| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-19 | 2010-05-26 |
VRTX100619P00037000
VRTX100619P00038000
|
17 | 38.00 | 37.00 | 0.425 | -637.500 | 36.82 |
| 2010-06-16 | 2010-06-23 |
VRTX100717P00034000
VRTX100717P00035000
|
18 | 35.00 | 34.00 | 0.450 | 135.000 | 32.47 |
| 2010-07-21 | 2010-07-28 |
VRTX100821P00031000
VRTX100821P00032000
|
16 | 32.00 | 31.00 | 0.400 | 120.000 | 35.58 |
| 2010-08-18 | 2010-08-25 |
VRTX100918P00035000
VRTX100918P00036000
|
16 | 36.00 | 35.00 | 0.40 | -280.000 | 36.25 |
| 2010-09-15 | 2010-09-22 |
VRTX101016P00036000
VRTX101016P00037000
|
16 | 37.00 | 36.00 | 0.400 | -200.000 | 36.03 |
| 2010-10-20 | 2010-10-27 |
VRTX101120P00035000
VRTX101120P00036000
|
16 | 36.00 | 35.00 | 0.375 | 240.000 | 34.25 |
| 2010-11-17 | 2010-11-24 |
VRTX101218P00032000
VRTX101218P00033000
|
15 | 33.00 | 32.00 | 0.350 | 112.500 | 35.45 |
| 2010-12-22 | 2010-12-29 |
VRTX110122P00034000
VRTX110122P00035000
|
16 | 35.00 | 34.00 | 0.40 | 120.000 | 40.06 |
| 2011-01-19 | 2011-01-26 |
VRTX110219P00038000
VRTX110219P00039000
|
14 | 39.00 | 38.00 | 0.325 | 35.000 | 39.16 |
| 2011-02-16 | 2011-02-23 |
VRTX110319P00038000
VRTX110319P00039000
|
15 | 39.00 | 38.00 | 0.35 | 412.500 | 44.39 |
| 2011-03-17 | 2011-03-24 |
VRTX110416P00043000
VRTX110416P00044000
|
15 | 44.00 | 43.00 | 0.35 | 187.500 | 48.02 |
| 2011-04-20 | 2011-04-27 |
VRTX110521P00047000
VRTX110521P00048000
|
14 | 48.00 | 47.00 | 0.325 | 245.000 | 55 |
| 2011-05-18 | 2011-05-25 |
VRTX110618P00052500
VRTX110618P00055000
|
6 | 55.00 | 52.50 | 1.05 | 60.00 | 45.01 |
| 2011-06-15 | 2011-06-22 |
VRTX110716P00045000
VRTX110716P00046000
|
17 | 46.00 | 45.00 | 0.425 | 127.500 | 50.68 |
| 2011-07-20 | 2011-07-27 |
VRTX110820P00049000
VRTX110820P00050000
|
18 | 50.00 | 49.00 | 0.450 | -315.000 | 46.49 |
| 2011-08-23 | 2011-08-30 |
VRTX110917P00046000
VRTX110917P00047000
|
17 | 47.00 | 46.00 | 0.425 | -467.500 | 50.52 |
| 2011-09-21 | 2011-09-28 |
VRTX111022P00050000
VRTX111022P00052500
|
6 | 52.50 | 50.00 | 0.925 | -645.000 | 41.74 |
| 2011-10-20 | 2011-10-27 |
VRTX111119P00041000
VRTX111119P00042000
|
18 | 42.00 | 41.00 | 0.450 | 45.000 | 28.29 |
| 2011-11-16 | 2011-11-23 |
VRTX111217P00028000
VRTX111217P00029000
|
16 | 29.00 | 28.00 | 0.400 | -440.000 | 33.91 |
| 2011-12-21 | 2011-12-28 |
VRTX120121P00032000
VRTX120121P00033000
|
18 | 33.00 | 32.00 | 0.450 | -90.000 | 36.31 |
| 2012-01-18 | 2012-01-25 |
VRTX120218P00036000
VRTX120218P00037000
|
18 | 37.00 | 36.00 | 0.45 | -315.000 | 39.24 |
| 2012-02-15 | 2012-02-22 |
VRTX120317P00035000
VRTX120317P00036000
|
17 | 36.00 | 35.00 | 0.425 | 212.500 | 42.94 |
| 2012-03-21 | 2012-03-28 |
VRTX120421P00040000
VRTX120421P00041000
|
18 | 41.00 | 40.00 | 0.45 | -90.000 | 36.58 |
| 2012-04-18 | 2012-04-25 |
VRTX120519P00034000
VRTX120519P00035000
|
17 | 35.00 | 34.00 | 0.425 | 297.500 | 61.34 |
| 2012-05-16 | 2012-05-23 |
VRTX120616P00060000
VRTX120616P00062500
|
7 | 62.50 | 60.00 | 1.10 | 140.000 | 56.54 |
| 2012-06-20 | 2012-06-27 |
VRTX120721P00057500
VRTX120721P00060000
|
7 | 60.00 | 57.50 | 1.20 | 105.00 | 51.27 |
| 2012-07-18 | 2012-07-25 |
VRTX120818P00050000
VRTX120818P00052500
|
6 | 52.50 | 50.00 | 1.050 | -360.000 | 54.78 |
| 2012-08-22 | 2012-08-29 |
VRTX120922P00050000
VRTX120922P00052500
|
5 | 52.50 | 50.00 | 0.725 | -50.000 | 59.04 |
| 2012-09-19 | 2012-09-26 |
VRTX121020P00055000
VRTX121020P00057500
|
7 | 57.50 | 55.00 | 1.125 | -262.500 | 50.24 |
| 2012-10-17 | 2012-10-24 |
VRTX121117P00050000
VRTX121117P00052500
|
6 | 52.50 | 50.00 | 0.90 | -390.00 | 41.22 |
| 2012-11-21 | 2012-11-28 |
VRTX121222P00040000
VRTX121222P00041000
|
18 | 41.00 | 40.00 | 0.45 | -315.000 | 43.04 |
| 2012-12-19 | 2012-12-26 |
VRTX130119P00042000
VRTX130119P00043000
|
18 | 43.00 | 42.00 | 0.45 | -270.000 | 46.31 |
| 2013-01-16 | 2013-01-23 |
VRTX130216P00045000
VRTX130216P00046000
|
17 | 46.00 | 45.00 | 0.425 | 0.000 | 45.61 |
| 2013-02-13 | 2013-02-20 |
VRTX130316P00045000
VRTX130316P00046000
|
18 | 46.00 | 45.00 | 0.450 | -135.000 | 52.31 |
| 2013-03-20 | 2013-03-27 |
VRTX130420P00050000
VRTX130420P00052500
|
7 | 52.50 | 50.00 | 1.085 | 234.500 | 85.6 |
| 2013-04-18 | 2013-04-25 |
VRTX130518P00050000
VRTX130518P00052500
|
7 | 52.50 | 50.00 | 1.10 | 752.500 | 79.49 |
| 2013-05-22 | 2013-05-29 |
VRTX130622P00075000
VRTX130622P00077500
|
6 | 77.50 | 75.00 | 1.025 | 0.000 | 75.978 |
| 2013-06-19 | 2013-06-26 |
VRTX130720P00075000
VRTX130720P00077500
|
7 | 77.50 | 75.00 | 1.10 | 245.00 | 88.51 |
| 2013-07-17 | 2013-07-24 |
VRTX130817P00082500
VRTX130817P00085000
|
7 | 85.00 | 82.50 | 1.15 | -17.500 | 76.506 |
| 2013-08-15 | 2013-08-22 |
VRTX130913P00076000
VRTX130913P00077000
|
19 | 77.00 | 76.00 | 0.475 | -190.000 | 78.25 |
| 2013-08-22 | 2013-08-29 |
VRTX130921P00075000
VRTX130921P00077500
|
6 | 77.50 | 75.00 | 1.025 | -60.000 | 76.15 |
| 2013-08-29 | 2013-09-05 |
VRTX130927P00076000
VRTX130927P00077000
|
16 | 77.00 | 76.00 | 0.40 | -80.00 | 76.098 |
| 2013-09-05 | 2013-09-12 |
VRTX131004P00077500
VRTX131004P00078000
|
33 | 78.00 | 77.50 | 0.20 | 247.500 | 77.21 |
| 2013-09-12 | 2013-09-19 |
VRTX131011P00080000
VRTX131011P00081000
|
19 | 81.00 | 80.00 | 0.475 | -332.500 | 70.92 |
| 2013-09-19 | 2013-09-26 |
VRTX131019P00072500
VRTX131019P00075000
|
6 | 75.00 | 72.50 | 0.975 | 45.000 | 77.06 |
| 2013-10-01 | 2013-10-08 |
VRTX131101P00076000
VRTX131101P00077000
|
18 | 77.00 | 76.00 | 0.45 | -540.00 | 67.36 |
| 2013-10-16 | 2013-10-23 |
VRTX131116P00072500
VRTX131116P00075000
|
6 | 75.00 | 72.50 | 1.05 | 30.00 | 63.39 |
