
VRTX101120P00035000
|
14 | 35.00 | 34.00 | 0.300 | 315.000 | 34.25 |
| 2010-11-17 | 2010-11-24 |
VRTX101218P00031000
VRTX101218P00032000
|
13 | 32.00 | 31.00 | 0.250 | 97.500 | 35.45 |
| 2010-12-22 | 2010-12-29 |
VRTX110122P00033000
VRTX110122P00034000
|
13 | 34.00 | 33.00 | 0.25 | 65.00 | 40.06 |
| 2011-01-20 | 2011-01-27 |
VRTX110219P00038000
VRTX110219P00039000
|
14 | 39.00 | 38.00 | 0.300 | -70.000 | 39.16 |
| 2011-02-16 | 2011-02-23 |
VRTX110319P00037000
VRTX110319P00038000
|
13 | 38.00 | 37.00 | 0.25 | 247.00 | 44.39 |
| 2011-03-17 | 2011-03-24 |
VRTX110416P00042000
VRTX110416P00043000
|
15 | 43.00 | 42.00 | 0.35 | 337.500 | 48.02 |
| 2011-04-20 | 2011-04-27 |
VRTX110521P00045000
VRTX110521P00046000
|
16 | 46.00 | 45.00 | 0.400 | 320.000 | 55 |
| 2011-05-18 | 2011-05-25 |
VRTX110618P00050000
VRTX110618P00052500
|
5 | 52.50 | 50.00 | 0.75 | 75.00 | 45.01 |
| 2011-06-15 | 2011-06-22 |
VRTX110716P00044000
VRTX110716P00045000
|
16 | 45.00 | 44.00 | 0.375 | 160.000 | 50.68 |
| 2011-07-20 | 2011-07-27 |
VRTX110820P00048000
VRTX110820P00049000
|
17 | 49.00 | 48.00 | 0.425 | -212.500 | 46.49 |
| 2011-08-17 | 2011-08-24 |
VRTX110917P00044000
VRTX110917P00045000
|
14 | 45.00 | 44.00 | 0.325 | -70.000 | 50.52 |
| 2011-09-21 | 2011-09-28 |
VRTX111022P00049000
VRTX111022P00050000
|
13 | 50.00 | 49.00 | 0.275 | -487.500 | 41.74 |
| 2011-10-19 | 2011-10-26 |
VRTX111119P00037000
VRTX111119P00038000
|
16 | 38.00 | 37.00 | 0.375 | 200.000 | 28.29 |
| 2011-11-16 | 2011-11-23 |
VRTX111217P00027000
VRTX111217P00028000
|
16 | 28.00 | 27.00 | 0.375 | -360.000 | 33.91 |
| 2011-12-21 | 2011-12-28 |
VRTX120121P00031000
VRTX120121P00032000
|
16 | 32.00 | 31.00 | 0.375 | -40.000 | 36.31 |
| 2012-01-18 | 2012-01-25 |
VRTX120218P00035000
VRTX120218P00036000
|
16 | 36.00 | 35.00 | 0.375 | -200.000 | 39.24 |
| 2012-02-15 | 2012-02-22 |
VRTX120317P00034000
VRTX120317P00035000
|
15 | 35.00 | 34.00 | 0.35 | 187.500 | 42.94 |
| 2012-03-21 | 2012-03-28 |
VRTX120421P00039000
VRTX120421P00040000
|
16 | 40.00 | 39.00 | 0.375 | -40.000 | 36.58 |
| 2012-04-18 | 2012-04-25 |
VRTX120519P00033000
VRTX120519P00034000
|
14 | 34.00 | 33.00 | 0.325 | 245.000 | 61.34 |
| 2012-05-16 | 2012-05-23 |
VRTX120616P00057500
VRTX120616P00060000
|
6 | 60.00 | 57.50 | 0.85 | 105.000 | 56.54 |
| 2012-06-20 | 2012-06-27 |
VRTX120721P00052500
VRTX120721P00055000
|
5 | 55.00 | 52.50 | 0.750 | 50.000 | 51.27 |
| 2012-07-18 | 2012-07-25 |
VRTX120818P00045000
VRTX120818P00050000
|
2 | 50.00 | 45.00 | 1.150 | -175.000 | 54.78 |
| 2012-08-22 | 2012-08-29 |
VRTX120922P00050000
VRTX120922P00052500
|
5 | 52.50 | 50.00 | 0.725 | -50.000 | 59.04 |
| 2012-09-19 | 2012-09-26 |
VRTX121020P00052500
VRTX121020P00055000
|
5 | 55.00 | 52.50 | 0.725 | -225.000 | 50.24 |
| 2012-10-17 | 2012-10-24 |
VRTX121117P00050000
VRTX121117P00052500
|
6 | 52.50 | 50.00 | 0.90 | -390.00 | 41.22 |
| 2012-11-21 | 2012-11-28 |
VRTX121222P00039000
VRTX121222P00040000
|
15 | 40.00 | 39.00 | 0.35 | -225.00 | 43.04 |
| 2012-12-19 | 2012-12-26 |
VRTX130119P00041000
VRTX130119P00042000
|
15 | 42.00 | 41.00 | 0.35 | -187.500 | 46.31 |
| 2013-01-16 | 2013-01-23 |
VRTX130216P00044000
VRTX130216P00045000
|
16 | 45.00 | 44.00 | 0.375 | 40.000 | 45.61 |
| 2013-02-13 | 2013-02-20 |
VRTX130316P00044000
VRTX130316P00045000
|
16 | 45.00 | 44.00 | 0.375 | -120.000 | 52.31 |
| 2013-03-20 | 2013-03-27 |
VRTX130420P00049000
VRTX130420P00050000
|
15 | 50.00 | 49.00 | 0.365 | 247.500 | 85.6 |
| 2013-04-17 | 2013-04-24 |
VRTX130518P00049000
VRTX130518P00050000
|
15 | 50.00 | 49.00 | 0.35 | 562.500 | 79.49 |
| 2013-05-22 | 2013-05-29 |
VRTX130622P00072500
VRTX130622P00075000
|
5 | 75.00 | 72.50 | 0.775 | 12.500 | 75.978 |
| 2013-06-19 | 2013-06-26 |
VRTX130720P00072500
VRTX130720P00075000
|
5 | 75.00 | 72.50 | 0.825 | 175.000 | 88.51 |
| 2013-07-17 | 2013-07-24 |
VRTX130817P00080000
VRTX130817P00082500
|
6 | 82.50 | 80.00 | 0.975 | 60.000 | 76.506 |
| 2013-08-15 | 2013-08-22 |
VRTX130913P00074000
VRTX130913P00075000
|
16 | 75.00 | 74.00 | 0.375 | 360.000 | 78.25 |
| 2013-08-22 | 2013-08-29 |
VRTX130921P00072500
VRTX130921P00075000
|
5 | 75.00 | 72.50 | 0.75 | -12.500 | 76.15 |
| 2013-08-29 | 2013-09-05 |
VRTX130927P00074000
VRTX130927P00075000
|
15 | 75.00 | 74.00 | 0.35 | 112.500 | 76.098 |
| 2013-09-05 | 2013-09-12 |
VRTX131004P00075000
VRTX131004P00076000
|
15 | 76.00 | 75.00 | 0.350 | 225.000 | 77.21 |
| 2013-09-12 | 2013-09-19 |
VRTX131011P00078000
VRTX131011P00079000
|
15 | 79.00 | 78.00 | 0.350 | -300.000 | 70.92 |
| 2013-09-19 | 2013-09-26 |
VRTX131019P00070000
VRTX131019P00072500
|
5 | 72.50 | 70.00 | 0.725 | 62.500 | 77.06 |
| 2013-09-26 | 2013-10-03 |
VRTX131025P00073000
VRTX131025P00074000
|
16 | 74.00 | 73.00 | 0.375 | 120.000 | 76.83 |
| 2013-10-03 | 2013-10-10 |
VRTX131101P00074500
VRTX131101P00075000
|
33 | 75.00 | 74.50 | 0.200 | -165.000 | 67.36 |
| 2013-10-10 | 2013-10-17 |
VRTX131108P00068000
VRTX131108P00069000
|
16 | 69.00 | 68.00 | 0.375 | 400.000 | 61.06 |
| 2013-10-17 | 2013-10-24 |
VRTX131116P00072500
VRTX131116P00075000
|
6 | 75.00 | 72.50 | 0.95 | 45.000 | 63.39 |
| 2013-10-24 | 2013-10-31 |
VRTX131122P00074500
VRTX131122P00075000
|
33 | 75.00 | 74.50 | 0.20 | -330.00 | 66.28 |
| 2013-10-31 | 2013-11-07 |
VRTX131129P00069000
VRTX131129P00069500
|
30 | 69.50 | 69.00 | 0.175 | -825.000 | 69.42 |
| 2013-11-07 | 2013-11-14 |
VRTX131206P00055000
VRTX131206P00057500
|
5 | 57.50 | 55.00 | 0.575 | 62.500 | 66.45 |
| 2013-11-14 | 2013-11-21 |
VRTX131213P00058000
VRTX131213P00059000
|
15 | 59.00 | 58.00 | 0.35 | 337.500 | 65.18 |
| 2013-11-21 | 2013-11-29 |
VRTX131221P00060000
VRTX131221P00062500
|
5 | 62.50 | 60.00 | 0.65 | 175.00 | 71.83 |
| 2013-11-29 | 2013-12-06 |
VRTX131227P00067000
VRTX131227P00067500
|
30 | 67.50 | 67.00 | 0.175 | -225.000 | 73.45 |
| 2013-12-06 | 2013-12-13 |
VRTX140103P00063000
VRTX140103P00064000
|
14 | 64.00 | 63.00 | 0.325 | -175.000 | 73.45 |
| 2013-12-13 | 2013-12-20 |
VRTX140110P00062000
VRTX140110P00063000
|
16 | 63.00 | 62.00 | 0.375 | 440.000 | 78.21 |
| 2013-12-20 | 2013-12-27 |
VRTX140118P00067500
VRTX140118P00070000
|
5 | 70.00 | 67.50 | 0.800 | 62.500 | 82.09 |
| 2013-12-30 | 2014-01-06 |
VRTX140124P00071500
VRTX140124P00072000
|
33 | 72.00 | 71.50 | 0.20 | 165.000 | 79.77 |
| 2014-01-06 | 2014-01-13 |
VRTX140131P00073000
VRTX140131P00073500
|
33 | 73.50 | 73.00 | 0.200 | 247.500 | 79.04 |
| 2014-01-13 | 2014-01-21 |
VRTX140207P00074500
VRTX140207P00075000
|
33 | 75.00 | 74.50 | 0.20 | 330.00 | 81.41 |
| 2014-01-22 | 2014-01-29 |
VRTX140222P00077500
VRTX140222P00080000
|
5 | 80.00 | 77.50 | 0.69 | -380.00 | 84.81 |
| 2014-01-29 | 2014-02-05 |
VRTX140228P00076000
VRTX140228P00077000
|
14 | 77.00 | 76.00 | 0.325 | 35.000 | 80.86 |
| 2014-02-06 | 2014-02-13 |
VRTX140307P00075000
VRTX140307P00076000
|
15 | 76.00 | 75.00 | 0.35 | 375.00 | 79.94 |
| 2014-02-13 | 2014-02-20 |
VRTX140314P00082000
VRTX140314P00083000
|
16 | 83.00 | 82.00 | 0.40 | 40.000 | 78.32 |
| 2014-02-20 | 2014-02-27 |
VRTX140322P00077500
VRTX140322P00080000
|
5 | 80.00 | 77.50 | 0.625 | -37.500 | 73.83 |
| 2014-02-27 | 2014-03-06 |
VRTX140328P00080000
VRTX140328P00081000
|
16 | 81.00 | 80.00 | 0.40 | -160.00 | 67.8 |
| 2014-03-07 | 2014-03-14 |
VRTX140404P00076000
VRTX140404P00077000
|
14 | 77.00 | 76.00 | 0.30 | -175.000 | 65.84 |
| 2014-03-20 | 2014-03-27 |
VRTX140419P00072500
VRTX140419P00075000
|
6 | 75.00 | 72.50 | 0.875 | -495.000 | 64.17 |
| 2014-03-27 | 2014-04-03 |
VRTX140425P00068000
VRTX140425P00069000
|
14 | 69.00 | 68.00 | 0.325 | -315.000 | 64.19 |
| 2014-04-03 | 2014-04-10 |
VRTX140502P00062500
VRTX140502P00065000
|
5 | 65.00 | 62.50 | 0.70 | -187.500 | 66.37 |
| 2014-04-10 | 2014-04-17 |
VRTX140509P00063000
VRTX140509P00063500
|
28 | 63.50 | 63.00 | 0.150 | -420.000 | 65.05 |
| 2014-04-17 | 2014-04-24 |
VRTX140517P00057500
VRTX140517P00060000
|
5 | 60.00 | 57.50 | 0.750 | -137.500 | 65.03 |
| 2014-04-24 | 2014-05-01 |