| 2013-10-23 | 2013-10-30 |
VRTX131122P00075000
VRTX131122P00076000
|
18 | 76.00 | 75.00 | 0.45 | -900.00 | 66.28 |
| 2013-11-05 | 2013-11-12 |
VRTX131206P00064000
VRTX131206P00065000
|
18 | 65.00 | 64.00 | 0.450 | -1080.000 | 66.45 |
| 2013-11-14 | 2013-11-21 |
VRTX131213P00060000
VRTX131213P00061000
|
19 | 61.00 | 60.00 | 0.475 | 617.500 | 65.18 |
| 2013-11-21 | 2013-11-29 |
VRTX131221P00062500
VRTX131221P00065000
|
6 | 65.00 | 62.50 | 0.925 | 285.000 | 71.83 |
| 2013-11-29 | 2013-12-06 |
VRTX131227P00069000
VRTX131227P00069500
|
33 | 69.50 | 69.00 | 0.200 | -330.000 | 73.45 |
| 2013-12-13 | 2013-12-20 |
VRTX140110P00064000
VRTX140110P00065000
|
16 | 65.00 | 64.00 | 0.40 | 320.000 | 78.21 |
| 2013-12-20 | 2013-12-27 |
VRTX140118P00067500
VRTX140118P00070000
|
5 | 70.00 | 67.50 | 0.800 | 62.500 | 82.09 |
| 2013-12-30 | 2014-01-06 |
VRTX140124P00073500
VRTX140124P00074000
|
36 | 74.00 | 73.50 | 0.225 | 90.000 | 79.77 |
| 2014-01-07 | 2014-01-14 |
VRTX140207P00074500
VRTX140207P00075000
|
33 | 75.00 | 74.50 | 0.20 | 165.00 | 81.41 |
| 2014-01-16 | 2014-01-23 |
VRTX140214P00080000
VRTX140214P00081000
|
18 | 81.00 | 80.00 | 0.45 | 180.000 | 81.61 |
| 2014-01-23 | 2014-01-30 |
VRTX140222P00077500
VRTX140222P00080000
|
5 | 80.00 | 77.50 | 0.775 | 0.000 | 84.81 |
| 2014-01-30 | 2014-02-06 |
VRTX140228P00081000
VRTX140228P00082000
|
19 | 82.00 | 81.00 | 0.475 | -332.500 | 80.86 |
| 2014-02-11 | 2014-02-18 |
VRTX140314P00084000
VRTX140314P00085000
|
18 | 85.00 | 84.00 | 0.45 | -180.00 | 78.32 |
| 2014-02-19 | 2014-02-26 |
VRTX140322P00080000
VRTX140322P00082500
|
7 | 82.50 | 80.00 | 1.20 | 280.00 | 73.83 |
| 2014-02-26 | 2014-03-05 |
VRTX140328P00083000
VRTX140328P00084000
|
17 | 84.00 | 83.00 | 0.425 | -127.500 | 67.8 |
| 2014-03-05 | 2014-03-12 |
VRTX140404P00082000
VRTX140404P00083000
|
19 | 83.00 | 82.00 | 0.475 | -47.500 | 65.84 |
| 2014-03-19 | 2014-03-26 |
VRTX140419P00075000
VRTX140419P00077500
|
6 | 77.50 | 75.00 | 0.875 | -225.000 | 64.17 |
| 2014-03-27 | 2014-04-03 |
VRTX140425P00070000
VRTX140425P00071000
|
16 | 71.00 | 70.00 | 0.400 | -80.000 | 64.19 |
| 2014-04-03 | 2014-04-10 |
VRTX140502P00065000
VRTX140502P00067500
|
6 | 67.50 | 65.00 | 0.85 | -315.000 | 66.37 |
| 2014-04-10 | 2014-04-17 |
VRTX140509P00066000
VRTX140509P00066500
|
33 | 66.50 | 66.00 | 0.20 | -330.00 | 65.05 |
| 2014-04-17 | 2014-04-24 |
VRTX140517P00062500
VRTX140517P00065000
|
7 | 65.00 | 62.50 | 1.15 | 70.00 | 65.03 |
| 2014-05-05 | 2014-05-12 |
VRTX140530P00069000
VRTX140530P00069500
|
33 | 69.50 | 69.00 | 0.20 | 660.00 | 72.26 |
| 2014-06-04 | 2014-06-11 |
VRTX140703P00076000
VRTX140703P00077000
|
16 | 77.00 | 76.00 | 0.40 | -160.00 | 98.8 |
| 2014-06-12 | 2014-06-19 |
VRTX140711P00078000
VRTX140711P00079000
|
18 | 79.00 | 78.00 | 0.45 | -810.00 | 99.07 |
| 2014-06-23 | 2014-06-30 |
VRTX140719P00067500
VRTX140719P00070000
|
7 | 70.00 | 67.50 | 1.175 | 805.000 | 97.2 |
| 2014-07-01 | 2014-07-08 |
VRTX140801P00090000
VRTX140801P00095000
|
3 | 95.00 | 90.00 | 1.80 | -165.00 | 87.53 |
| 2014-07-16 | 2014-07-23 |
VRTX140816P00095000
VRTX140816P00097500
|
7 | 97.50 | 95.00 | 1.20 | 87.500 | 90.88 |
| 2014-07-24 | 2014-07-31 |
VRTX140822P00095000
VRTX140822P00096000
|
16 | 96.00 | 95.00 | 0.40 | -720.00 | 90.22 |
| 2014-08-04 | 2014-08-11 |
VRTX140829P00086000
VRTX140829P00087000
|
15 | 87.00 | 86.00 | 0.35 | -375.00 | 93.57 |
| 2014-08-13 | 2014-08-20 |
VRTX140912P00088000
VRTX140912P00089000
|
18 | 89.00 | 88.00 | 0.45 | 225.000 | 92.99 |
| 2014-08-26 | 2014-09-02 |
VRTX140920P00092500
VRTX140920P00094000
|
12 | 94.00 | 92.50 | 0.725 | -390.000 | 103.75 |
| 2014-09-03 | 2014-09-10 |
VRTX141003P00092000
VRTX141003P00093000
|
16 | 93.00 | 92.00 | 0.40 | 80.00 | 108.59 |
| 2014-09-17 | 2014-09-24 |
VRTX141018P00090000
VRTX141018P00092500
|
6 | 92.50 | 90.00 | 1.00 | 510.00 | 102.35 |
| 2014-09-26 | 2014-10-03 |
VRTX141024P00113000
VRTX141024P00114000
|
16 | 114.00 | 113.00 | 0.40 | -640.00 | 109.91 |
| 2014-10-07 | 2014-10-14 |
VRTX141107P00102000
VRTX141107P00103000
|
16 | 103.00 | 102.00 | 0.40 | -240.00 | 115.93 |
| 2014-10-15 | 2014-10-22 |
VRTX141114P00101000
VRTX141114P00102000
|
16 | 102.00 | 101.00 | 0.40 | 200.000 | 111.34 |
| 2014-10-23 | 2014-10-30 |
VRTX141122P00108000
VRTX141122P00109000
|
18 | 109.00 | 108.00 | 0.45 | 0.00 | 111.4 |
| 2014-10-31 | 2014-11-07 |
VRTX141128P00112000
VRTX141128P00113000
|
18 | 113.00 | 112.00 | 0.45 | 270.00 | 117.88 |
| 2014-11-07 | 2014-11-14 |
VRTX141205P00115000
VRTX141205P00116000
|
15 | 116.00 | 115.00 | 0.35 | -450.00 | 117.95 |
| 2014-11-20 | 2014-11-28 |
VRTX141220P00105000
VRTX141220P00110000
|
2 | 110.00 | 105.00 | 1.650 | 190.000 | 118.9 |
| 2014-11-28 | 2014-12-05 |
VRTX141226P00117000
VRTX141226P00118000
|
16 | 118.00 | 117.00 | 0.40 | -160.00 | 118.41 |
| 2014-12-08 | 2014-12-15 |
VRTX150102P00118000
VRTX150102P00119000
|
17 | 119.00 | 118.00 | 0.425 | -42.500 | 123.07 |
| 2014-12-22 | 2014-12-29 |
VRTX150117P00116000
VRTX150117P00117000
|
18 | 117.00 | 116.00 | 0.45 | -1440.00 | 122.86 |
| 2014-12-30 | 2015-01-06 |
VRTX150130P00119000
VRTX150130P00120000
|
18 | 120.00 | 119.00 | 0.45 | -540.00 | 110.14 |
| 2015-01-07 | 2015-01-14 |
VRTX150206P00121000
VRTX150206P00122000
|
16 | 122.00 | 121.00 | 0.40 | -560.00 | 108.66 |
| 2015-01-15 | 2015-01-22 |
VRTX150213P00117000
VRTX150213P00118000
|
15 | 118.00 | 117.00 | 0.35 | 450.000 | 113.66 |
| 2015-01-22 | 2015-01-29 |
VRTX150220P00127000
VRTX150220P00128000
|
18 | 128.00 | 127.00 | 0.45 | -630.00 | 118.61 |
| 2015-01-29 | 2015-02-05 |
VRTX150227P00114000
VRTX150227P00115000
|
16 | 115.00 | 114.00 | 0.40 | -640.00 | 119.43 |
| 2015-02-17 | 2015-02-24 |
VRTX150320P00105000
VRTX150320P00110000
|
3 | 110.00 | 105.00 | 1.90 | 90.00 | 131 |
| 2015-03-06 | 2015-03-13 |
VRTX150402P00126000
VRTX150402P00127000
|
18 | 127.00 | 126.00 | 0.45 | -270.00 | 117.23 |
| 2015-03-16 | 2015-03-23 |
VRTX150410P00128000
VRTX150410P00129000
|
16 | 129.00 | 128.00 | 0.40 | -320.00 | 128.47 |
| 2015-03-23 | 2015-03-30 |
VRTX150417P00125000
VRTX150417P00126000
|
15 | 126.00 | 125.00 | 0.35 | -225.00 | 125.07 |
| 2015-03-30 | 2015-04-06 |
VRTX150424P00121000
VRTX150424P00122000
|
18 | 122.00 | 121.00 | 0.45 | 0.00 | 133.2 |
| 2015-04-08 | 2015-04-15 |
VRTX150508P00124000
VRTX150508P00125000
|
18 | 125.00 | 124.00 | 0.45 | 90.00 | 127.41 |
| 2015-04-15 | 2015-04-22 |
VRTX150515P00125000
VRTX150515P00130000
|
3 | 130.00 | 125.00 | 2.15 | 75.00 | 126.21 |
| 2015-04-24 | 2015-05-01 |
VRTX150522P00133000
VRTX150522P00134000
|
18 | 134.00 | 133.00 | 0.45 | -270.00 | 125.08 |
| 2015-05-04 | 2015-05-11 |
VRTX150529P00126000
VRTX150529P00127000
|
18 | 127.00 | 126.00 | 0.45 | -360.00 | 128.29 |
| 2015-05-11 | 2015-05-18 |
VRTX150605P00124000
VRTX150605P00125000
|
18 | 125.00 | 124.00 | 0.45 | 135.000 | 127.35 |
| 2015-05-21 | 2015-05-28 |
VRTX150619P00124000
VRTX150619P00125000
|
18 | 125.00 | 124.00 | 0.45 | 90.00 | 128.04 |
| 2015-05-29 | 2015-06-05 |
VRTX150626P00128000
VRTX150626P00129000
|
15 | 129.00 | 128.00 | 0.35 | -675.00 | 126.87 |
| 2015-06-05 | 2015-06-12 |
VRTX150702P00127000
VRTX150702P00128000
|
18 | 128.00 | 127.00 | 0.45 | -540.00 | 131.26 |
| 2015-06-16 | 2015-06-23 |
VRTX150717P00115000
VRTX150717P00120000
|
3 | 120.00 | 115.00 | 1.825 | 322.500 | 134.17 |
| 2015-06-24 | 2015-07-01 |
VRTX150724P00129000
VRTX150724P00130000
|
15 | 130.00 | 129.00 | 0.35 | -525.00 | 125.5 |
| 2015-07-01 | 2015-07-08 |
VRTX150731P00126000
VRTX150731P00127000
|
18 | 127.00 | 126.00 | 0.45 | -450.00 | 135 |
| 2015-07-14 | 2015-07-21 |
VRTX150814P00129000
VRTX150814P00130000
|
16 | 130.00 | 129.00 | 0.40 | -880.00 | 136.88 |
| 2015-07-21 | 2015-07-28 |
VRTX150821P00130000
VRTX150821P00131000
|
16 | 131.00 | 130.00 | 0.40 | -320.00 | 125.47 |
| 2015-08-06 | 2015-08-13 |
VRTX150904P00139000
VRTX150904P00140000
|
18 | 140.00 | 139.00 | 0.45 | -360.00 | 126.99 |
| 2015-08-17 | 2015-08-24 |
VRTX150911P00139000
VRTX150911P00140000
|
18 | 140.00 | 139.00 | 0.45 | -900.00 | 134.06 |
| 2015-08-26 | 2015-09-02 |
VRTX150925P00130000
VRTX150925P00131000
|
18 | 131.00 | 130.00 | 0.45 | 0.00 | 103.28 |
| 2015-09-02 | 2015-09-09 |
VRTX151002P00129000
VRTX151002P00130000
|
18 | 130.00 | 129.00 | 0.45 | -180.00 | 115.18 |
| 2015-09-10 | 2015-09-17 |
VRTX151009P00132000
VRTX151009P00133000
|
18 | 133.00 | 132.00 | 0.45 | 270.00 | 110 |
| 2015-09-17 | 2015-09-24 |
VRTX151016P00130000
VRTX151016P00135000
|
3 | 135.00 | 130.00 | 1.95 | -765.00 | 114.32 |
| 2015-09-25 | 2015-10-02 |
VRTX151023P00095000
VRTX151023P00100000
|
3 | 100.00 | 95.00 | 2.15 | 420.00 | 114.37 |
| 2015-10-09 | 2015-10-16 |
VRTX151106P00110000
VRTX151106P00111000
|
16 | 111.00 | 110.00 | 0.40 | 0.00 | 117.96 |
| 2015-10-26 | 2015-11-02 |
VRTX151120P00114000
VRTX151120P00115000
|
16 | 115.00 | 114.00 | 0.40 | 480.000 | 130.55 |
| 2015-11-02 | 2015-11-09 |
VRTX151127P00127000
VRTX151127P00128000
|
18 | 128.00 | 127.00 | 0.45 | -180.00 | 133.06 |
| 2015-11-10 | 2015-11-17 |
VRTX151211P00119000
VRTX151211P00120000
|
18 | 120.00 | 119.00 | 0.45 | 315.000 | 117.64 |
| 2015-11-17 | 2015-11-24 |
VRTX151218P00120000
VRTX151218P00125000
|
3 | 125.00 | 120.00 | 2.00 | 270.00 | 116.51 |
| 2015-11-30 | 2015-12-07 |
VRTX151231P00129000
VRTX151231P00130000
|
18 | 130.00 | 129.00 | 0.45 | -270.00 | 125.83 |
| 2015-12-08 | 2015-12-15 |
VRTX160108P00123000
VRTX160108P00124000
|
18 | 124.00 | 123.00 | 0.45 | 0.00 | 110.71 |
| 2015-12-18 | 2015-12-28 |
VRTX160115P00110000
VRTX160115P00115000
|
3 | 115.00 | 110.00 | 2.125 | 555.000 | 97.91 |
| 2015-12-28 | 2016-01-04 |
VRTX160122P00123000
VRTX160122P00124000
|
18 | 124.00 | 123.00 | 0.45 | -90.00 | 94.71 |
| 2016-01-05 | 2016-01-12 |
VRTX160205P00123000
VRTX160205P00124000
|
15 | 124.00 | 123.00 | 0.35 | -900.00 | 86.61 |
| 2016-01-13 | 2016-01-20 |
VRTX160212P00090000
VRTX160212P00095000
|
3 | 95.00 | 90.00 | 1.90 | 97.500 | 83.23 |
| 2016-01-22 | 2016-01-29 |
VRTX160219P00095000
VRTX160219P00095500
|
33 | 95.50 | 95.00 | 0.20 | -330.00 | 88.08 |
| 2016-02-04 | 2016-02-11 |
VRTX160304P00092000
VRTX160304P00092500
|
33 | 92.50 | 92.00 | 0.20 | -660.00 | 88.36 |
| 2016-02-18 | 2016-02-25 |
VRTX160318P00085000
VRTX160318P00087500
|
7 | 87.50 | 85.00 | 1.10 | -210.00 | 82.52 |
| 2016-02-26 | 2016-03-04 |
VRTX160324P00087000
VRTX160324P00087500
|
33 | 87.50 | 87.00 | 0.20 | -82.500 | 80.58 |
| 2016-03-07 | 2016-03-14 |
VRTX160401P00091000
VRTX160401P00091500
|
33 | 91.50 | 91.00 | 0.20 | -495.00 | 79.15 |
| 2016-03-15 | 2016-03-22 |
VRTX160415P00080000
VRTX160415P00082500
|
6 | 82.50 | 80.00 | 1.05 | 45.000 | 81.75 |
| 2016-03-23 | 2016-03-30 |
VRTX160422P00080000
VRTX160422P00080500
|
33 | 80.50 | 80.00 | 0.20 | -165.00 | 86.8 |
| 2016-03-30 | 2016-04-06 |
VRTX160429P00078500
VRTX160429P00079000
|
33 | 79.00 | 78.50 | 0.20 | 1320.000 | 84.34 |
| 2016-04-18 | 2016-04-25 |
VRTX160513P00083500
VRTX160513P00084000
|
33 | 84.00 | 83.50 | 0.20 | -82.500 | 81.38 |
| 2016-05-06 | 2016-05-13 |
VRTX160603P00085500
VRTX160603P00086000
|