VRTX140523P00063500
VRTX140523P00064000
|
28 | 64.00 | 63.50 | 0.15 | -140.000 | 71.04 |
| 2014-05-01 | 2014-05-08 |
VRTX140530P00066000
VRTX140530P00066500
|
33 | 66.50 | 66.00 | 0.20 | -330.00 | 72.26 |
| 2014-05-08 | 2014-05-15 |
VRTX140606P00061000
VRTX140606P00061500
|
33 | 61.50 | 61.00 | 0.20 | 0.00 | 73.49 |
| 2014-05-16 | 2014-05-23 |
VRTX140613P00062500
VRTX140613P00063000
|
33 | 63.00 | 62.50 | 0.20 | 0.00 | 73.49 |
| 2014-05-27 | 2014-06-03 |
VRTX140627P00071000
VRTX140627P00071500
|
33 | 71.50 | 71.00 | 0.20 | -165.00 | 93.77 |
| 2014-06-04 | 2014-06-11 |
VRTX140703P00070000
VRTX140703P00070500
|
28 | 70.50 | 70.00 | 0.15 | -280.00 | 98.8 |
| 2014-06-12 | 2014-06-19 |
VRTX140711P00071000
VRTX140711P00071500
|
33 | 71.50 | 71.00 | 0.20 | -660.00 | 99.07 |
| 2014-06-26 | 2014-07-03 |
VRTX140725P00089000
VRTX140725P00090000
|
16 | 90.00 | 89.00 | 0.40 | 1800.000 | 95.75 |
| 2014-07-10 | 2014-07-17 |
VRTX140808P00094000
VRTX140808P00095000
|
14 | 95.00 | 94.00 | 0.30 | -210.00 | 86.42 |
| 2014-07-17 | 2014-07-24 |
VRTX140816P00090000
VRTX140816P00092500
|
5 | 92.50 | 90.00 | 0.725 | -300.000 | 90.88 |
| 2014-07-25 | 2014-08-01 |
VRTX140822P00092000
VRTX140822P00093000
|
14 | 93.00 | 92.00 | 0.30 | -840.00 | 90.22 |
| 2014-08-06 | 2014-08-13 |
VRTX140905P00083000
VRTX140905P00084000
|
16 | 84.00 | 83.00 | 0.375 | 80.000 | 95.04 |
| 2014-08-14 | 2014-08-21 |
VRTX140912P00087000
VRTX140912P00088000
|
16 | 88.00 | 87.00 | 0.400 | 720.000 | 92.99 |
| 2014-09-11 | 2014-09-18 |
VRTX141010P00091000
VRTX141010P00092000
|
16 | 92.00 | 91.00 | 0.375 | 200.000 | 104.73 |
| 2014-09-19 | 2014-09-26 |
VRTX141018P00097500
VRTX141018P00100000
|
6 | 100.00 | 97.50 | 0.950 | 405.000 | 102.35 |
| 2014-09-26 | 2014-10-03 |
VRTX141024P00109000
VRTX141024P00110000
|
15 | 110.00 | 109.00 | 0.35 | -150.00 | 109.91 |
| 2014-10-06 | 2014-10-13 |
VRTX141031P00102000
VRTX141031P00103000
|
16 | 103.00 | 102.00 | 0.40 | -400.00 | 112.64 |
| 2014-10-15 | 2014-10-22 |
VRTX141114P00097000
VRTX141114P00098000
|
15 | 98.00 | 97.00 | 0.35 | 525.00 | 111.34 |
| 2014-10-28 | 2014-11-04 |
VRTX141128P00110000
VRTX141128P00111000
|
16 | 111.00 | 110.00 | 0.375 | 40.000 | 117.88 |
| 2014-11-06 | 2014-11-13 |
VRTX141205P00113000
VRTX141205P00114000
|
14 | 114.00 | 113.00 | 0.325 | -245.000 | 117.95 |
| 2014-11-17 | 2014-11-24 |
VRTX141212P00108000
VRTX141212P00109000
|
16 | 109.00 | 108.00 | 0.40 | 240.00 | 118.55 |
| 2014-11-26 | 2014-12-03 |
VRTX141226P00112000
VRTX141226P00113000
|
14 | 113.00 | 112.00 | 0.300 | -1295.000 | 118.41 |
| 2014-12-05 | 2014-12-12 |
VRTX150102P00114000
VRTX150102P00115000
|
14 | 115.00 | 114.00 | 0.30 | 315.000 | 123.07 |
| 2014-12-23 | 2014-12-30 |
VRTX150123P00109000
VRTX150123P00110000
|
14 | 110.00 | 109.00 | 0.30 | 280.00 | 125.57 |
| 2014-12-30 | 2015-01-06 |
VRTX150130P00115000
VRTX150130P00116000
|
16 | 116.00 | 115.00 | 0.40 | 240.00 | 110.14 |
| 2015-01-06 | 2015-01-13 |
VRTX150206P00113000
VRTX150206P00114000
|
15 | 114.00 | 113.00 | 0.35 | 225.000 | 108.66 |
| 2015-01-13 | 2015-01-20 |
VRTX150213P00116000
VRTX150213P00117000
|
16 | 117.00 | 116.00 | 0.40 | 200.000 | 113.66 |
| 2015-01-29 | 2015-02-05 |
VRTX150227P00110000
VRTX150227P00111000
|
16 | 111.00 | 110.00 | 0.40 | -1280.00 | 119.43 |
| 2015-02-05 | 2015-02-12 |
VRTX150306P00107000
VRTX150306P00108000
|
15 | 108.00 | 107.00 | 0.35 | -150.00 | 126.34 |
| 2015-02-12 | 2015-02-19 |
VRTX150313P00105000
VRTX150313P00106000
|
14 | 106.00 | 105.00 | 0.30 | 0.00 | 124 |
| 2015-02-19 | 2015-02-26 |
VRTX150320P00100000
VRTX150320P00105000
|
2 | 105.00 | 100.00 | 1.575 | 175.000 | 131 |
| 2015-02-26 | 2015-03-05 |
VRTX150327P00115000
VRTX150327P00116000
|
16 | 116.00 | 115.00 | 0.40 | 200.000 | 120.34 |
| 2015-03-16 | 2015-03-23 |
VRTX150410P00123000
VRTX150410P00124000
|
14 | 124.00 | 123.00 | 0.30 | -140.00 | 128.47 |
| 2015-03-24 | 2015-03-31 |
VRTX150424P00120000
VRTX150424P00121000
|
14 | 121.00 | 120.00 | 0.325 | -245.000 | 133.2 |
| 2015-03-31 | 2015-04-07 |
VRTX150501P00114000
VRTX150501P00115000
|
15 | 115.00 | 114.00 | 0.35 | 1200.00 | 125.6 |
| 2015-04-07 | 2015-04-14 |
VRTX150508P00116000
VRTX150508P00117000
|
14 | 117.00 | 116.00 | 0.30 | 280.00 | 127.41 |
| 2015-04-14 | 2015-04-21 |
VRTX150515P00120000
VRTX150515P00125000
|
3 | 125.00 | 120.00 | 2.00 | 165.00 | 126.21 |
| 2015-04-22 | 2015-04-29 |
VRTX150522P00128000
VRTX150522P00129000
|
16 | 129.00 | 128.00 | 0.40 | -240.00 | 125.08 |
| 2015-05-01 | 2015-05-08 |
VRTX150529P00121000
VRTX150529P00122000
|
16 | 122.00 | 121.00 | 0.40 | 320.00 | 128.29 |
| 2015-05-11 | 2015-05-18 |
VRTX150605P00119000
VRTX150605P00120000
|
15 | 120.00 | 119.00 | 0.35 | 1387.500 | 127.35 |
| 2015-05-21 | 2015-05-28 |
VRTX150619P00121000
VRTX150619P00122000
|
16 | 122.00 | 121.00 | 0.40 | 360.000 | 128.04 |
| 2015-05-29 | 2015-06-05 |
VRTX150626P00124000
VRTX150626P00125000
|
17 | 125.00 | 124.00 | 0.425 | 170.000 | 126.87 |
| 2015-06-05 | 2015-06-12 |
VRTX150702P00123000
VRTX150702P00124000
|
17 | 124.00 | 123.00 | 0.425 | 42.500 | 131.26 |
| 2015-06-12 | 2015-06-19 |
VRTX150710P00120000
VRTX150710P00121000
|
16 | 121.00 | 120.00 | 0.375 | -400.000 | 122.95 |
| 2015-06-19 | 2015-06-26 |
VRTX150717P00120000
VRTX150717P00125000
|
3 | 125.00 | 120.00 | 2.00 | 225.00 | 134.17 |
| 2015-07-01 | 2015-07-08 |
VRTX150731P00121000
VRTX150731P00122000
|
16 | 122.00 | 121.00 | 0.40 | -160.00 | 135 |
| 2015-07-09 | 2015-07-16 |
VRTX150807P00117000
VRTX150807P00118000
|
16 | 118.00 | 117.00 | 0.375 | 1240.000 | 137.74 |
| 2015-07-16 | 2015-07-23 |
VRTX150814P00129000
VRTX150814P00130000
|
16 | 130.00 | 129.00 | 0.40 | 880.00 | 136.88 |
| 2015-07-24 | 2015-07-31 |
VRTX150821P00122000
VRTX150821P00123000
|
16 | 123.00 | 122.00 | 0.40 | 480.00 | 125.47 |
| 2015-08-03 | 2015-08-10 |
VRTX150828P00133000
VRTX150828P00134000
|
14 | 134.00 | 133.00 | 0.300 | -315.000 | 134.05 |
| 2015-08-10 | 2015-08-17 |
VRTX150904P00135000
VRTX150904P00136000
|
14 | 136.00 | 135.00 | 0.325 | 0.000 | 126.99 |
| 2015-08-17 | 2015-08-24 |
VRTX150911P00135000
VRTX150911P00136000
|
15 | 136.00 | 135.00 | 0.35 | -825.00 | 134.06 |
| 2015-08-24 | 2015-08-31 |
VRTX150918P00115000
VRTX150918P00116000
|
16 | 116.00 | 115.00 | 0.40 | -760.000 | 124.16 |
| 2015-09-02 | 2015-09-09 |
VRTX151002P00124000
VRTX151002P00125000
|
16 | 125.00 | 124.00 | 0.40 | 440.000 | 115.18 |
| 2015-09-09 | 2015-09-16 |
VRTX151009P00125000
VRTX151009P00126000
|
15 | 126.00 | 125.00 | 0.35 | 37.500 | 110 |
| 2015-09-16 | 2015-09-23 |
VRTX151016P00125000
VRTX151016P00130000
|
3 | 130.00 | 125.00 | 1.95 | -675.00 | 114.32 |
| 2015-09-23 | 2015-09-30 |
VRTX151023P00100000
VRTX151023P00105000
|
3 | 105.00 | 100.00 | 1.875 | -142.500 | 114.37 |
| 2015-09-30 | 2015-10-07 |
VRTX151030P00095000
VRTX151030P00100000
|
3 | 100.00 | 95.00 | 1.675 | 375.000 | 124.74 |
| 2015-10-07 | 2015-10-14 |
VRTX151106P00105000
VRTX151106P00106000
|
15 | 106.00 | 105.00 | 0.35 | 112.500 | 117.96 |
| 2015-10-14 | 2015-10-21 |
VRTX151113P00109000
VRTX151113P00110000
|
14 | 110.00 | 109.00 | 0.30 | -140.00 | 123.05 |
| 2015-10-21 | 2015-10-28 |
VRTX151120P00105000
VRTX151120P00106000
|
15 | 106.00 | 105.00 | 0.35 | 75.00 | 130.55 |
| 2015-10-29 | 2015-11-05 |
VRTX151127P00121000
VRTX151127P00122000
|
14 | 122.00 | 121.00 | 0.30 | -210.00 | 133.06 |
| 2015-11-05 | 2015-11-12 |
VRTX151204P00117000
VRTX151204P00118000
|
14 | 118.00 | 117.00 | 0.30 | 0.00 | 125.17 |
| 2015-11-12 | 2015-11-19 |
VRTX151211P00113000
VRTX151211P00114000
|
16 | 114.00 | 113.00 | 0.40 | 560.000 | 117.64 |
| 2015-11-19 | 2015-11-27 |
VRTX151218P00120000
VRTX151218P00125000
|
2 | 125.00 | 120.00 | 1.475 | 135.000 | 116.51 |
| 2015-11-27 | 2015-12-04 |
VRTX151224P00128000
VRTX151224P00129000
|
16 | 129.00 | 128.00 | 0.40 | -160.00 | 124.84 |
| 2015-12-04 | 2015-12-11 |
VRTX151231P00121000
VRTX151231P00122000
|
16 | 122.00 | 121.00 | 0.40 | -640.00 | 125.83 |