33 | 86.00 | 85.50 | 0.20 | -495.00 | 93.96 |
| 2016-05-16 | 2016-05-23 |
VRTX160610P00082000
VRTX160610P00082500
|
33 | 82.50 | 82.00 | 0.20 | 0.000 | 91.49 |
| 2016-06-09 | 2016-06-16 |
VRTX160708P00092500
VRTX160708P00093000
|
33 | 93.00 | 92.50 | 0.20 | -165.00 | 88.96 |
| 2016-06-16 | 2016-06-23 |
VRTX160715P00087500
VRTX160715P00090000
|
6 | 90.00 | 87.50 | 0.95 | -225.000 | 90.21 |
| 2016-06-24 | 2016-07-01 |
VRTX160722P00082000
VRTX160722P00082500
|
33 | 82.50 | 82.00 | 0.20 | 165.00 | 93.89 |
| 2016-07-07 | 2016-07-14 |
VRTX160805P00090000
VRTX160805P00090500
|
33 | 90.50 | 90.00 | 0.20 | -330.00 | 102.43 |
| 2016-07-14 | 2016-07-21 |
VRTX160812P00088000
VRTX160812P00088500
|
33 | 88.50 | 88.00 | 0.20 | 247.500 | 101.53 |
| 2016-07-21 | 2016-07-28 |
VRTX160819P00093000
VRTX160819P00093500
|
33 | 93.50 | 93.00 | 0.20 | 165.00 | 98.01 |
| 2016-08-01 | 2016-08-08 |
VRTX160826P00097500
VRTX160826P00098000
|
36 | 98.00 | 97.50 | 0.225 | 360.000 | 97.09 |
| 2016-08-15 | 2016-08-22 |
VRTX160909P00101000
VRTX160909P00102000
|
18 | 102.00 | 101.00 | 0.45 | -225.000 | 93.68 |
| 2016-08-22 | 2016-08-29 |
VRTX160916P00100000
VRTX160916P00101000
|
18 | 101.00 | 100.00 | 0.45 | -360.00 | 92.71 |
| 2016-08-29 | 2016-09-06 |
VRTX160923P00097000
VRTX160923P00097500
|
33 | 97.50 | 97.00 | 0.20 | -330.00 | 90.63 |
| 2016-09-16 | 2016-09-23 |
VRTX161014P00093000
VRTX161014P00093500
|
33 | 93.50 | 93.00 | 0.20 | -330.00 | 79.23 |
| 2016-09-29 | 2016-10-06 |
VRTX161028P00085000
VRTX161028P00085500
|
33 | 85.50 | 85.00 | 0.20 | 660.00 | 77.58 |
| 2016-10-18 | 2016-10-25 |
VRTX161118P00080000
VRTX161118P00082500
|
7 | 82.50 | 80.00 | 1.15 | -350.00 | 89.44 |
| 2016-11-07 | 2016-11-14 |
VRTX161202P00083000
VRTX161202P00083500
|
36 | 83.50 | 83.00 | 0.225 | 450.000 | 75.5 |
| 2016-11-16 | 2016-11-23 |
VRTX161216P00087500
VRTX161216P00090000
|
6 | 90.00 | 87.50 | 1.025 | -345.000 | 76.8 |
| 2016-12-02 | 2016-12-09 |
VRTX161230P00070000
VRTX161230P00075000
|
3 | 75.00 | 70.00 | 1.925 | 127.500 | 73.67 |
| 2016-12-09 | 2016-12-16 |
VRTX170106P00076500
VRTX170106P00077000
|
33 | 77.00 | 76.50 | 0.20 | 82.500 | 79.39 |
| 2016-12-21 | 2016-12-28 |
VRTX170120P00072500
VRTX170120P00073000
|
33 | 73.00 | 72.50 | 0.20 | -495.000 | 81.37 |
| 2017-01-05 | 2017-01-12 |
VRTX170203P00079500
VRTX170203P00080000
|
33 | 80.00 | 79.50 | 0.20 | -907.500 | 86.73 |
| 2017-01-13 | 2017-01-20 |
VRTX170210P00083000
VRTX170210P00083500
|
33 | 83.50 | 83.00 | 0.20 | -1320.00 | 88.15 |
| 2017-01-20 | 2017-01-27 |
VRTX170217P00077500
VRTX170217P00080000
|
6 | 80.00 | 77.50 | 0.95 | 390.000 | 88.33 |
| 2017-02-06 | 2017-02-13 |
VRTX170303P00087500
VRTX170303P00088000
|
36 | 88.00 | 87.50 | 0.225 | -1800.000 | 90.19 |
| 2017-02-15 | 2017-02-22 |
VRTX170317P00087500
VRTX170317P00090000
|
7 | 90.00 | 87.50 | 1.15 | -332.500 | 91.92 |
| 2017-03-07 | 2017-03-14 |
VRTX170407P00091500
VRTX170407P00092000
|
33 | 92.00 | 91.50 | 0.20 | 660.00 | 115.88 |
| 2017-03-14 | 2017-03-21 |
VRTX170413P00093500
VRTX170413P00094000
|
33 | 94.00 | 93.50 | 0.20 | 0.00 | 113.8 |
| 2017-03-29 | 2017-04-05 |
VRTX170428P00104000
VRTX170428P00105000
|
15 | 105.00 | 104.00 | 0.350 | 187.500 | 118.3 |
| 2017-04-05 | 2017-04-12 |
VRTX170505P00113000
VRTX170505P00114000
|
19 | 114.00 | 113.00 | 0.475 | 237.500 | 114.84 |
| 2017-04-18 | 2017-04-25 |
VRTX170519P00110000
VRTX170519P00115000
|
3 | 115.00 | 110.00 | 2.30 | 577.500 | 118.02 |
| 2017-04-25 | 2017-05-02 |
VRTX170526P00116000
VRTX170526P00117000
|
15 | 117.00 | 116.00 | 0.35 | 0.000 | 119.92 |
| 2017-05-09 | 2017-05-16 |
VRTX170609P00116000
VRTX170609P00117000
|
17 | 117.00 | 116.00 | 0.425 | 170.000 | 122.66 |
| 2017-05-18 | 2017-05-25 |
VRTX170616P00110000
VRTX170616P00115000
|
2 | 115.00 | 110.00 | 1.350 | 90.000 | 123.14 |
| 2017-05-26 | 2017-06-02 |
VRTX170623P00119000
VRTX170623P00120000
|
17 | 120.00 | 119.00 | 0.425 | 552.500 | 133.5 |
| 2017-06-05 | 2017-06-12 |
VRTX170630P00129000
VRTX170630P00130000
|
14 | 130.00 | 129.00 | 0.325 | -1015.000 | 128.87 |
| 2017-06-12 | 2017-06-19 |
VRTX170707P00121000
VRTX170707P00122000
|
15 | 122.00 | 121.00 | 0.350 | 225.000 | 130.35 |
| 2017-07-05 | 2017-07-12 |
VRTX170804P00129000
VRTX170804P00130000
|
16 | 130.00 | 129.00 | 0.40 | 0.00 | 154.54 |
| 2017-07-12 | 2017-07-19 |
VRTX170811P00131000
VRTX170811P00132000
|
15 | 132.00 | 131.00 | 0.35 | 487.500 | 153.78 |
| 2017-07-19 | 2017-07-26 |
VRTX170818P00155000
VRTX170818P00160000
|
3 | 160.00 | 155.00 | 2.30 | 240.00 | 148.13 |
| 2017-07-26 | 2017-08-02 |
VRTX170825P00160000
VRTX170825P00162500
|
7 | 162.50 | 160.00 | 1.15 | -175.00 | 153.27 |
| 2017-08-02 | 2017-08-09 |
VRTX170901P00155000
VRTX170901P00157500
|
6 | 157.50 | 155.00 | 0.90 | -240.00 | 162.24 |
| 2017-08-09 | 2017-08-16 |
VRTX170908P00150000
VRTX170908P00152500
|
7 | 152.50 | 150.00 | 1.15 | -35.00 | 158.83 |
| 2017-08-16 | 2017-08-23 |
VRTX170915P00145000
VRTX170915P00150000
|
3 | 150.00 | 145.00 | 1.80 | 105.000 | 153.61 |
| 2017-08-23 | 2017-08-30 |
VRTX170922P00150000
VRTX170922P00152500
|
6 | 152.50 | 150.00 | 1.00 | 150.000 | 151.26 |
| 2017-08-30 | 2017-09-06 |
VRTX170929P00152500
VRTX170929P00155000
|
6 | 155.00 | 152.50 | 0.90 | 60.00 | 152.04 |
| 2017-09-06 | 2017-09-13 |
VRTX171006P00155000
VRTX171006P00157500
|
7 | 157.50 | 155.00 | 1.15 | 0.00 | 155.1 |
| 2017-09-14 | 2017-09-21 |
VRTX171013P00150000
VRTX171013P00152500
|
6 | 152.50 | 150.00 | 0.85 | -285.000 | 152.91 |
| 2017-09-27 | 2017-10-04 |
VRTX171027P00148000
VRTX171027P00149000
|