| 2015-12-15 | 2015-12-22 |
VRTX160115P00105000
VRTX160115P00110000
|
2 | 110.00 | 105.00 | 1.475 | 200.000 | 97.91 |
| 2015-12-23 | 2015-12-30 |
VRTX160122P00119000
VRTX160122P00120000
|
13 | 120.00 | 119.00 | 0.275 | -97.500 | 94.71 |
| 2016-01-06 | 2016-01-13 |
VRTX160205P00118000
VRTX160205P00119000
|
16 | 119.00 | 118.00 | 0.40 | -1040.00 | 86.61 |
| 2016-01-13 | 2016-01-20 |
VRTX160212P00085000
VRTX160212P00090000
|
2 | 90.00 | 85.00 | 1.325 | -25.000 | 83.23 |
| 2016-02-03 | 2016-02-10 |
VRTX160304P00090500
VRTX160304P00091000
|
33 | 91.00 | 90.50 | 0.20 | -330.00 | 88.36 |
| 2016-02-10 | 2016-02-17 |
VRTX160311P00070000
VRTX160311P00075000
|
2 | 75.00 | 70.00 | 1.125 | 35.000 | 86.26 |
| 2016-02-18 | 2016-02-25 |
VRTX160318P00080000
VRTX160318P00082500
|
6 | 82.50 | 80.00 | 0.95 | -75.000 | 82.52 |
| 2016-02-26 | 2016-03-04 |
VRTX160324P00084000
VRTX160324P00084500
|
28 | 84.50 | 84.00 | 0.15 | 140.00 | 80.58 |
| 2016-03-04 | 2016-03-11 |
VRTX160401P00085500
VRTX160401P00086000
|
33 | 86.00 | 85.50 | 0.20 | -82.500 | 79.15 |
| 2016-03-15 | 2016-03-22 |
VRTX160415P00077500
VRTX160415P00080000
|
6 | 80.00 | 77.50 | 0.975 | 390.000 | 81.75 |
| 2016-03-22 | 2016-03-29 |
VRTX160422P00083500
VRTX160422P00084000
|
33 | 84.00 | 83.50 | 0.20 | -660.00 | 86.8 |
| 2016-03-31 | 2016-04-07 |
VRTX160429P00076500
VRTX160429P00077000
|
28 | 77.00 | 76.50 | 0.15 | 140.000 | 84.34 |
| 2016-04-12 | 2016-04-19 |
VRTX160513P00080500
VRTX160513P00081000
|
33 | 81.00 | 80.50 | 0.20 | 0.00 | 81.38 |
| 2016-04-20 | 2016-04-27 |
VRTX160520P00081000
VRTX160520P00081500
|
33 | 81.50 | 81.00 | 0.20 | 82.500 | 84.7 |
| 2016-04-28 | 2016-05-05 |
VRTX160527P00084000
VRTX160527P00084500
|
30 | 84.50 | 84.00 | 0.175 | -375.000 | 90.38 |
| 2016-05-06 | 2016-05-13 |
VRTX160603P00083000
VRTX160603P00083500
|
30 | 83.50 | 83.00 | 0.175 | -375.000 | 93.96 |
| 2016-05-13 | 2016-05-20 |
VRTX160610P00079000
VRTX160610P00079500
|
33 | 79.50 | 79.00 | 0.20 | 0.000 | 91.49 |
| 2016-05-20 | 2016-05-27 |
VRTX160617P00080000
VRTX160617P00082500
|
6 | 82.50 | 80.00 | 1.00 | 315.000 | 86.73 |
| 2016-05-27 | 2016-06-03 |
VRTX160624P00087500
VRTX160624P00088000
|
33 | 88.00 | 87.50 | 0.200 | 247.500 | 81.9 |
| 2016-06-03 | 2016-06-10 |
VRTX160701P00091000
VRTX160701P00091500
|
28 | 91.50 | 91.00 | 0.15 | -280.00 | 87.74 |
| 2016-06-10 | 2016-06-17 |
VRTX160708P00088500
VRTX160708P00089000
|
33 | 89.00 | 88.50 | 0.20 | -330.00 | 88.96 |
| 2016-06-17 | 2016-06-24 |
VRTX160715P00080000
VRTX160715P00082500
|
5 | 82.50 | 80.00 | 0.70 | -162.500 | 90.21 |
| 2016-06-24 | 2016-07-01 |
VRTX160722P00079500
VRTX160722P00080000
|
33 | 80.00 | 79.50 | 0.200 | 495.000 | 93.89 |
| 2016-07-01 | 2016-07-08 |
VRTX160729P00084500
VRTX160729P00085000
|
33 | 85.00 | 84.50 | 0.200 | 82.500 | 97 |
| 2016-07-13 | 2016-07-20 |
VRTX160812P00085000
VRTX160812P00085500
|
33 | 85.50 | 85.00 | 0.20 | 0.00 | 101.53 |
| 2016-07-21 | 2016-07-28 |
VRTX160819P00090500
VRTX160819P00091000
|
30 | 91.00 | 90.50 | 0.175 | 225.000 | 98.01 |
| 2016-07-29 | 2016-08-05 |
VRTX160826P00094500
VRTX160826P00095000
|
33 | 95.00 | 94.50 | 0.20 | 495.00 | 97.09 |
| 2016-08-05 | 2016-08-12 |
VRTX160902P00099500
VRTX160902P00100000
|
30 | 100.00 | 99.50 | 0.175 | 150.000 | 95.11 |
| 2016-08-16 | 2016-08-23 |
VRTX160916P00095000
VRTX160916P00097500
|
6 | 97.50 | 95.00 | 0.975 | 195.000 | 92.71 |
| 2016-08-24 | 2016-08-31 |
VRTX160923P00094000
VRTX160923P00094500
|
30 | 94.50 | 94.00 | 0.175 | -75.000 | 90.63 |
| 2016-08-31 | 2016-09-07 |
VRTX160930P00091500
VRTX160930P00092000
|
28 | 92.00 | 91.50 | 0.15 | -210.000 | 87.21 |
| 2016-09-07 | 2016-09-14 |
VRTX161007P00092500
VRTX161007P00093000
|
33 | 93.00 | 92.50 | 0.20 | -495.00 | 85.7 |
| 2016-09-19 | 2016-09-26 |
VRTX161014P00088500
VRTX161014P00089000
|
33 | 89.00 | 88.50 | 0.200 | -82.500 | 79.23 |
| 2016-09-27 | 2016-10-04 |
VRTX161028P00086000
VRTX161028P00086500
|
33 | 86.50 | 86.00 | 0.20 | 1072.500 | 77.58 |
| 2016-10-04 | 2016-10-11 |
VRTX161104P00083500
VRTX161104P00084000
|
33 | 84.00 | 83.50 | 0.200 | -660.000 | 78.96 |
| 2016-10-13 | 2016-10-20 |
VRTX161111P00077500
VRTX161111P00078000
|
30 | 78.00 | 77.50 | 0.175 | 375.000 | 92 |
| 2016-10-20 | 2016-10-27 |
VRTX161118P00077500
VRTX161118P00080000
|
5 | 80.00 | 77.50 | 0.775 | -337.500 | 89.44 |
| 2016-10-31 | 2016-11-07 |
VRTX161125P00073500
VRTX161125P00074000
|
33 | 74.00 | 73.50 | 0.200 | 742.500 | 87.77 |
| 2016-11-07 | 2016-11-14 |
VRTX161202P00080500
VRTX161202P00081000
|
30 | 81.00 | 80.50 | 0.175 | 150.000 | 75.5 |
| 2016-11-15 | 2016-11-22 |
VRTX161216P00087500
VRTX161216P00090000
|
5 | 90.00 | 87.50 | 0.75 | -325.00 | 76.8 |
| 2016-11-23 | 2016-11-30 |
VRTX161223P00084500
VRTX161223P00085000
|
28 | 85.00 | 84.50 | 0.150 | -420.000 | 74.31 |
| 2016-11-30 | 2016-12-07 |
VRTX161230P00079000
VRTX161230P00079500
|
30 | 79.50 | 79.00 | 0.175 | -675.000 | 73.67 |
| 2016-12-07 | 2016-12-14 |
VRTX170106P00065000
VRTX170106P00070000
|
2 | 70.00 | 65.00 | 1.25 | 145.000 | 79.39 |
| 2016-12-21 | 2016-12-28 |
VRTX170120P00070000
VRTX170120P00070500
|
33 | 70.50 | 70.00 | 0.200 | 1072.500 | 81.37 |
| 2016-12-28 | 2017-01-04 |
VRTX170127P00072000
VRTX170127P00072500
|
28 | 72.50 | 72.00 | 0.15 | 70.000 | 87.37 |
| 2017-01-06 | 2017-01-13 |
VRTX170203P00076500
VRTX170203P00077000
|
28 | 77.00 | 76.50 | 0.150 | 140.000 | 86.73 |
| 2017-01-18 | 2017-01-25 |
VRTX170217P00077500
VRTX170217P00080000
|
6 | 80.00 | 77.50 | 1.025 | 270.000 | 88.33 |
| 2017-02-09 | 2017-02-16 |
VRTX170310P00086500
VRTX170310P00087000
|
33 | 87.00 | 86.50 | 0.200 | 82.500 | 93.98 |
| 2017-02-16 | 2017-02-23 |
VRTX170317P00082500
VRTX170317P00085000
|
6 | 85.00 | 82.50 | 0.925 | -270.000 | 91.92 |
| 2017-02-23 | 2017-03-02 |
VRTX170324P00083000
VRTX170324P00083500
|
28 | 83.50 | 83.00 | 0.15 | -70.000 | 89.98 |
| 2017-03-07 | 2017-03-14 |
VRTX170407P00088000
VRTX170407P00088500
|
28 | 88.50 | 88.00 | 0.15 | 1400.00 | 115.88 |
| 2017-03-17 | 2017-03-24 |
VRTX170413P00089000
VRTX170413P00089500
|
28 | 89.50 | 89.00 | 0.15 | 0.00 | 113.8 |
| 2017-03-24 | 2017-03-31 |
VRTX170421P00087000
VRTX170421P00087500
|
28 | 87.50 | 87.00 | 0.15 | 420.000 | 116.7 |
| 2017-03-31 | 2017-04-07 |
VRTX170428P00105000
VRTX170428P00106000
|
13 | 106.00 | 105.00 | 0.275 | -390.000 | 118.3 |
| 2017-04-07 | 2017-04-17 |
VRTX170505P00112000
VRTX170505P00113000
|
16 | 113.00 | 112.00 | 0.40 | 80.000 | 114.84 |
| 2017-04-17 | 2017-04-24 |
VRTX170512P00111000
VRTX170512P00112000
|
16 | 112.00 | 111.00 | 0.375 | 480.000 | 114.6 |
| 2017-04-25 | 2017-05-02 |
VRTX170526P00113000
VRTX170526P00114000
|
17 | 114.00 | 113.00 | 0.425 | 170.000 | 119.92 |
| 2017-05-04 | 2017-05-11 |
VRTX170602P00113000
VRTX170602P00114000
|
13 | 114.00 | 113.00 | 0.275 | -195.000 | 129.9 |
| 2017-05-11 | 2017-05-18 |
VRTX170609P00112000
VRTX170609P00113000
|
15 | 113.00 | 112.00 | 0.350 | 262.500 | 122.66 |
| 2017-05-18 | 2017-05-25 |
VRTX170616P00110000
VRTX170616P00115000
|
2 | 115.00 | 110.00 | 1.350 | 90.000 | 123.14 |
| 2017-05-25 | 2017-06-01 |
VRTX170623P00115000
VRTX170623P00116000
|
14 | 116.00 | 115.00 | 0.325 | 350.000 | 133.5 |
| 2017-06-01 | 2017-06-08 |
VRTX170630P00124000
VRTX170630P00125000
|
14 | 125.00 | 124.00 | 0.325 | -140.000 | 128.87 |
| 2017-06-08 | 2017-06-15 |
VRTX170707P00122000
VRTX170707P00123000
|
17 | 123.00 | 122.00 | 0.425 | 85.000 | 130.35 |
| 2017-06-15 | 2017-06-22 |
VRTX170714P00120000
VRTX170714P00121000
|
15 | 121.00 | 120.00 | 0.350 | 337.500 | 130.99 |
| 2017-06-22 | 2017-06-29 |
VRTX170721P00131000
VRTX170721P00132000
|
15 | 132.00 | 131.00 | 0.35 | -375.00 | 163.17 |
| 2017-06-30 | 2017-07-07 |
VRTX170728P00125000
VRTX170728P00126000
|
15 | 126.00 | 125.00 | 0.35 | 112.500 | 154.15 |
| 2017-07-11 | 2017-07-18 |
VRTX170811P00127000
VRTX170811P00128000
|
14 | 128.00 | 127.00 | 0.30 | 0.00 | 153.78 |
| 2017-07-18 | 2017-07-25 |
VRTX170818P00120000