16 | 149.00 | 148.00 | 0.40 | 440.000 | 150.11 |
| 2017-10-04 | 2017-10-11 |
VRTX171103P00150000
VRTX171103P00152500
|
7 | 152.50 | 150.00 | 1.10 | 245.00 | 149.97 |
| 2017-10-11 | 2017-10-18 |
VRTX171110P00150000
VRTX171110P00152500
|
6 | 152.50 | 150.00 | 1.00 | 0.00 | 148.74 |
| 2017-10-18 | 2017-10-25 |
VRTX171117P00150000
VRTX171117P00155000
|
3 | 155.00 | 150.00 | 2.40 | -300.00 | 147.41 |
| 2017-10-26 | 2017-11-02 |
VRTX171124P00143000
VRTX171124P00144000
|
18 | 144.00 | 143.00 | 0.45 | -495.000 | 146.55 |
| 2017-11-02 | 2017-11-09 |
VRTX171201P00144000
VRTX171201P00145000
|
16 | 145.00 | 144.00 | 0.40 | 0.00 | 140.79 |
| 2017-11-14 | 2017-11-21 |
VRTX171215P00140000
VRTX171215P00145000
|
3 | 145.00 | 140.00 | 1.775 | -7.500 | 145.86 |
| 2017-11-30 | 2017-12-07 |
VRTX171229P00143000
VRTX171229P00144000
|
19 | 144.00 | 143.00 | 0.475 | -427.500 | 149.86 |
| 2017-12-12 | 2017-12-19 |
VRTX180112P00140000
VRTX180112P00141000
|
16 | 141.00 | 140.00 | 0.40 | 200.000 | 157.93 |
| 2017-12-20 | 2017-12-27 |
VRTX180119P00144000
VRTX180119P00145000
|
16 | 145.00 | 144.00 | 0.40 | 160.00 | 157.97 |
| 2017-12-28 | 2018-01-04 |
VRTX180126P00149000
VRTX180126P00150000
|
16 | 150.00 | 149.00 | 0.40 | 640.000 | 169.21 |
| 2018-01-05 | 2018-01-12 |
VRTX180202P00152500
VRTX180202P00155000
|
6 | 155.00 | 152.50 | 1.05 | 360.00 | 166.24 |
| 2018-01-16 | 2018-01-23 |
VRTX180216P00150000
VRTX180216P00155000
|
3 | 155.00 | 150.00 | 1.90 | 292.500 | 160.72 |
| 2018-01-24 | 2018-01-31 |
VRTX180223P00165000
VRTX180223P00167500
|
7 | 167.50 | 165.00 | 1.10 | 35.00 | 165.9 |
| 2018-02-05 | 2018-02-12 |
VRTX180302P00152500
VRTX180302P00155000
|
6 | 155.00 | 152.50 | 1.05 | -180.00 | 170.06 |
| 2018-02-13 | 2018-02-20 |
VRTX180316P00150000
VRTX180316P00155000
|
3 | 155.00 | 150.00 | 1.85 | 75.00 | 175.66 |
| 2018-02-20 | 2018-02-27 |
VRTX180323P00157500
VRTX180323P00160000
|
6 | 160.00 | 157.50 | 1.00 | 255.000 | 160.93 |
| 2018-02-28 | 2018-03-07 |
VRTX180329P00162500
VRTX180329P00165000
|
5 | 165.00 | 162.50 | 0.80 | 75.000 | 162.98 |
| 2018-03-08 | 2018-03-15 |
VRTX180406P00170000
VRTX180406P00172500
|
7 | 172.50 | 170.00 | 1.20 | 490.00 | 154.25 |
| 2018-03-16 | 2018-03-23 |
VRTX180413P00172500
VRTX180413P00175000
|
5 | 175.00 | 172.50 | 0.825 | -687.500 | 161.39 |
| 2018-03-27 | 2018-04-03 |
VRTX180427P00157500
VRTX180427P00160000
|
7 | 160.00 | 157.50 | 1.10 | -70.00 | 156.05 |
| 2018-04-03 | 2018-04-10 |
VRTX180504P00155000
VRTX180504P00157500
|
7 | 157.50 | 155.00 | 1.10 | 157.500 | 149.39 |
| 2018-04-10 | 2018-04-17 |
VRTX180511P00157500
VRTX180511P00160000
|
5 | 160.00 | 157.50 | 0.80 | 125.000 | 155.97 |
| 2018-04-17 | 2018-04-24 |
VRTX180518P00160000
VRTX180518P00165000
|
3 | 165.00 | 160.00 | 1.85 | -435.00 | 157.24 |
| 2018-05-01 | 2018-05-08 |
VRTX180601P00150000
VRTX180601P00152500
|
6 | 152.50 | 150.00 | 1.00 | -870.00 | 152.05 |
| 2018-05-14 | 2018-05-21 |
VRTX180608P00155000
VRTX180608P00157500
|
7 | 157.50 | 155.00 | 1.20 | 70.00 | 150.55 |
| 2018-05-22 | 2018-05-29 |
VRTX180622P00152500
VRTX180622P00155000
|
7 | 155.00 | 152.50 | 1.10 | -17.500 | 159.19 |
| 2018-05-29 | 2018-06-05 |
VRTX180629P00152500
VRTX180629P00155000
|
7 | 155.00 | 152.50 | 1.125 | -857.500 | 169.96 |
| 2018-06-05 | 2018-06-12 |
VRTX180706P00145000
VRTX180706P00146000
|
15 | 146.00 | 145.00 | 0.35 | 150.000 | 173.45 |
| 2018-06-12 | 2018-06-19 |
VRTX180713P00149000
VRTX180713P00150000
|
18 | 150.00 | 149.00 | 0.45 | 810.00 | 180.5 |
| 2018-06-19 | 2018-06-26 |
VRTX180720P00152500
VRTX180720P00155000
|
7 | 155.00 | 152.50 | 1.15 | -560.00 | 177.4 |
| 2018-06-29 | 2018-07-06 |
VRTX180727P00167500
VRTX180727P00170000
|
7 | 170.00 | 167.50 | 1.10 | 157.500 | 172.1 |
| 2018-07-06 | 2018-07-13 |
VRTX180803P00170000
VRTX180803P00172500
|
7 | 172.50 | 170.00 | 1.10 | 332.500 | 174.54 |
| 2018-07-13 | 2018-07-20 |
VRTX180810P00177500
VRTX180810P00180000
|
7 | 180.00 | 177.50 | 1.20 | -315.00 | 174.82 |
| 2018-07-20 | 2018-07-27 |
VRTX180817P00170000
VRTX180817P00175000
|
3 | 175.00 | 170.00 | 1.95 | -135.00 | 176.08 |
| 2018-07-27 | 2018-08-03 |
VRTX180824P00170000
VRTX180824P00172500
|
7 | 172.50 | 170.00 | 1.15 | 140.000 | 176.84 |
| 2018-08-06 | 2018-08-13 |
VRTX180831P00172500
VRTX180831P00175000
|
7 | 175.00 | 172.50 | 1.225 | 122.500 | 184.4 |
| 2018-08-13 | 2018-08-20 |
VRTX180907P00172500
VRTX180907P00175000
|
6 | 175.00 | 172.50 | 1.025 | 30.000 | 179.47 |
| 2018-08-21 | 2018-08-28 |
VRTX180921P00175000
VRTX180921P00177500
|
6 | 177.50 | 175.00 | 1.05 | 120.000 | 180.08 |
| 2018-08-28 | 2018-09-04 |
VRTX180928P00177500
VRTX180928P00180000
|
6 | 180.00 | 177.50 | 0.85 | 45.000 | 192.74 |
| 2018-09-05 | 2018-09-12 |
VRTX181005P00180000
VRTX181005P00182500
|
6 | 182.50 | 180.00 | 1.00 | -330.00 | 188.05 |
| 2018-09-12 | 2018-09-19 |
VRTX181012P00175000
VRTX181012P00177500
|
7 | 177.50 | 175.00 | 1.10 | -105.00 | 181.32 |
| 2018-09-19 | 2018-09-26 |
VRTX181019P00170000
VRTX181019P00175000
|
3 | 175.00 | 170.00 | 1.70 | 345.000 | 175.69 |
| 2018-09-26 | 2018-10-03 |
VRTX181026P00182500
VRTX181026P00185000
|
6 | 185.00 | 182.50 | 0.90 | 150.00 | 169.48 |
| 2018-10-04 | 2018-10-11 |
VRTX181102P00185000
VRTX181102P00187500
|
6 | 187.50 | 185.00 | 0.90 | -540.00 | 173.29 |
| 2018-10-11 | 2018-10-18 |
VRTX181109P00172500
VRTX181109P00175000
|
7 | 175.00 | 172.50 | 1.10 | 122.500 | 180.55 |
| 2018-10-18 | 2018-10-25 |
VRTX181116P00175000
VRTX181116P00180000
|
3 | 180.00 | 175.00 | 1.85 | -615.00 | 165.11 |
| 2018-10-26 | 2018-11-02 |
VRTX181123P00167500
VRTX181123P00170000
|
7 | 170.00 | 167.50 | 1.10 | 245.000 | 160.39 |
| 2018-11-02 | 2018-11-09 |
VRTX181130P00170000
VRTX181130P00172500
|
7 | 172.50 | 170.00 | 1.10 | 612.500 | 180.79 |
| 2018-11-12 | 2018-11-19 |
VRTX181207P00170000
VRTX181207P00172500
|
6 | 172.50 | 170.00 | 1.00 | -510.00 | 172.21 |
| 2018-11-19 | 2018-11-26 |
VRTX181214P00157500
VRTX181214P00160000
|
7 | 160.00 | 157.50 | 1.10 | 350.00 | 170.06 |
| 2018-11-26 | 2018-12-03 |
VRTX181221P00165000
VRTX181221P00167500
|
7 | 167.50 | 165.00 | 1.10 | 630.00 | 156.5 |
| 2018-12-03 | 2018-12-10 |
VRTX181228P00182500
VRTX181228P00185000
|
7 | 185.00 | 182.50 | 1.15 | -280.00 | 161.42 |
| 2018-12-10 | 2018-12-17 |
VRTX190104P00170000
VRTX190104P00172500
|
5 | 172.50 | 170.00 | 0.80 | -675.00 | 172.7 |
| 2018-12-17 | 2018-12-24 |
VRTX190111P00162500
VRTX190111P00165000
|
7 | 165.00 | 162.50 | 1.10 | -577.500 | 188.16 |
| 2018-12-24 | 2018-12-31 |
VRTX190118P00150000
VRTX190118P00152500
|
7 | 152.50 | 150.00 | 1.175 | 507.500 | 194.7 |
| 2019-01-02 | 2019-01-09 |
VRTX190201P00162500
VRTX190201P00165000
|
6 | 165.00 | 162.50 | 1.00 | 225.000 | 191.52 |
| 2019-01-10 | 2019-01-17 |
VRTX190208P00185000
VRTX190208P00187500
|
7 | 187.50 | 185.00 | 1.20 | -70.00 | 181.34 |
| 2019-01-17 | 2019-01-24 |
VRTX190215P00185000
VRTX190215P00190000
|
3 | 190.00 | 185.00 | 2.00 | -165.00 | 188.07 |
| 2019-01-24 | 2019-01-31 |
VRTX190222P00185000
VRTX190222P00187500
|
7 | 187.50 | 185.00 | 1.20 | 140.00 | 185.76 |
| 2019-01-31 | 2019-02-07 |
VRTX190301P00187500
VRTX190301P00190000
|
6 | 190 | 187.5 | 1.05 | -480.00 | 192.16 |
| 2019-02-07 | 2019-02-14 |
VRTX190308P00177500
VRTX190308P00180000
|
7 | 180.00 | 177.50 | 1.20 | 367.500 | 177.26 |
| 2019-02-14 | 2019-02-21 |
VRTX190315P00180000
VRTX190315P00185000
|
3 | 185.0 | 180.0 | 1.80 | -195.00 | 188.09 |
| 2019-02-21 | 2019-02-28 |
VRTX190322P00180000
VRTX190322P00182500
|
7 | 182.50 | 180.00 | 1.10 | 560.000 | 181.53 |
| 2019-03-01 | 2019-03-08 |
VRTX190329P00190000
VRTX190329P00192500
|
6 | 192.50 | 190.00 | 1.00 | -870.00 | 183.95 |
| 2019-03-08 | 2019-03-15 |
VRTX190405P00175000
VRTX190405P00177500
|
6 | 177.50 | 175.00 | 1.05 | 15.000 | 188.89 |
| 2019-03-15 | 2019-03-22 |
VRTX190412P00185000
VRTX190412P00187500
|
6 | 187.50 | 185.00 | 1.00 | -660.00 | 182.78 |
| 2019-03-26 | 2019-04-02 |
VRTX190426P00187500
VRTX190426P00190000
|
6 | 190.00 | 187.50 | 0.90 | -180.00 | 172.85 |
| 2019-04-02 | 2019-04-09 |
VRTX190503P00185000
VRTX190503P00187500
|
7 | 187.50 | 185.00 | 1.15 | 35.00 | 173.87 |
| 2019-04-09 | 2019-04-16 |
VRTX190510P00185000
VRTX190510P00187500
|
6 | 187.50 | 185.00 | 1.05 | -360.00 | 168.85 |
| 2019-04-16 | 2019-04-23 |
VRTX190517P00175000
VRTX190517P00180000
|
3 | 180.00 | 175.00 | 2.20 | -180.00 | 168.73 |
| 2019-04-23 | 2019-04-30 |
VRTX190524P00172500
VRTX190524P00175000
|
7 | 175.00 | 172.50 | 1.15 | -280.00 | 171.77 |
| 2019-05-01 | 2019-05-08 |
VRTX190531P00170000
VRTX190531P00172500
|
7 | 172.50 | 170.00 | 1.20 | -105.00 | 166.18 |
| 2019-05-08 | 2019-05-15 |
VRTX190607P00167500
VRTX190607P00170000
|
7 | 170.00 | 167.50 | 1.15 | -175.00 | 173.51 |
| 2019-05-15 | 2019-05-22 |
VRTX190614P00165000
VRTX190614P00167500
|
7 | 167.50 | 165.00 | 1.20 | 297.500 | 170.22 |
| 2019-05-22 | 2019-05-29 |
VRTX190621P00170000
VRTX190621P00172500
|
7 | 172.50 | 170.00 | 1.20 | -280.00 | 183.97 |
| 2019-05-30 | 2019-06-06 |
VRTX190628P00167500
VRTX190628P00170000
|
7 | 170.00 | 167.50 | 1.15 | -175.00 | 183.38 |
| 2019-06-06 | 2019-06-13 |
VRTX190705P00165000
VRTX190705P00167500
|
7 | 167.50 | 165.00 | 1.10 | 52.500 | 178.34 |
| 2019-06-13 | 2019-06-20 |
VRTX190712P00165000
VRTX190712P00167500
|
6 | 167.50 | 165.00 | 1.00 | 240.00 | 175.79 |
| 2019-06-20 | 2019-06-27 |
VRTX190719P00175000
VRTX190719P00180000
|
3 | 180.00 | 175.00 | 1.75 | -172.500 | 174.13 |
| 2019-06-27 | 2019-07-05 |
VRTX190726P00175000
VRTX190726P00177500
|
6 | 177.50 | 175.00 | 1.00 | -30.000 | 166.83 |
| 2019-07-05 | 2019-07-12 |
VRTX190802P00175000
VRTX190802P00177500
|
7 | 177.50 | 175.00 | 1.10 | 0.00 | 178.39 |
| 2019-07-12 | 2019-07-19 |
VRTX190809P00172500
VRTX190809P00175000
|
6 | 175.00 | 172.50 | 0.90 | -150.00 | 182.98 |
| 2019-07-19 | 2019-07-26 |
VRTX190816P00170000
VRTX190816P00175000
|
3 | 175.00 | 170.00 | 2.30 | -360.00 | 184.94 |
| 2019-07-29 | 2019-08-05 |
VRTX190823P00162500
VRTX190823P00165000
|
7 | 165.00 | 162.50 | 1.15 | 507.500 | 180.18 |
| 2019-08-06 | 2019-08-13 |
VRTX190906P00175000
VRTX190906P00177500
|
6 | 177.50 | 175.00 | 0.95 | -45.000 | 181.33 |
| 2019-08-14 | 2019-08-21 |
VRTX190913P00177500
VRTX190913P00180000
|
7 | 180.00 | 177.50 | 1.10 | 332.500 | 174.94 |
| 2019-08-21 | 2019-08-28 |
VRTX190920P00182500
VRTX190920P00185000
|
6 | 185.00 | 182.50 | 0.90 | -450.00 | 178.12 |
| 2019-08-28 | 2019-09-04 |
VRTX190927P00175000
VRTX190927P00177500
|
6 | 177.50 | 175.00 | 1.00 | -60.00 | 166.74 |
| 2019-09-04 | 2019-09-11 |
VRTX191004P00175000
VRTX191004P00177500
|
7 | 177.50 | 175.00 | 1.10 | -245.00 | 172.42 |
| 2019-09-12 | 2019-09-19 |
VRTX191011P00170000
VRTX191011P00172500
|
7 | 172.50 | 170.00 | 1.15 | 245.00 | 172.41 |
| 2019-09-19 | 2019-09-26 |
VRTX191018P00170000
VRTX191018P00175000
|
2 | 175.00 | 170.00 | 1.625 | -295.000 | 176.23 |
| 2019-09-26 | 2019-10-03 |
VRTX191025P00167500
VRTX191025P00170000
|
6 | 170.00 | 167.50 | 0.95 | -120.00 | 194.49 |
| 2019-10-03 | 2019-10-10 |
VRTX191101P00167500
VRTX191101P00170000
|
6 | 170.00 | 167.50 | 1.05 | 30.00 | 200.94 |