VRTX170818P00125000
|
2 | 125.00 | 120.00 | 1.575 | 305.000 | 148.13 |
| 2017-07-26 | 2017-08-02 |
VRTX170825P00157500
VRTX170825P00160000
|
6 | 160.00 | 157.50 | 0.90 | -330.00 | 153.27 |
| 2017-08-02 | 2017-08-09 |
VRTX170901P00150000
VRTX170901P00152500
|
5 | 152.50 | 150.00 | 0.725 | -187.500 | 162.24 |
| 2017-08-11 | 2017-08-18 |
VRTX170908P00149000
VRTX170908P00150000
|
16 | 150.00 | 149.00 | 0.40 | -160.00 | 158.83 |
| 2017-08-18 | 2017-08-25 |
VRTX170915P00140000
VRTX170915P00145000
|
3 | 145.00 | 140.00 | 1.700 | 360.000 | 153.61 |
| 2017-08-28 | 2017-09-05 |
VRTX170922P00149000
VRTX170922P00150000
|
17 | 150.00 | 149.00 | 0.425 | 297.500 | 151.26 |
| 2017-09-05 | 2017-09-12 |
VRTX171006P00152500
VRTX171006P00155000
|
6 | 155.00 | 152.50 | 0.975 | 60.000 | 155.1 |
| 2017-09-12 | 2017-09-19 |
VRTX171013P00150000
VRTX171013P00152500
|
6 | 152.50 | 150.00 | 0.90 | -150.00 | 152.91 |
| 2017-09-19 | 2017-09-26 |
VRTX171020P00149000
VRTX171020P00150000
|
15 | 150.00 | 149.00 | 0.35 | -225.00 | 154.63 |
| 2017-09-27 | 2017-10-04 |
VRTX171027P00145000
VRTX171027P00146000
|
14 | 146.00 | 145.00 | 0.30 | -35.000 | 150.11 |
| 2017-10-04 | 2017-10-11 |
VRTX171103P00148000
VRTX171103P00149000
|
16 | 149.00 | 148.00 | 0.40 | 320.00 | 149.97 |
| 2017-10-11 | 2017-10-18 |
VRTX171110P00149000
VRTX171110P00150000
|
15 | 150.00 | 149.00 | 0.35 | -75.00 | 148.74 |
| 2017-10-19 | 2017-10-26 |
VRTX171117P00145000
VRTX171117P00150000
|
2 | 150.00 | 145.00 | 1.50 | -340.00 | 147.41 |
| 2017-10-31 | 2017-11-07 |
VRTX171201P00142000
VRTX171201P00143000
|
16 | 143.00 | 142.00 | 0.375 | 200.000 | 140.79 |
| 2017-11-09 | 2017-11-16 |
VRTX171208P00144000
VRTX171208P00145000
|
17 | 145.00 | 144.00 | 0.425 | 212.500 | 143.61 |
| 2017-11-16 | 2017-11-24 |
VRTX171215P00140000
VRTX171215P00145000
|
2 | 145.00 | 140.00 | 1.55 | -10.00 | 145.86 |
| 2017-11-24 | 2017-12-01 |
VRTX171222P00143000
VRTX171222P00144000
|
14 | 144.00 | 143.00 | 0.300 | -140.000 | 149.97 |
| 2017-12-04 | 2017-12-11 |
VRTX171229P00135000
VRTX171229P00136000
|
17 | 136.00 | 135.00 | 0.425 | -85.000 | 149.86 |
| 2017-12-12 | 2017-12-19 |
VRTX180112P00137000
VRTX180112P00138000
|
16 | 138.00 | 137.00 | 0.400 | 280.000 | 157.93 |
| 2017-12-20 | 2017-12-27 |
VRTX180119P00141000
VRTX180119P00142000
|
14 | 142.00 | 141.00 | 0.325 | 210.000 | 157.97 |
| 2017-12-27 | 2018-01-03 |
VRTX180126P00147000
VRTX180126P00148000
|
15 | 148.00 | 147.00 | 0.35 | 150.000 | 169.21 |
| 2018-01-03 | 2018-01-10 |
VRTX180202P00147000
VRTX180202P00148000
|
16 | 148.00 | 147.00 | 0.40 | -120.000 | 166.24 |
| 2018-01-11 | 2018-01-18 |
VRTX180209P00152500
VRTX180209P00155000
|
5 | 155.00 | 152.50 | 0.825 | -100.000 | 152.96 |
| 2018-01-18 | 2018-01-25 |
VRTX180216P00145000
VRTX180216P00150000
|
2 | 150.00 | 145.00 | 1.45 | 165.000 | 160.72 |
| 2018-01-25 | 2018-02-01 |
VRTX180223P00160000
VRTX180223P00162500
|
6 | 162.50 | 160.00 | 1.00 | 180.00 | 165.9 |
| 2018-02-02 | 2018-02-09 |
VRTX180302P00160000
VRTX180302P00162500
|
6 | 162.50 | 160.00 | 0.90 | -510.00 | 170.06 |
| 2018-02-12 | 2018-02-20 |
VRTX180309P00147000
VRTX180309P00148000
|
15 | 148.00 | 147.00 | 0.35 | -37.500 | 176.26 |
| 2018-02-23 | 2018-03-02 |
VRTX180323P00160000
VRTX180323P00162500
|
6 | 162.50 | 160.00 | 0.95 | 615.000 | 160.93 |
| 2018-03-02 | 2018-03-09 |
VRTX180329P00162500
VRTX180329P00165000
|
5 | 165.00 | 162.50 | 0.80 | 250.00 | 162.98 |
| 2018-03-09 | 2018-03-16 |
VRTX180406P00170000
VRTX180406P00172500
|
6 | 172.50 | 170.00 | 0.950 | 210.000 | 154.25 |
| 2018-03-20 | 2018-03-27 |
VRTX180420P00165000
VRTX180420P00167500
|
5 | 167.50 | 165.00 | 0.775 | -437.500 | 158.15 |
| 2018-03-27 | 2018-04-03 |
VRTX180427P00152500
VRTX180427P00155000
|
5 | 155.00 | 152.50 | 0.775 | -62.500 | 156.05 |
| 2018-04-03 | 2018-04-10 |
VRTX180504P00152500
VRTX180504P00155000
|
6 | 155.00 | 152.50 | 0.85 | 60.000 | 149.39 |
| 2018-04-10 | 2018-04-17 |
VRTX180511P00155000
VRTX180511P00157500
|
5 | 157.50 | 155.00 | 0.80 | 62.500 | 155.97 |
| 2018-04-18 | 2018-04-25 |
VRTX180518P00155000
VRTX180518P00160000
|
3 | 160.00 | 155.00 | 1.75 | -360.00 | 157.24 |
| 2018-05-07 | 2018-05-14 |
VRTX180601P00146000
VRTX180601P00147000
|
14 | 147.00 | 146.00 | 0.325 | 245.000 | 152.05 |
| 2018-05-14 | 2018-05-21 |
VRTX180608P00152500
VRTX180608P00155000
|
5 | 155.00 | 152.50 | 0.75 | -112.500 | 150.55 |
| 2018-05-22 | 2018-05-29 |
VRTX180622P00150000
VRTX180622P00152500
|
5 | 152.50 | 150.00 | 0.775 | -50.000 | 159.19 |
| 2018-06-11 | 2018-06-18 |
VRTX180706P00145000
VRTX180706P00146000
|
14 | 146.00 | 145.00 | 0.325 | -70.000 | 173.45 |
| 2018-06-18 | 2018-06-25 |
VRTX180713P00148000
VRTX180713P00149000
|
15 | 149.00 | 148.00 | 0.35 | -37.500 | 180.5 |
| 2018-06-28 | 2018-07-05 |
VRTX180727P00143000
VRTX180727P00144000
|
14 | 144.00 | 143.00 | 0.325 | 735.000 | 172.1 |
| 2018-07-05 | 2018-07-12 |
VRTX180803P00162500
VRTX180803P00165000
|
6 | 165.00 | 162.50 | 0.85 | 330.000 | 174.54 |
| 2018-07-16 | 2018-07-23 |
VRTX180810P00175000
VRTX180810P00177500
|
5 | 177.50 | 175.00 | 0.825 | -37.500 | 174.82 |
| 2018-07-23 | 2018-07-30 |
VRTX180817P00170000
VRTX180817P00172500
|
6 | 172.50 | 170.00 | 1.00 | 105.000 | 176.08 |
| 2018-07-30 | 2018-08-06 |
VRTX180824P00167500
VRTX180824P00170000
|
5 | 170.00 | 167.50 | 0.675 | 50.000 | 176.84 |
| 2018-08-06 | 2018-08-13 |
VRTX180831P00167500
VRTX180831P00170000
|
5 | 170.00 | 167.50 | 0.775 | 112.500 | 184.4 |
| 2018-08-14 | 2018-08-21 |
VRTX180914P00170000
VRTX180914P00172500
|
5 | 172.50 | 170.00 | 0.70 | -25.000 | 179.01 |
| 2018-08-21 | 2018-08-28 |
VRTX180921P00170000
VRTX180921P00172500
|
5 | 172.50 | 170.00 | 0.725 | 175.000 | 180.08 |
| 2018-08-28 | 2018-09-04 |
VRTX180928P00175000
VRTX180928P00177500
|
5 | 177.50 | 175.00 | 0.80 | -100.00 | 192.74 |
| 2018-09-04 | 2018-09-11 |
VRTX181005P00177500
VRTX181005P00180000
|
6 | 180.00 | 177.50 | 0.85 | -360.00 | 188.05 |
| 2018-09-13 | 2018-09-20 |
VRTX181012P00172500
VRTX181012P00175000
|
5 | 175.00 | 172.50 | 0.75 | 87.500 | 181.32 |
| 2018-09-25 | 2018-10-02 |
VRTX181026P00175000
VRTX181026P00177500
|
6 | 177.50 | 175.00 | 1.000 | 525.000 | 169.48 |
| 2018-10-02 | 2018-10-09 |
VRTX181102P00185000
VRTX181102P00187500
|
5 | 187.50 | 185.00 | 0.75 | -50.00 | 173.29 |
| 2018-10-11 | 2018-10-18 |
VRTX181109P00167500
VRTX181109P00170000
|
5 | 170.00 | 167.50 | 0.775 | 212.500 | 180.55 |
| 2018-10-19 | 2018-10-26 |
VRTX181116P00165000
VRTX181116P00170000
|
2 | 170.00 | 165.00 | 1.55 | -70.00 | 165.11 |
| 2018-10-26 | 2018-11-02 |
VRTX181123P00162500
VRTX181123P00165000
|
5 | 165.00 | 162.50 | 0.80 | 162.500 | 160.39 |
| 2018-11-02 | 2018-11-09 |
VRTX181130P00167500
VRTX181130P00170000
|
6 | 170.00 | 167.50 | 0.90 | 315.000 | 180.79 |
| 2018-11-09 | 2018-11-16 |
VRTX181207P00172500
VRTX181207P00175000
|
5 | 175.00 | 172.50 | 0.80 | -450.00 | 172.21 |
| 2018-11-16 | 2018-11-23 |
VRTX181214P00157500
VRTX181214P00160000
|
5 | 160.00 | 157.50 | 0.80 | -150.00 | 170.06 |
| 2018-11-23 | 2018-11-30 |
VRTX181221P00152500
VRTX181221P00155000
|
6 | 155.00 | 152.50 | 0.90 | 465.000 | 156.5 |
| 2018-12-03 | 2018-12-10 |
VRTX181228P00177500
VRTX181228P00180000
|
5 | 180.00 | 177.50 | 0.70 | -450.00 | 161.42 |
| 2018-12-10 | 2018-12-17 |
VRTX190104P00167500
VRTX190104P00170000
|
6 | 170.00 | 167.50 | 1.00 | 150.00 | 172.7 |
| 2018-12-17 | 2018-12-24 |
VRTX190111P00160000
VRTX190111P00162500
|
6 | 162.50 | 160.00 | 0.95 | -510.00 | 188.16 |
| 2018-12-24 | 2018-12-31 |
VRTX190118P00147000
VRTX190118P00148000
|
16 | 148.00 | 147.00 | 0.40 | 360.000 | 194.7 |
| 2018-12-31 | 2019-01-07 |
VRTX190125P00157500
VRTX190125P00160000
|
6 | 160.00 | 157.50 | 0.95 | 510.000 | 189.5 |
| 2019-01-09 | 2019-01-16 |
VRTX190208P00175000
VRTX190208P00177500
|
5 | 177.50 | 175.00 | 0.75 | 137.500 | 181.34 |
| 2019-01-16 | 2019-01-23 |
VRTX190215P00175000
VRTX190215P00180000
|
2 | 180.00 | 175.00 | 1.40 | 85.000 | 188.07 |