| 2019-10-10 | 2019-10-17 |
VRTX191108P00167500
VRTX191108P00170000
|
6 | 170.00 | 167.50 | 1.05 | 525.000 | 201.31 |
| 2019-10-17 | 2019-10-24 |
VRTX191115P00170000
VRTX191115P00175000
|
2 | 175.00 | 170.00 | 1.575 | 270.000 | 209.8 |
| 2019-10-24 | 2019-10-31 |
VRTX191122P00192500
VRTX191122P00195000
|
7 | 195.00 | 192.50 | 1.15 | 595.00 | 218 |
| 2019-10-31 | 2019-11-07 |
VRTX191129P00192500
VRTX191129P00195000
|
6 | 195.00 | 192.50 | 0.975 | 45.000 | 221.75 |
| 2019-11-07 | 2019-11-14 |
VRTX191206P00192500
VRTX191206P00195000
|
7 | 195.00 | 192.50 | 1.15 | 420.00 | 223.25 |
| 2019-11-14 | 2019-11-21 |
VRTX191213P00202500
VRTX191213P00205000
|
6 | 205.00 | 202.50 | 0.90 | 240.00 | 218.98 |
| 2019-11-21 | 2019-11-29 |
VRTX191220P00212500
VRTX191220P00215000
|
7 | 215.00 | 212.50 | 1.10 | 595.00 | 220.69 |
| 2019-12-02 | 2019-12-09 |
VRTX191227P00217500
VRTX191227P00220000
|
6 | 220.00 | 217.50 | 1.05 | -60.00 | 220.97 |
| 2019-12-09 | 2019-12-16 |
VRTX200103P00215000
VRTX200103P00217500
|
6 | 217.50 | 215.00 | 0.95 | 45.000 | 217.98 |
| 2019-12-16 | 2019-12-23 |
VRTX200110P00217500
VRTX200110P00220000
|
7 | 220.00 | 217.50 | 1.10 | 367.500 | 228.95 |
| 2019-12-23 | 2019-12-30 |
VRTX200117P00217500
VRTX200117P00220000
|
6 | 220.00 | 217.50 | 0.90 | -150.00 | 235.83 |
| 2019-12-31 | 2020-01-07 |
VRTX200131P00215000
VRTX200131P00217500
|
6 | 217.50 | 215.00 | 1.05 | 345.000 | 227.05 |
| 2020-01-07 | 2020-01-14 |
VRTX200207P00220000
VRTX200207P00222500
|
6 | 222.50 | 220.00 | 1.00 | 30.00 | 240.06 |
| 2020-01-15 | 2020-01-22 |
VRTX200214P00232500
VRTX200214P00235000
|
7 | 235.00 | 232.50 | 1.15 | -105.00 | 243.82 |
| 2020-01-22 | 2020-01-29 |
VRTX200221P00232500
VRTX200221P00235000
|
7 | 235.00 | 232.50 | 1.20 | 0.00 | 246.29 |
| 2020-01-30 | 2020-02-06 |
VRTX200228P00227500
VRTX200228P00230000
|
7 | 230.00 | 227.50 | 1.20 | 420.00 | 224.03 |
| 2020-02-10 | 2020-02-18 |
VRTX200306P00242500
VRTX200306P00245000
|
6 | 245.00 | 242.50 | 1.00 | 150.00 | 233.5 |
| 2020-02-26 | 2020-03-04 |
VRTX200327P00230000
VRTX200327P00232500
|
6 | 232.50 | 230.00 | 0.90 | 285.000 | 217.24 |
| 2020-03-10 | 2020-03-17 |
VRTX200409P00230000
VRTX200409P00232500
|
7 | 232.50 | 230.00 | 1.15 | -560.00 | 246.61 |
| 2020-03-17 | 2020-03-24 |
VRTX200417P00200000
VRTX200417P00210000
|
1 | 210.00 | 200.00 | 4.25 | 180.00 | 270.46 |
| 2020-03-24 | 2020-03-31 |
VRTX200424P00222500
VRTX200424P00225000
|
7 | 225.00 | 222.50 | 1.20 | 350.00 | 269.86 |
| 2020-03-31 | 2020-04-07 |
VRTX200501P00237500
VRTX200501P00240000
|
7 | 240.00 | 237.50 | 1.20 | 525.00 | 254.9 |
| 2020-04-09 | 2020-04-16 |
VRTX200508P00245000
VRTX200508P00247500
|
6 | 247.50 | 245.00 | 0.95 | 570.00 | 271.63 |
| 2020-04-16 | 2020-04-23 |
VRTX200515P00250000
VRTX200515P00260000
|
1 | 260.00 | 250.00 | 3.35 | 20.00 | 288.69 |
| 2020-04-23 | 2020-04-30 |
VRTX200522P00265000
VRTX200522P00267500
|
7 | 267.50 | 265.00 | 1.20 | -735.00 | 284.96 |
| 2020-05-08 | 2020-05-15 |
VRTX200605P00270000
VRTX200605P00272500
|
6 | 272.50 | 270.00 | 0.90 | 420.00 | 265.69 |
| 2020-05-15 | 2020-05-22 |
VRTX200612P00287500
VRTX200612P00290000
|
7 | 290.00 | 287.50 | 1.20 | -105.00 | 268.56 |
| 2020-06-01 | 2020-06-08 |
VRTX200626P00285000
VRTX200626P00287500
|
7 | 287.50 | 285.00 | 1.15 | -770.00 | 286.14 |
| 2020-06-10 | 2020-06-17 |
VRTX200710P00272500
VRTX200710P00275000
|
7 | 275.00 | 272.50 | 1.15 | -105.00 | 294.45 |
| 2020-06-17 | 2020-06-24 |
VRTX200717P00270000
VRTX200717P00280000
|
1 | 280.00 | 270.00 | 4.15 | 132.500 | 294.53 |
| 2020-06-26 | 2020-07-06 |
VRTX200724P00285000
VRTX200724P00287500
|
6 | 287.50 | 285.00 | 1.05 | 150.00 | 278.49 |
| 2020-07-06 | 2020-07-13 |
VRTX200731P00290000
VRTX200731P00292500
|
7 | 292.50 | 290.00 | 1.15 | -245.00 | 272 |
| 2020-07-14 | 2020-07-21 |
VRTX200814P00292500
VRTX200814P00295000
|
6 | 295.00 | 292.50 | 0.90 | -420.00 | 267.29 |
| 2020-07-21 | 2020-07-28 |
VRTX200821P00290000
VRTX200821P00292500
|
6 | 292.50 | 290.00 | 1.05 | -210.00 | 271.28 |
| 2020-07-28 | 2020-08-04 |
VRTX200828P00277500
VRTX200828P00280000
|
6 | 280.00 | 277.50 | 1.00 | -30.00 | 269.96 |
| 2020-08-10 | 2020-08-17 |
VRTX200904P00267500
VRTX200904P00270000
|
6 | 270.00 | 267.50 | 1.00 | 180.00 | 266.5 |
| 2020-08-17 | 2020-08-24 |
VRTX200911P00270000
VRTX200911P00272500
|
6 | 272.50 | 270.00 | 0.85 | -540.00 | 257.96 |
| 2020-08-25 | 2020-09-01 |
VRTX200925P00270000
VRTX200925P00272500
|
7 | 272.50 | 270.00 | 1.20 | 70.00 | 268.18 |
| 2020-09-01 | 2020-09-08 |
VRTX201002P00272500
VRTX201002P00275000
|
7 | 275.00 | 272.50 | 1.20 | -455.00 | 260.8 |
| 2020-09-09 | 2020-09-16 |
VRTX201009P00260000
VRTX201009P00262500
|
6 | 262.50 | 260.00 | 0.95 | -90.00 | 269.95 |
| 2020-09-16 | 2020-09-23 |
VRTX201016P00250000
VRTX201016P00260000
|
1 | 260.00 | 250.00 | 3.05 | -10.00 | 218.08 |
| 2020-09-24 | 2020-10-01 |
VRTX201023P00260000
VRTX201023P00262500
|
6 | 262.50 | 260.00 | 1.05 | 0.00 | 211.58 |
| 2020-10-01 | 2020-10-08 |
VRTX201030P00270000
VRTX201030P00272500
|
7 | 272.50 | 270.00 | 1.20 | -175.00 | 208.36 |
| 2020-10-14 | 2020-10-21 |
VRTX201113P00270000
VRTX201113P00272500
|
7 | 272.50 | 270.00 | 1.20 | -840.00 | 225.52 |
| 2020-10-21 | 2020-10-28 |
VRTX201120P00205000
VRTX201120P00210000
|
3 | 210.00 | 205.00 | 2.35 | -120.00 | 215.21 |
| 2020-10-28 | 2020-11-04 |
VRTX201127P00205000
VRTX201127P00207500
|
6 | 207.50 | 205.00 | 1.05 | 135.000 | 226.71 |
| 2020-11-11 | 2020-11-18 |
VRTX201211P00212500
VRTX201211P00215000
|