| 2019-01-24 | 2019-01-31 |
VRTX190222P00180000
VRTX190222P00182500
|
5 | 182.50 | 180.00 | 0.80 | -62.500 | 185.76 |
| 2019-02-01 | 2019-02-08 |
VRTX190301P00185000
VRTX190301P00187500
|
5 | 187.50 | 185.00 | 0.75 | -325.00 | 192.16 |
| 2019-02-08 | 2019-02-15 |
VRTX190308P00175000
VRTX190308P00177500
|
6 | 177.50 | 175.00 | 0.85 | 90.000 | 177.26 |
| 2019-02-15 | 2019-02-22 |
VRTX190315P00180000
VRTX190315P00185000
|
2 | 185.00 | 180.00 | 1.60 | -55.000 | 188.09 |
| 2019-02-25 | 2019-03-04 |
VRTX190322P00180000
VRTX190322P00182500
|
5 | 182.50 | 180.00 | 0.80 | 75.00 | 181.53 |
| 2019-03-06 | 2019-03-13 |
VRTX190405P00175000
VRTX190405P00177500
|
6 | 177.50 | 175.00 | 1.00 | -60.000 | 188.89 |
| 2019-03-14 | 2019-03-21 |
VRTX190412P00180000
VRTX190412P00182500
|
5 | 182.50 | 180.00 | 0.80 | -425.00 | 182.78 |
| 2019-03-22 | 2019-03-29 |
VRTX190418P00175000
VRTX190418P00177500
|
6 | 177.50 | 175.00 | 0.90 | -150.000 | 168.16 |
| 2019-04-02 | 2019-04-09 |
VRTX190503P00180000
VRTX190503P00182500
|
6 | 182.50 | 180.00 | 0.925 | 120.000 | 173.87 |
| 2019-04-09 | 2019-04-16 |
VRTX190510P00180000
VRTX190510P00182500
|
5 | 182.50 | 180.00 | 0.80 | -275.00 | 168.85 |
| 2019-04-16 | 2019-04-23 |
VRTX190517P00170000
VRTX190517P00175000
|
2 | 175.00 | 170.00 | 1.575 | -95.000 | 168.73 |
| 2019-04-24 | 2019-05-01 |
VRTX190524P00165000
VRTX190524P00167500
|
5 | 167.50 | 165.00 | 0.75 | 12.500 | 171.77 |
| 2019-05-01 | 2019-05-08 |
VRTX190531P00165000
VRTX190531P00167500
|
6 | 167.50 | 165.00 | 0.95 | 60.00 | 166.18 |
| 2019-05-08 | 2019-05-15 |
VRTX190607P00162500
VRTX190607P00165000
|
5 | 165.00 | 162.50 | 0.80 | 0.00 | 173.51 |
| 2019-05-15 | 2019-05-22 |
VRTX190614P00160000
VRTX190614P00162500
|
6 | 162.50 | 160.00 | 0.875 | 300.000 | 170.22 |
| 2019-05-22 | 2019-05-29 |
VRTX190621P00165000
VRTX190621P00167500
|
5 | 167.50 | 165.00 | 0.80 | -175.00 | 183.97 |
| 2019-05-29 | 2019-06-05 |
VRTX190628P00160000
VRTX190628P00162500
|
6 | 162.50 | 160.00 | 0.85 | 285.000 | 183.38 |
| 2019-06-05 | 2019-06-12 |
VRTX190705P00167500
VRTX190705P00170000
|
5 | 170.00 | 167.50 | 0.775 | -162.500 | 178.34 |
| 2019-06-12 | 2019-06-19 |
VRTX190712P00165000
VRTX190712P00167500
|
6 | 167.50 | 165.00 | 1.00 | 465.000 | 175.79 |
| 2019-06-19 | 2019-06-26 |
VRTX190719P00170000
VRTX190719P00175000
|
2 | 175.00 | 170.00 | 1.225 | -70.000 | 174.13 |
| 2019-06-26 | 2019-07-03 |
VRTX190726P00170000
VRTX190726P00172500
|
5 | 172.50 | 170.00 | 0.725 | 400.000 | 166.83 |
| 2019-07-03 | 2019-07-10 |
VRTX190802P00177500
VRTX190802P00180000
|
6 | 180.00 | 177.50 | 0.90 | -120.00 | 178.39 |
| 2019-07-10 | 2019-07-17 |
VRTX190809P00172500
VRTX190809P00175000
|
6 | 175.00 | 172.50 | 1.025 | 75.000 | 182.98 |
| 2019-07-18 | 2019-07-25 |
VRTX190816P00170000
VRTX190816P00175000
|
3 | 175.00 | 170.00 | 1.775 | -337.500 | 184.94 |
| 2019-07-29 | 2019-08-05 |
VRTX190823P00160000
VRTX190823P00162500
|
5 | 162.50 | 160.00 | 0.775 | 275.000 | 180.18 |
| 2019-08-08 | 2019-08-15 |
VRTX190906P00175000
VRTX190906P00177500
|
5 | 177.50 | 175.00 | 0.70 | -312.500 | 181.33 |
| 2019-08-15 | 2019-08-22 |
VRTX190913P00175000
VRTX190913P00177500
|
5 | 177.50 | 175.00 | 0.70 | 125.00 | 174.94 |
| 2019-08-22 | 2019-08-29 |
VRTX190920P00177500
VRTX190920P00180000
|
5 | 180.00 | 177.50 | 0.80 | -175.00 | 178.12 |
| 2019-08-29 | 2019-09-05 |
VRTX190927P00172500
VRTX190927P00175000
|
5 | 175.00 | 172.50 | 0.75 | 37.500 | 166.74 |
| 2019-09-05 | 2019-09-12 |
VRTX191004P00172500
VRTX191004P00175000
|
5 | 175.00 | 172.50 | 0.725 | -387.500 | 172.42 |
| 2019-09-12 | 2019-09-19 |
VRTX191011P00165000
VRTX191011P00167500
|
5 | 167.50 | 165.00 | 0.825 | 137.500 | 172.41 |
| 2019-09-19 | 2019-09-26 |
VRTX191018P00165000
VRTX191018P00170000
|
2 | 170.00 | 165.00 | 1.200 | -140.000 | 176.23 |
| 2019-09-26 | 2019-10-03 |
VRTX191025P00162500
VRTX191025P00165000
|
5 | 165.00 | 162.50 | 0.75 | -450.00 | 194.49 |
| 2019-10-03 | 2019-10-10 |
VRTX191101P00162500
VRTX191101P00165000
|
5 | 165.00 | 162.50 | 0.70 | 0.00 | 200.94 |
| 2019-10-18 | 2019-10-25 |
VRTX191115P00165000
VRTX191115P00170000
|
2 | 170.00 | 165.00 | 1.20 | 245.000 | 209.8 |
| 2019-10-25 | 2019-11-01 |
VRTX191122P00187500
VRTX191122P00190000
|
5 | 190.00 | 187.50 | 0.775 | -137.500 | 218 |
| 2019-11-04 | 2019-11-11 |
VRTX191129P00192500
VRTX191129P00195000
|
6 | 195.00 | 192.50 | 0.925 | 525.000 | 221.75 |
| 2019-11-12 | 2019-11-19 |
VRTX191213P00197500
VRTX191213P00200000
|
6 | 200.00 | 197.50 | 0.90 | 300.000 | 218.98 |
| 2019-11-19 | 2019-11-26 |
VRTX191220P00207500
VRTX191220P00210000
|
5 | 210.00 | 207.50 | 0.80 | 150.00 | 220.69 |
| 2019-11-26 | 2019-12-03 |
VRTX191227P00212500
VRTX191227P00215000
|
6 | 215.00 | 212.50 | 0.85 | 165.000 | 220.97 |
| 2019-12-03 | 2019-12-10 |
VRTX200103P00215000
VRTX200103P00217500
|
6 | 217.50 | 215.00 | 0.85 | -15.000 | 217.98 |
| 2019-12-10 | 2019-12-17 |
VRTX200110P00212500
VRTX200110P00215000
|
5 | 215.00 | 212.50 | 0.80 | -12.500 | 228.95 |
| 2019-12-23 | 2019-12-30 |
VRTX200117P00212500
VRTX200117P00215000
|
5 | 215.00 | 212.50 | 0.725 | 12.500 | 235.83 |
| 2019-12-31 | 2020-01-07 |
VRTX200131P00212500
VRTX200131P00215000
|
5 | 215.00 | 212.50 | 0.825 | 212.500 | 227.05 |
| 2020-01-08 | 2020-01-15 |
VRTX200207P00222500
VRTX200207P00225000
|
5 | 225.00 | 222.50 | 0.80 | 87.500 | 240.06 |
| 2020-01-15 | 2020-01-22 |
VRTX200214P00227500
VRTX200214P00230000
|
6 | 230.00 | 227.50 | 1.00 | 270.00 | 243.82 |
| 2020-01-22 | 2020-01-29 |
VRTX200221P00227500
VRTX200221P00230000
|
6 | 230.00 | 227.50 | 0.90 | -60.00 | 246.29 |
| 2020-01-31 | 2020-02-07 |
VRTX200228P00220000
VRTX200228P00222500
|
6 | 222.50 | 220.00 | 1.05 | 600.000 | 224.03 |
| 2020-02-07 | 2020-02-14 |
VRTX200306P00232500
VRTX200306P00235000
|
6 | 235.00 | 232.50 | 0.85 | 165.000 | 233.5 |
| 2020-02-14 | 2020-02-21 |
VRTX200313P00237500
VRTX200313P00240000
|
5 | 240.00 | 237.50 | 0.75 | -50.00 | 220.86 |
| 2020-02-24 | 2020-03-02 |
VRTX200320P00230000
VRTX200320P00232500
|
6 | 232.50 | 230.00 | 0.85 | -150.00 | 206 |
| 2020-03-05 | 2020-03-12 |
VRTX200403P00227500
VRTX200403P00230000
|
5 | 230.00 | 227.50 | 0.75 | -100.00 | 238.31 |
| 2020-03-12 | 2020-03-19 |
VRTX200409P00195000
VRTX200409P00197500
|
6 | 197.50 | 195.00 | 0.90 | 210.00 | 246.61 |
| 2020-03-23 | 2020-03-30 |
VRTX200417P00190000
VRTX200417P00195000
|
2 | 195.00 | 190.00 | 1.45 | 240.000 | 270.46 |
| 2020-03-30 | 2020-04-06 |
VRTX200424P00222500
VRTX200424P00225000
|
6 | 225.00 | 222.50 | 1.05 | 585.000 | 269.86 |
| 2020-04-06 | 2020-04-13 |
VRTX200501P00245000
VRTX200501P00247500
|
6 | 247.50 | 245.00 | 1.00 | -60.00 | 254.9 |
| 2020-04-14 | 2020-04-21 |
VRTX200515P00240000
VRTX200515P00250000
|
1 | 250.00 | 240.00 | 3.50 | 115.00 | 288.69 |
| 2020-04-22 | 2020-04-29 |
VRTX200522P00260000
VRTX200522P00262500
|
6 | 262.50 | 260.00 | 0.85 | -450.00 | 284.96 |
| 2020-04-30 | 2020-05-07 |
VRTX200529P00242500
VRTX200529P00245000
|
6 | 245.00 | 242.50 | 1.00 | 120.000 | 287.96 |
| 2020-05-14 | 2020-05-21 |
VRTX200612P00267500
VRTX200612P00270000
|
6 | 270.00 | 267.50 | 0.90 | 870.00 | 268.56 |
| 2020-05-22 | 2020-05-29 |
VRTX200619P00275000
VRTX200619P00277500
|
5 | 277.50 | 275.00 | 0.75 | 325.00 | 293.27 |
| 2020-06-01 | 2020-06-08 |
VRTX200702P00277500
VRTX200702P00280000
|
6 | 280.00 | 277.50 | 0.95 | -300.00 | 291.1 |
| 2020-06-11 | 2020-06-18 |
VRTX200710P00255000
VRTX200710P00257500
|
6 | 257.50 | 255.00 | 1.00 | 210.00 | 294.45 |
| 2020-06-18 | 2020-06-25 |
VRTX200717P00260000
VRTX200717P00270000
|
1 | 270.00 | 260.00 | 2.70 | 190.00 | 294.53 |
| 2020-06-25 | 2020-07-02 |
VRTX200724P00285000
VRTX200724P00287500
|
5 | 287.50 | 285.00 | 0.75 | -250.00 | 278.49 |
| 2020-07-02 | 2020-07-09 |
VRTX200731P00282500
VRTX200731P00285000
|
6 | 285.00 | 282.50 | 0.85 | 30.00 | 272 |
| 2020-07-09 | 2020-07-16 |
VRTX200807P00285000
VRTX200807P00287500
|
6 | 287.50 | 285.00 | 0.90 | -60.00 | 272.99 |
| 2020-07-16 | 2020-07-23 |
VRTX200814P00280000
VRTX200814P00282500
|
6 | 282.50 | 280.00 | 0.90 | 0.00 | 267.29 |
| 2020-07-28 | 2020-08-04 |
VRTX200828P00270000
VRTX200828P00272500
|
6 | 272.50 | 270.00 | 1.00 | 90.00 | 269.96 |
| 2020-08-04 | 2020-08-11 |
VRTX200904P00265000
VRTX200904P00267500
|
6 | 267.50 | 265.00 | 0.95 | -180.00 | 266.5 |
| 2020-08-12 | 2020-08-19 |
VRTX200911P00262500
VRTX200911P00265000
|
6 | 265.00 | 262.50 | 0.90 | 30.00 | 257.96 |
| 2020-08-19 | 2020-08-26 |
VRTX200918P00250000
VRTX200918P00260000
|
1 | 260.00 | 250.00 | 3.35 | 215.00 | 265.39 |
| 2020-08-26 | 2020-09-02 |
VRTX200925P00262500
VRTX200925P00265000
|
6 | 265.00 | 262.50 | 1.00 | 390.00 | 268.18 |
| 2020-09-02 | 2020-09-09 |
VRTX201002P00272500
VRTX201002P00275000
|
6 | 275.00 | 272.50 | 0.85 | -270.00 | 260.8 |
| 2020-09-09 | 2020-09-16 |
VRTX201009P00255000
VRTX201009P00257500
|
6 | 257.50 | 255.00 | 0.90 | 120.00 | 269.95 |
| 2020-09-16 | 2020-09-23 |
VRTX201016P00250000
VRTX201016P00260000
|
1 | 260.00 | 250.00 | 3.05 | -10.00 | 218.08 |
| 2020-09-24 | 2020-10-01 |
VRTX201023P00255000
VRTX201023P00257500
|
6 | 257.50 | 255.00 | 0.90 | 1080.00 | 211.58 |
| 2020-10-01 | 2020-10-08 |
VRTX201030P00265000
VRTX201030P00267500
|
6 | 267.50 | 265.00 | 0.90 | -150.00 | 208.36 |
| 2020-10-15 | 2020-10-22 |
VRTX201113P00205000
VRTX201113P00210000
|
2 | 210.00 | 205.00 | 1.65 | -10.00 | 225.52 |
| 2020-10-22 | 2020-10-29 |
VRTX201120P00200000
VRTX201120P00205000
|
3 | 205.00 | 200.00 | 2.05 | -75.00 | 215.21 |
| 2020-10-29 | 2020-11-05 |
VRTX201127P00197500
VRTX201127P00200000
|
6 | 200.00 | 197.50 | 0.90 | 300.00 | 226.71 |
| 2020-11-05 | 2020-11-12 |
VRTX201204P00212500
VRTX201204P00215000
|
6 | 215.00 | 212.50 | 0.90 | -195.000 | 228.32 |
| 2020-11-16 | 2020-11-23 |
VRTX201211P00217500
VRTX201211P00220000
|
6 | 220.00 | 217.50 | 0.95 | -270.00 | 224.17 |
| 2020-11-23 | 2020-11-30 |
VRTX201224P00210000
VRTX201224P00212500
|
6 | 212.50 | 210.00 | 0.85 | 225.000 | 234.46 |
| 2020-12-09 | 2020-12-16 |
VRTX210108P00217500
VRTX210108P00220000
|
7 | 220.00 | 217.50 | 1.10 | 367.500 | 237 |
| 2020-12-18 | 2020-12-28 |
VRTX210115P00220000
VRTX210115P00230000
|
1 | 230.00 | 220.00 | 2.925 | -50.000 | 225.55 |
| 2021-01-04 | 2021-01-11 |
VRTX210129P00220000
VRTX210129P00222500
|
6 | 222.50 | 220.00 | 0.95 | -165.000 | 229.08 |
| 2021-01-11 | 2021-01-19 |
VRTX210205P00227500
VRTX210205P00230000
|
6 | 230.00 | 227.50 | 0.90 | -60.00 | 215.26 |
| 2021-01-19 | 2021-01-26 |
VRTX210219P00222500
VRTX210219P00225000
|
6 | 225.00 | 222.50 | 0.85 | 540.00 | 207.02 |
| 2021-01-26 | 2021-02-02 |
VRTX210226P00230000
VRTX210226P00232500
|
6 | 232.50 | 230.00 | 0.85 | -750.00 | 212.55 |
| 2021-02-10 | 2021-02-17 |
VRTX210312P00205000
VRTX210312P00207500
|
5 | 207.50 | 205.00 | 0.825 | 237.500 | 214.33 |
| 2021-02-17 | 2021-02-24 |
VRTX210319P00200000
VRTX210319P00210000
|
1 | 210.00 | 200.00 | 3.70 | 167.500 | 216.11 |
| 2021-02-24 | 2021-03-03 |
VRTX210326P00207500
VRTX210326P00210000
|
6 | 210.00 | 207.50 | 1.05 | -210.00 | 214.64 |
| 2021-03-05 | 2021-03-12 |
VRTX210401P00205000
VRTX210401P00207500
|
6 | 207.50 | 205.00 | 1.05 | -210.00 | 213.04 |
| 2021-03-24 | 2021-03-31 |
VRTX210423P00202500
VRTX210423P00205000
|
5 | 205.00 | 202.50 | 0.800 | 1262.500 | 217.9 |
| 2021-03-31 | 2021-04-07 |
VRTX210430P00205000
VRTX210430P00207500
|
6 | 207.50 | 205.00 | 1.00 | 15.000 | 218.2 |
| 2021-04-08 | 2021-04-15 |
VRTX210507P00202500
VRTX210507P00205000
|
5 | 205.00 | 202.50 | 0.800 | 912.500 | 215.01 |
| 2021-04-15 | 2021-04-22 |
VRTX210514P00212500
VRTX210514P00215000
|
5 | 215.00 | 212.50 | 0.80 | 150.00 | 217.09 |
| 2021-04-27 | 2021-05-04 |
VRTX210528P00207500
VRTX210528P00210000
|
6 | 210.00 | 207.50 | 1.025 | -810.000 | 208.63 |
| 2021-05-05 | 2021-05-12 |
VRTX210604P00205000
VRTX210604P00207500
|
5 | 207.50 | 205.00 | 0.700 | 400.000 | 209.93 |
| 2021-05-17 | 2021-05-24 |
VRTX210611P00207500
VRTX210611P00210000
|
6 | 210.00 | 207.50 | 0.925 | -405.000 | 193.02 |
| 2021-05-26 | 2021-06-02 |
VRTX210625P00197500
VRTX210625P00200000
|
5 | 200.00 | 197.50 | 0.75 | -737.500 | 194.34 |
| 2021-06-04 | 2021-06-11 |
VRTX210702P00202500
VRTX210702P00205000
|
6 | 205.00 | 202.50 | 0.95 | -540.00 | 200.54 |
| 2021-06-15 | 2021-06-22 |
VRTX210716P00180000
VRTX210716P00185000
|
2 | 185.00 | 180.00 | 1.65 | 55.000 | 202.28 |
| 2021-07-23 | 2021-07-30 |
VRTX210820P00192500
VRTX210820P00195000
|
6 | 195.00 | 192.50 | 0.85 | 150.00 | 195.85 |
| 2021-08-04 | 2021-08-11 |
VRTX210903P00190000
VRTX210903P00195000
|
3 | 195.00 | 190.00 | 2.050 | -315.000 | 198.05 |
| 2021-08-12 | 2021-08-19 |
VRTX210910P00185000
VRTX210910P00190000
|
2 | 190.00 | 185.00 | 1.425 | -10.000 | 188.57 |
| 2021-08-19 | 2021-08-26 |
VRTX210917P00185000
VRTX210917P00190000
|
3 | 190.00 | 185.00 | 1.75 | 270.00 | 188.3 |
| 2021-08-26 | 2021-09-02 |
VRTX210924P00190000
VRTX210924P00195000
|
3 | 195.00 | 190.00 | 1.675 | -390.000 | 183.61 |
| 2021-09-02 | 2021-09-09 |
VRTX211001P00190000
VRTX211001P00195000
|
3 | 195.00 | 190.00 | 1.975 | -277.500 | 180.35 |
| 2021-09-14 | 2021-09-21 |
VRTX211015P00180000
VRTX211015P00185000
|
2 | 185.00 | 180.00 | 1.625 | 0.000 | 181.77 |
| 2021-09-21 | 2021-09-28 |
VRTX211022P00175000
VRTX211022P00180000
|
3 | 180.00 | 175.00 | 1.900 | 172.500 | 183.52 |
| 2021-09-28 | 2021-10-05 |
VRTX211029P00170000
VRTX211029P00175000
|
2 | 175.00 | 170.00 | 1.575 | 140.000 | 184.93 |
| 2021-10-18 | 2021-10-25 |
VRTX211112P00170000
VRTX211112P00175000
|
2 | 175.00 | 170.00 | 1.25 | -150.00 | 187.29 |
| 2021-10-25 | 2021-11-01 |
VRTX211119P00177500
VRTX211119P00180000
|
6 | 180.00 | 177.50 | 0.90 | 1485.000 | 182.88 |
| 2021-11-02 | 2021-11-09 |
VRTX211203P00170000
VRTX211203P00175000
|
2 | 175.00 | 170.00 | 1.475 | -70.000 | 203.81 |
| 2021-11-09 | 2021-11-16 |
VRTX211210P00180000
VRTX211210P00185000
|
2 | 185.00 | 180.00 | 1.625 | 315.000 | 208.06 |
| 2021-11-18 | 2021-11-26 |
VRTX211217P00175000
VRTX211217P00180000
|
2 | 180.00 | 175.00 | 1.375 | -150.000 | 214.54 |
| 2021-12-06 | 2021-12-13 |
VRTX211231P00195000
VRTX211231P00200000
|
3 | 200.00 | 195.00 | 1.85 | 90.000 | 219.6 |
| 2021-12-16 | 2021-12-23 |
VRTX220114P00200000
VRTX220114P00205000
|
2 | 205.00 | 200.00 | 1.50 | 330.00 | 234.06 |
| 2021-12-23 | 2021-12-30 |
VRTX220121P00215000
VRTX220121P00217500
|
6 | 217.50 | 215.00 | 0.85 | -810.00 | 228.08 |
| 2021-12-30 | 2022-01-06 |
VRTX220128P00210000
VRTX220128P00215000
|
3 | 215.00 | 210.00 | 1.725 | 570.000 | 243.02 |
| 2022-01-10 | 2022-01-18 |
VRTX220204P00210000
VRTX220204P00215000
|
3 | 215.00 | 210.00 | 1.925 | 225.000 | 241.96 |
| 2022-01-20 | 2022-01-27 |
VRTX220218P00210000
VRTX220218P00220000
|
1 | 220.00 | 210.00 | 3.25 | 87.500 | 229.61 |
| 2022-02-01 | 2022-02-08 |
VRTX220304P00230000
VRTX220304P00235000
|
3 | 235.00 | 230.00 | 1.70 | -225.00 | 238.66 |
| 2022-02-09 | 2022-02-16 |
VRTX220311P00230000
VRTX220311P00235000
|
3 | 235.00 | 230.00 | 1.80 | -105.00 | 236.48 |
| 2022-02-17 | 2022-02-24 |
VRTX220318P00210000
VRTX220318P00220000
|
1 | 220.00 | 210.00 | 3.05 | 75.00 | 249.08 |
| 2022-02-28 | 2022-03-07 |
VRTX220325P00215000
VRTX220325P00220000
|
2 | 220.00 | 215.00 | 1.50 | 175.000 | 253.95 |
| 2022-03-07 | 2022-03-14 |
VRTX220401P00225000
VRTX220401P00230000
|
2 | 230.00 | 225.00 | 1.65 | -100.00 | 266.15 |
| 2022-03-15 | 2022-03-22 |
VRTX220414P00230000
VRTX220414P00240000
|
1 | 240.00 | 230.00 | 3.65 | 170.00 | 287.97 |
| 2022-03-22 | 2022-03-29 |
VRTX220422P00240000
VRTX220422P00245000
|
3 | 245.00 | 240.00 | 1.95 | 82.500 | 270.42 |
| 2022-03-30 | 2022-04-06 |
VRTX220429P00245000
VRTX220429P00250000
|
3 | 250.00 | 245.00 | 1.85 | 487.500 | 273.22 |
| 2022-04-08 | 2022-04-18 |
VRTX220506P00265000
VRTX220506P00270000
|
3 | 270.00 | 265.00 | 1.70 | -180.00 | 253.93 |
| 2022-04-18 | 2022-04-25 |
VRTX220513P00270000
VRTX220513P00275000
|
3 | 275.00 | 270.00 | 1.75 | -435.00 | 246.72 |
| 2022-04-28 | 2022-05-05 |
VRTX220527P00255000
VRTX220527P00260000
|
3 | 260.00 | 255.00 | 2.05 | -112.500 | 273.73 |
| 2022-05-05 | 2022-05-12 |
VRTX220603P00255000
VRTX220603P00260000
|
2 | 260.00 | 255.00 | 1.60 | -530.00 | 269.44 |
| 2022-05-13 | 2022-05-20 |
VRTX220610P00235000
VRTX220610P00240000
|
2 | 240.00 | 235.00 | 1.575 | 610.000 | 254.88 |
| 2022-05-26 | 2022-06-02 |
VRTX220624P00255000
VRTX220624P00260000
|
3 | 260.00 | 255.00 | 1.725 | 202.500 | 292.55 |
| 2022-06-02 | 2022-06-09 |
VRTX220701P00255000
VRTX220701P00260000
|
2 | 260.00 | 255.00 | 1.35 | -220.00 | 287.32 |
| 2022-06-14 | 2022-06-21 |
VRTX220715P00230000
VRTX220715P00240000
|
1 | 240.00 | 230.00 | 3.975 | 425.000 | 292.84 |
| 2022-06-23 | 2022-06-30 |
VRTX220722P00270000
VRTX220722P00275000
|
2 | 275.00 | 270.00 | 1.55 | -10.00 | 280.29 |
| 2022-06-30 | 2022-07-07 |
VRTX220729P00270000
VRTX220729P00275000
|
2 | 275.00 | 270.00 | 1.65 | 630.00 | 280.41 |
| 2022-07-08 | 2022-07-15 |
VRTX220805P00280000
VRTX220805P00285000
|
2 | 285.00 | 280.00 | 1.50 | -10.00 | 288.03 |
| 2022-07-27 | 2022-08-03 |
VRTX220826P00275000
VRTX220826P00280000
|
2 | 280.00 | 275.00 | 1.40 | -240.00 | 281.68 |
| 2022-08-04 | 2022-08-11 |
VRTX220902P00260000
VRTX220902P00265000
|
3 | 265.00 | 260.00 | 1.75 | 585.00 | 281.04 |
| 2022-08-23 | 2022-08-30 |
VRTX220923P00275000
VRTX220923P00280000
|
2 | 280.00 | 275.00 | 1.45 | -500.00 | 283.45 |
| 2022-08-30 | 2022-09-06 |
VRTX220930P00270000
VRTX220930P00275000
|
3 | 275.00 | 270.00 | 1.70 | -45.00 | 289.54 |
| 2022-09-06 | 2022-09-13 |
VRTX221007P00265000
VRTX221007P00270000
|
3 | 270.00 | 265.00 | 1.70 | 240.000 | 295.23 |
| 2022-09-14 | 2022-09-21 |
VRTX221014P00275000
VRTX221014P00280000
|
3 | 280.00 | 275.00 | 1.80 | -405.00 | 293.21 |
| 2022-09-27 | 2022-10-04 |
VRTX221028P00270000
VRTX221028P00275000
|
3 | 275.00 | 270.00 | 1.95 | 510.000 | 313.89 |
| 2022-10-14 | 2022-10-21 |
VRTX221111P00280000
VRTX221111P00285000
|
2 | 285.00 | 280.00 | 1.55 | -365.000 | 303.26 |
| 2022-10-21 | 2022-10-28 |
VRTX221118P00280000
VRTX221118P00290000
|
1 | 290.00 | 280.00 | 3.90 | 387.500 | 314.63 |
| 2022-11-04 | 2022-11-11 |
VRTX221202P00295000
VRTX221202P00300000
|
2 | 300.00 | 295.00 | 1.225 | -235.000 | 321.37 |
| 2022-11-14 | 2022-11-21 |
VRTX221209P00295000
VRTX221209P00300000
|
2 | 300.00 | 295.00 | 1.60 | 335.000 | 312.22 |
| 2022-11-22 | 2022-11-29 |
VRTX221223P00310000
VRTX221223P00315000
|
3 | 315.00 | 310.00 | 1.85 | -390.00 | 289.69 |
| 2022-12-06 | 2022-12-13 |
VRTX230106P00300000
VRTX230106P00305000
|
3 | 305.00 | 300.00 | 1.85 | 90.00 | 290.21 |
| 2022-12-14 | 2022-12-21 |
VRTX230113P00300000
VRTX230113P00305000
|
2 | 305.00 | 300.00 | 1.55 | -390.00 | 300.94 |
| 2022-12-23 | 2022-12-30 |
VRTX230120P00282500
VRTX230120P00285000
|
5 | 285.00 | 282.50 | 0.80 | -100.00 | 309.84 |
| 2022-12-30 | 2023-01-06 |
VRTX230127P00275000
VRTX230127P00280000
|
3 | 280.00 | 275.00 | 1.85 | -292.500 | 321.45 |
| 2023-01-06 | 2023-01-13 |
VRTX230203P00280000
VRTX230203P00285000
|
2 | 285.00 | 280.00 | 1.40 | 235.000 | 301.02 |
| 2023-01-17 | 2023-01-24 |
VRTX230217P00290000
VRTX230217P00300000
|
1 | 300.00 | 290.00 | 2.725 | 52.500 | 293.66 |
| 2023-02-01 | 2023-02-08 |
VRTX230303P00305000
VRTX230303P00310000
|
3 | 310.00 | 305.00 | 1.70 | -855.00 | 290.51 |
| 2023-02-09 | 2023-02-16 |
VRTX230310P00280000
VRTX230310P00285000
|
3 | 285.00 | 280.00 | 1.675 | 345.000 | 287.24 |
| 2023-02-21 | 2023-02-28 |
VRTX230324P00280000
VRTX230324P00285000
|
2 | 285.00 | 280.00 | 1.25 | -10.000 | 314.39 |
| 2023-02-28 | 2023-03-07 |
VRTX230331P00280000
VRTX230331P00285000
|
2 | 285.00 | 280.00 | 1.625 | 135.000 | 315.07 |
| 2023-03-09 | 2023-03-16 |
VRTX230406P00275000
VRTX230406P00280000
|
2 | 280.00 | 275.00 | 1.375 | 195.000 | 321.66 |
| 2023-03-16 | 2023-03-23 |
VRTX230414P00290000
VRTX230414P00295000
|
3 | 295.00 | 290.00 | 1.975 | 405.000 | 333.52 |
| 2023-03-30 | 2023-04-06 |
VRTX230428P00300000
VRTX230428P00305000
|
2 | 305.00 | 300.00 | 1.40 | 265.000 | 340.73 |
| 2023-04-06 | 2023-04-13 |
VRTX230505P00310000
VRTX230505P00315000
|
3 | 315.00 | 310.00 | 2.05 | -60.00 | 348.09 |
| 2023-04-14 | 2023-04-21 |
VRTX230512P00320000
VRTX230512P00325000
|
2 | 325.00 | 320.00 | 1.40 | -310.00 | 347.41 |
| 2023-04-21 | 2023-04-28 |
VRTX230519P00310000
VRTX230519P00320000
|
1 | 320.00 | 310.00 | 2.475 | 112.500 | 341.7 |
| 2023-05-02 | 2023-05-09 |
VRTX230602P00335000
VRTX230602P00340000
|
2 | 340.00 | 335.00 | 1.625 | 75.000 | 333.78 |
| 2023-05-09 | 2023-05-16 |
VRTX230609P00335000
VRTX230609P00340000
|
3 | 340.00 | 335.00 | 2.05 | -217.500 | 334.11 |
| 2023-05-16 | 2023-05-23 |
VRTX230616P00330000
VRTX230616P00340000
|
1 | 340.00 | 330.00 | 2.75 | -200.00 | 347.89 |
| 2023-05-24 | 2023-05-31 |
VRTX230623P00325000
VRTX230623P00330000
|
3 | 330.00 | 325.00 | 2.05 | -210.00 | 347 |
| 2023-06-02 | 2023-06-09 |
VRTX230630P00320000
VRTX230630P00325000
|
2 | 325.00 | 320.00 | 1.40 | 125.000 | 351.91 |
| 2023-06-13 | 2023-06-20 |
VRTX230714P00330000
VRTX230714P00335000
|
3 | 335.00 | 330.00 | 1.725 | -37.500 | 352.74 |
| 2023-06-20 | 2023-06-27 |
VRTX230721P00330000
VRTX230721P00335000
|
2 | 335.00 | 330.00 | 1.30 | -50.00 | 362.46 |
| 2023-06-27 | 2023-07-05 |
VRTX230728P00335000
VRTX230728P00340000
|
3 | 340.00 | 335.00 | 1.70 | 187.500 | 354.05 |
| 2023-07-06 | 2023-07-13 |
VRTX230804P00335000
VRTX230804P00340000
|
3 | 340.00 | 335.00 | 2.00 | 247.500 | 340.48 |
| 2023-07-13 | 2023-07-20 |
VRTX230811P00335000
VRTX230811P00340000
|
3 | 340.00 | 335.00 | 1.70 | 585.00 | 349.86 |
| 2023-07-26 | 2023-08-02 |
VRTX230825P00340000
VRTX230825P00345000
|
2 | 345.00 | 340.00 | 1.65 | 205.000 | 350.06 |
| 2023-08-08 | 2023-08-15 |
VRTX230908P00335000
VRTX230908P00340000
|
3 | 340.00 | 335.00 | 2.15 | 382.500 | 343.05 |
| 2023-08-16 | 2023-08-23 |
VRTX230915P00330000
VRTX230915P00340000
|
1 | 340.00 | 330.00 | 2.95 | 152.500 | 348.9 |
| 2023-09-05 | 2023-09-12 |
VRTX231006P00340000
VRTX231006P00345000
|
2 | 345.00 | 340.00 | 1.60 | -20.00 | 360.62 |
| 2023-09-13 | 2023-09-20 |
VRTX231013P00335000
VRTX231013P00340000
|
2 | 340.00 | 335.00 | 1.50 | 100.000 | 371 |
| 2023-09-20 | 2023-09-27 |
VRTX231020P00345000
VRTX231020P00347500
|
5 | 347.50 | 345.00 | 0.75 | -100.00 | 361.86 |
| 2023-10-02 | 2023-10-09 |
VRTX231027P00335000
VRTX231027P00340000
|
2 | 340.00 | 335.00 | 1.475 | 210.000 | 355.28 |
| 2023-10-09 | 2023-10-16 |
VRTX231103P00345000
VRTX231103P00350000
|
3 | 350.00 | 345.00 | 1.90 | 577.500 | 376.2 |
| 2023-10-19 | 2023-10-26 |
VRTX231117P00350000
VRTX231117P00360000
|
1 | 360.00 | 350.00 | 3.15 | -35.00 | 350.5 |
| 2023-10-26 | 2023-11-02 |
VRTX231124P00350000
VRTX231124P00355000
|
3 | 355.00 | 350.00 | 2.00 | 630.000 | 353.04 |
| 2023-11-02 | 2023-11-09 |
VRTX231201P00365000
VRTX231201P00370000
|
3 | 370.00 | 365.00 | 1.85 | -60.00 | 351.16 |
| 2023-11-09 | 2023-11-16 |
VRTX231208P00355000
VRTX231208P00360000
|
2 | 360.00 | 355.00 | 1.55 | -430.00 | 350.15 |
| 2023-11-16 | 2023-11-24 |
VRTX231215P00320000
VRTX231215P00330000
|
1 | 330.00 | 320.00 | 2.225 | 160.000 | 410.68 |
| 2023-11-28 | 2023-12-05 |
VRTX231229P00335000
VRTX231229P00340000
|
2 | 340.00 | 335.00 | 1.60 | -300.00 | 406.89 |
| 2023-12-05 | 2023-12-12 |
VRTX240105P00340000
VRTX240105P00345000
|
3 | 345.00 | 340.00 | 1.90 | 120.00 | 416.5 |
| 2023-12-12 | 2023-12-19 |
VRTX240112P00345000
VRTX240112P00350000
|
3 | 350.00 | 345.00 | 1.70 | 480.00 | 433.4 |
| 2023-12-19 | 2023-12-26 |
VRTX240119P00390000
VRTX240119P00395000
|
2 | 395.00 | 390.00 | 1.40 | 105.000 | 435.02 |
| 2023-12-28 | 2024-01-04 |
VRTX240126P00400000
VRTX240126P00405000
|
2 | 405.00 | 400.00 | 1.60 | -70.00 | 430.17 |
| 2024-01-04 | 2024-01-11 |
VRTX240202P00405000
VRTX240202P00410000
|
3 | 410.00 | 405.00 | 2.05 | 52.500 | 424.68 |
| 2024-01-11 | 2024-01-18 |
VRTX240209P00415000
VRTX240209P00420000
|
2 | 420.00 | 415.00 | 1.50 | -60.00 | 422.91 |
| 2024-01-18 | 2024-01-25 |
VRTX240216P00410000
VRTX240216P00420000
|
1 | 420.00 | 410.00 | 2.80 | 20.00 | 422.2 |
| 2024-01-26 | 2024-02-02 |
VRTX240223P00415000
VRTX240223P00420000
|
2 | 420.00 | 415.00 | 1.35 | -110.00 | 430.11 |
| 2024-02-08 | 2024-02-15 |
VRTX240308P00410000
VRTX240308P00415000
|
3 | 415.00 | 410.00 | 1.825 | 330.000 | 413.59 |
| 2024-02-15 | 2024-02-22 |
VRTX240315P00410000
VRTX240315P00420000
|
1 | 420.00 | 410.00 | 2.70 | 15.00 | 407.69 |
| 2024-02-23 | 2024-03-01 |
VRTX240322P00420000
VRTX240322P00425000
|
2 | 425.00 | 420.00 | 1.60 | 320.00 | 415.66 |
| 2024-03-05 | 2024-03-12 |
VRTX240405P00400000
VRTX240405P00405000
|
2 | 405.00 | 400.00 | 1.40 | -80.00 | 406.67 |
| 2024-03-13 | 2024-03-20 |
VRTX240412P00400000
VRTX240412P00405000
|
3 | 405.00 | 400.00 | 1.75 | 300.00 | 396.55 |
| 2024-03-20 | 2024-03-27 |
VRTX240419P00405000
VRTX240419P00407500
|
6 | 407.50 | 405.00 | 1.00 | -480.00 | 394.28 |
| 2024-03-27 | 2024-04-03 |
VRTX240426P00405000
VRTX240426P00410000
|
2 | 410.00 | 405.00 | 1.525 | -125.000 | 397.48 |
| 2024-04-05 | 2024-04-12 |
VRTX240503P00395000
VRTX240503P00400000
|
3 | 400.00 | 395.00 | 1.85 | -210.00 | 401.08 |
| 2024-04-12 | 2024-04-19 |
VRTX240510P00385000
VRTX240510P00390000
|
2 | 390.00 | 385.00 | 1.60 | -60.00 | 422.78 |
| 2024-04-24 | 2024-05-01 |
VRTX240524P00390000
VRTX240524P00395000
|
2 | 395.00 | 390.00 | 1.65 | -50.00 | 456.95 |
| 2024-05-08 | 2024-05-15 |
VRTX240607P00410000
VRTX240607P00415000
|
2 | 415.00 | 410.00 | 1.550 | 405.000 | 483.04 |
| 2024-05-16 | 2024-05-23 |
VRTX240614P00430000
VRTX240614P00435000
|
2 | 435.00 | 430.00 | 1.575 | 125.000 | 480.73 |
| 2024-05-24 | 2024-05-31 |
VRTX240621P00445000
VRTX240621P00450000
|
2 | 450.00 | 445.00 | 1.525 | -45.000 | 468.71 |
| 2024-06-03 | 2024-06-10 |
VRTX240628P00460000
VRTX240628P00465000
|
2 | 465.00 | 460.00 | 1.425 | 60.000 | 468.72 |
| 2024-06-10 | 2024-06-17 |
VRTX240705P00470000
VRTX240705P00475000
|
3 | 475.00 | 470.00 | 2.025 | -307.500 | 474.57 |
| 2024-06-18 | 2024-06-25 |
VRTX240719P00450000
VRTX240719P00460000
|
1 | 460.00 | 450.00 | 2.80 | -57.500 | 491.57 |
| 2024-06-25 | 2024-07-02 |
VRTX240726P00460000
VRTX240726P00465000
|
2 | 465.00 | 460.00 | 1.55 | -45.000 | 495.26 |
| 2024-07-05 | 2024-07-12 |
VRTX240802P00460000
VRTX240802P00465000
|
3 | 465.00 | 460.00 | 1.775 | 382.500 | 494.46 |
| 2024-07-12 | 2024-07-19 |
VRTX240809P00475000
VRTX240809P00480000
|
3 | 480.00 | 475.00 | 2.10 | 450.00 | 468.45 |
| 2024-07-19 | 2024-07-26 |
VRTX240816P00470000
VRTX240816P00480000
|
1 | 480.00 | 470.00 | 3.40 | 192.500 | 477.37 |
| 2024-07-26 | 2024-08-02 |
VRTX240823P00480000
VRTX240823P00485000
|
3 | 485.00 | 480.00 | 2.05 | 120.00 | 481.24 |
| 2024-08-06 | 2024-08-13 |
VRTX240906P00460000
VRTX240906P00465000
|
3 | 465.00 | 460.00 | 2.00 | 225.00 | 468 |
| 2024-08-14 | 2024-08-21 |
VRTX240913P00460000
VRTX240913P00465000
|
3 | 465.00 | 460.00 | 2.15 | 352.500 | 485.37 |
| 2024-08-21 | 2024-08-28 |
VRTX240920P00477500
VRTX240920P00480000
|
5 | 480.00 | 477.50 | 0.80 | 462.500 | 464.92 |
| 2024-08-29 | 2024-09-05 |
VRTX240927P00480000
VRTX240927P00485000
|
3 | 485.00 | 480.00 | 2.00 | -570.00 | 462.88 |
| 2024-09-06 | 2024-09-13 |
VRTX241004P00455000
VRTX241004P00460000
|
2 | 460.00 | 455.00 | 1.65 | 275.000 | 455.31 |
| 2024-09-13 | 2024-09-20 |
VRTX241011P00470000
VRTX241011P00475000
|
2 | 475.00 | 470.00 | 1.425 | -145.000 | 481.71 |
| 2024-09-20 | 2024-09-27 |
VRTX241018P00440000
VRTX241018P00450000
|
1 | 450.00 | 440.00 | 2.35 | 5.00 | 483 |
| 2024-10-02 | 2024-10-09 |
VRTX241101P00450000
VRTX241101P00455000
|
3 | 455.00 | 450.00 | 2.20 | 15.00 | 471.12 |
| 2024-10-09 | 2024-10-16 |
VRTX241108P00455000
VRTX241108P00460000
|
3 | 460.00 | 455.00 | 2.20 | 570.00 | 516.74 |
| 2024-10-16 | 2024-10-23 |
VRTX241115P00460000
VRTX241115P00470000
|
1 | 470.00 | 460.00 | 3.20 | -100.00 | 465.7 |
| 2024-10-23 | 2024-10-30 |
VRTX241122P00455000
VRTX241122P00460000
|
2 | 460.00 | 455.00 | 1.55 | -10.00 | 450.97 |
| 2024-10-30 | 2024-11-06 |
VRTX241129P00460000
VRTX241129P00465000
|
3 | 465.00 | 460.00 | 2.15 | 660.000 | 468.13 |
| 2024-11-06 | 2024-11-13 |
VRTX241206P00480000
VRTX241206P00485000
|
3 | 485.00 | 480.00 | 1.70 | -420.00 | 462.1 |
| 2024-11-14 | 2024-11-21 |
VRTX241213P00470000
VRTX241213P00475000
|
2 | 475.00 | 470.00 | 1.60 | -430.00 | 463.73 |
| 2024-11-21 | 2024-11-29 |
VRTX241220P00435000
VRTX241220P00440000
|
3 | 440.00 | 435.00 | 2.10 | 240.00 | 397.27 |
| 2024-12-03 | 2024-12-10 |
VRTX250103P00440000
VRTX250103P00445000
|
3 | 445.00 | 440.00 | 2.05 | 225.00 | 407.11 |
| 2024-12-18 | 2024-12-26 |
VRTX250117P00420000
VRTX250117P00430000
|
1 | 430.00 | 420.00 | 3.55 | -425.00 | 422 |
| 2024-12-27 | 2025-01-03 |
VRTX250124P00395000
VRTX250124P00400000
|
2 | 400.00 | 395.00 | 1.40 | 180.00 | 439.62 |
| 2025-01-03 | 2025-01-10 |
VRTX250131P00395000
VRTX250131P00400000
|
2 | 400.00 | 395.00 | 1.65 | -10.00 | 461.68 |
| 2025-01-10 | 2025-01-17 |
VRTX250207P00395000
VRTX250207P00400000
|
2 | 400.00 | 395.00 | 1.65 | 170.00 | 469.32 |
| 2025-01-22 | 2025-01-29 |
VRTX250221P00417500
VRTX250221P00420000
|
5 | 420.00 | 417.50 | 0.70 | 800.00 | 484.24 |
| 2025-01-29 | 2025-02-05 |
VRTX250228P00425000
VRTX250228P00430000
|
2 | 430.00 | 425.00 | 1.55 | 570.000 | 479.79 |
| 2025-02-05 | 2025-02-12 |
VRTX250307P00475000
VRTX250307P00480000
|
2 | 480.00 | 475.00 | 1.65 | -480.00 | 488.29 |
| 2025-02-14 | 2025-02-21 |
VRTX250314P00445000
VRTX250314P00450000
|
2 | 450.00 | 445.00 | 1.50 | 205.000 | 504.77 |
| 2025-03-03 | 2025-03-10 |
VRTX250328P00470000
VRTX250328P00475000
|
3 | 475.00 | 470.00 | 1.80 | 82.500 | 492.69 |
| 2025-03-10 | 2025-03-17 |
VRTX250404P00485000
VRTX250404P00490000
|
3 | 490.00 | 485.00 | 2.00 | -240.000 | 474.62 |
| 2025-03-18 | 2025-03-25 |
VRTX250417P00490000
VRTX250417P00500000
|
1 | 500.00 | 490.00 | 3.00 | 15.00 | 489.1 |
| 2025-03-26 | 2025-04-02 |
VRTX250425P00485000
VRTX250425P00490000
|
3 | 490.00 | 485.00 | 1.75 | -180.00 | 493.84 |
| 2025-04-03 | 2025-04-10 |
VRTX250502P00470000
VRTX250502P00475000
|
3 | 475.00 | 470.00 | 1.85 | 150.00 | 501.15 |
| 2025-04-10 | 2025-04-17 |
VRTX250509P00460000
VRTX250509P00465000
|
3 | 465.00 | 460.00 | 1.75 | 0.00 | 424.99 |
| 2025-04-17 | 2025-04-24 |
VRTX250516P00470000
VRTX250516P00480000
|
1 | 480.00 | 470.00 | 4.05 | 30.00 | 438.65 |
| 2025-05-01 | 2025-05-08 |
VRTX250530P00485000
VRTX250530P00490000
|
3 | 490.00 | 485.00 | 2.05 | -930.00 | 442.05 |
| 2025-05-08 | 2025-05-15 |
VRTX250606P00415000
VRTX250606P00420000
|
3 | 420.00 | 415.00 | 1.70 | 120.00 | 450.5 |
| 2025-05-15 | 2025-05-22 |
VRTX250613P00420000
VRTX250613P00425000
|
2 | 425.00 | 420.00 | 1.60 | 0.00 | 455.45 |
| 2025-05-22 | 2025-05-29 |
VRTX250620P00425000
VRTX250620P00427500
|
6 | 427.50 | 425.00 | 0.90 | 240.00 | 440.87 |
| 2025-05-29 | 2025-06-05 |
VRTX250627P00435000
VRTX250627P00440000
|
2 | 440.00 | 435.00 | 1.55 | -30.00 | 441.3 |
| 2025-06-13 | 2025-06-20 |
VRTX250711P00445000
VRTX250711P00450000
|
3 | 450.00 | 445.00 | 1.80 | -300.00 | 468.85 |
| 2025-06-20 | 2025-06-27 |
VRTX250718P00420000
VRTX250718P00430000
|
1 | 430.00 | 420.00 | 2.55 | -195.00 | 459.81 |
| 2025-07-01 | 2025-07-08 |
VRTX250801P00440000
VRTX250801P00445000
|
3 | 445.00 | 440.00 | 1.80 | 405.00 | 462.13 |
| 2025-07-09 | 2025-07-16 |
VRTX250808P00465000
VRTX250808P00470000
|
3 | 470.00 | 465.00 | 1.95 | 210.00 | 366.54 |
| 2025-07-16 | 2025-07-23 |
VRTX250815P00450000
VRTX250815P00460000
|
1 | 460.00 | 450.00 | 2.95 | 35.00 | 392.79 |
| 2025-07-25 | 2025-08-01 |
VRTX250822P00455000
VRTX250822P00460000
|
3 | 460.00 | 455.00 | 1.90 | -60.00 | 0 |
| 2025-08-04 | 2025-08-11 |
VRTX250829P00455000
VRTX250829P00460000
|
3 | 460.00 | 455.00 | 2.10 | -945.00 | 0 |
| 2025-08-11 | 2025-08-18 |
VRTX250905P00365000
VRTX250905P00370000
|
3 | 370.00 | 365.00 | 1.80 | 367.500 | 0 |