7 | 215.00 | 212.50 | 1.15 | -350.00 | 224.17 |
| 2020-11-19 | 2020-11-27 |
VRTX201218P00200000
VRTX201218P00210000
|
1 | 210.00 | 200.00 | 3.85 | 282.500 | 236.72 |
| 2020-12-04 | 2020-12-11 |
VRTX201231P00225000
VRTX201231P00227500
|
6 | 227.50 | 225.00 | 0.90 | -360.00 | 236.34 |
| 2020-12-11 | 2020-12-18 |
VRTX210108P00222500
VRTX210108P00225000
|
7 | 225.00 | 222.50 | 1.20 | 665.00 | 237 |
| 2020-12-18 | 2020-12-28 |
VRTX210115P00220000
VRTX210115P00230000
|
1 | 230.00 | 220.00 | 2.925 | -50.000 | 225.55 |
| 2020-12-28 | 2021-01-04 |
VRTX210122P00230000
VRTX210122P00232500
|
7 | 232.50 | 230.00 | 1.10 | 35.00 | 237.59 |
| 2021-01-05 | 2021-01-12 |
VRTX210205P00225000
VRTX210205P00227500
|
7 | 227.50 | 225.00 | 1.15 | 0.00 | 215.26 |
| 2021-01-12 | 2021-01-19 |
VRTX210212P00227500
VRTX210212P00230000
|
7 | 230.00 | 227.50 | 1.10 | -35.00 | 213.98 |
| 2021-01-19 | 2021-01-26 |
VRTX210219P00230000
VRTX210219P00232500
|
7 | 232.50 | 230.00 | 1.10 | 490.00 | 207.02 |
| 2021-02-01 | 2021-02-08 |
VRTX210226P00230000
VRTX210226P00232500
|
6 | 232.50 | 230.00 | 1.05 | -600.00 | 212.55 |
| 2021-02-12 | 2021-02-19 |
VRTX210312P00212500
VRTX210312P00215000
|
7 | 215.00 | 212.50 | 1.15 | -420.00 | 214.33 |
| 2021-02-23 | 2021-03-02 |
VRTX210326P00215000
VRTX210326P00217500
|
6 | 217.50 | 215.00 | 0.95 | 30.00 | 214.64 |
| 2021-03-02 | 2021-03-09 |
VRTX210401P00210000
VRTX210401P00212500
|
7 | 212.50 | 210.00 | 1.15 | -822.500 | 213.04 |
| 2021-03-11 | 2021-03-18 |
VRTX210409P00212500
VRTX210409P00215000
|
7 | 215.00 | 212.50 | 1.20 | -70.00 | 213.35 |
| 2021-03-18 | 2021-03-25 |
VRTX210416P00200000
VRTX210416P00210000
|
1 | 210.00 | 200.00 | 3.55 | 5.00 | 219.39 |
| 2021-03-29 | 2021-04-05 |
VRTX210423P00215000
VRTX210423P00217500
|
6 | 217.50 | 215.00 | 0.90 | 150.00 | 217.9 |
| 2021-04-06 | 2021-04-13 |
VRTX210507P00212500
VRTX210507P00215000
|
7 | 215.00 | 212.50 | 1.15 | 175.00 | 215.01 |
| 2021-04-13 | 2021-04-20 |
VRTX210514P00212500
VRTX210514P00215000
|
5 | 215.00 | 212.50 | 0.80 | -150.00 | 217.09 |
| 2021-04-20 | 2021-04-27 |
VRTX210521P00217500
VRTX210521P00220000
|
6 | 220.00 | 217.50 | 0.90 | -420.00 | 213.43 |
| 2021-04-27 | 2021-05-04 |
VRTX210528P00212500
VRTX210528P00215000
|
6 | 215.00 | 212.50 | 0.95 | -930.00 | 208.63 |
| 2021-05-18 | 2021-05-25 |
VRTX210618P00200000
VRTX210618P00210000
|
1 | 210.00 | 200.00 | 4.25 | -75.00 | 187.85 |
| 2021-06-09 | 2021-06-16 |
VRTX210709P00212500
VRTX210709P00215000
|
7 | 215.00 | 212.50 | 1.15 | -980.00 | 198.16 |
| 2021-06-16 | 2021-06-23 |
VRTX210716P00180000
VRTX210716P00185000
|
3 | 185.00 | 180.00 | 1.80 | 105.00 | 202.28 |
| 2021-06-23 | 2021-06-30 |
VRTX210723P00185000
VRTX210723P00187500
|
6 | 187.50 | 185.00 | 0.85 | -465.000 | 200.5 |
| 2021-07-01 | 2021-07-08 |
VRTX210730P00200000
VRTX210730P00202500
|
6 | 202.50 | 200.00 | 0.85 | -570.00 | 201.58 |
| 2021-07-09 | 2021-07-16 |
VRTX210806P00195000
VRTX210806P00197500
|
7 | 197.50 | 195.00 | 1.10 | -70.00 | 200.67 |
| 2021-07-20 | 2021-07-27 |
VRTX210820P00192500
VRTX210820P00195000
|
6 | 195.00 | 192.50 | 0.85 | 105.000 | 195.85 |
| 2021-07-28 | 2021-08-04 |
VRTX210827P00195000
VRTX210827P00200000
|
3 | 200.00 | 195.00 | 2.25 | 127.500 | 199.92 |
| 2021-08-09 | 2021-08-16 |
VRTX210903P00195000
VRTX210903P00200000
|
3 | 200.00 | 195.00 | 1.70 | -315.00 | 198.05 |
| 2021-08-19 | 2021-08-26 |
VRTX210917P00190000
VRTX210917P00195000
|
3 | 195.00 | 190.00 | 2.20 | 217.500 | 188.3 |
| 2021-08-26 | 2021-09-02 |
VRTX210924P00190000
VRTX210924P00195000
|
3 | 195.00 | 190.00 | 1.675 | -390.000 | 183.61 |
| 2021-09-02 | 2021-09-09 |
VRTX211001P00190000
VRTX211001P00195000
|
3 | 195.00 | 190.00 | 1.975 | -277.500 | 180.35 |
| 2021-09-13 | 2021-09-20 |
VRTX211008P00185000
VRTX211008P00190000
|
3 | 190.00 | 185.00 | 2.10 | -375.00 | 178.94 |
| 2021-09-22 | 2021-09-29 |
VRTX211022P00175000
VRTX211022P00180000
|
2 | 180.00 | 175.00 | 1.625 | 455.000 | 183.52 |
| 2021-09-29 | 2021-10-06 |
VRTX211029P00175000
VRTX211029P00180000
|
2 | 180.00 | 175.00 | 1.50 | -70.00 | 184.93 |
| 2021-10-11 | 2021-10-18 |
VRTX211105P00175000
VRTX211105P00180000
|
3 | 180.00 | 175.00 | 1.80 | 75.00 | 192.85 |
| 2021-10-26 | 2021-11-02 |
VRTX211126P00175000
VRTX211126P00180000
|
3 | 180.00 | 175.00 | 1.975 | -142.500 | 183.59 |
| 2021-11-05 | 2021-11-12 |
VRTX211203P00185000
VRTX211203P00190000
|
3 | 190.00 | 185.00 | 2.10 | -660.00 | 203.81 |
| 2021-11-15 | 2021-11-22 |
VRTX211210P00180000
VRTX211210P00185000
|
3 | 185.00 | 180.00 | 2.05 | -285.00 | 208.06 |
| 2021-11-22 | 2021-11-29 |
VRTX211223P00175000
VRTX211223P00180000
|
3 | 180.00 | 175.00 | 2.15 | 225.00 | 223.45 |
| 2021-12-01 | 2021-12-08 |
VRTX211231P00200000
VRTX211231P00205000
|
3 | 205.00 | 200.00 | 1.80 | -135.00 | 219.6 |
| 2021-12-08 | 2021-12-15 |
VRTX220107P00200000
VRTX220107P00205000
|
3 | 205.00 | 200.00 | 1.95 | 465.00 | 221.85 |
| 2021-12-22 | 2021-12-29 |
VRTX220121P00220000
VRTX220121P00222500
|
7 | 222.50 | 220.00 | 1.15 | -105.00 | 228.08 |
| 2021-12-30 | 2022-01-06 |
VRTX220128P00215000
VRTX220128P00220000
|
3 | 220.00 | 215.00 | 1.95 | -127.500 | 243.02 |
| 2022-01-07 | 2022-01-14 |
VRTX220204P00215000
VRTX220204P00220000
|
2 | 220.00 | 215.00 | 1.60 | 85.000 | 241.96 |
| 2022-01-14 | 2022-01-21 |
VRTX220211P00230000
VRTX220211P00235000
|
3 | 235.00 | 230.00 | 2.15 | -225.00 | 233.89 |
| 2022-01-21 | 2022-01-28 |
VRTX220218P00210000
VRTX220218P00220000
|
1 | 220.00 | 210.00 | 2.925 | 182.500 | 229.61 |
| 2022-02-01 | 2022-02-08 |
VRTX220304P00240000
VRTX220304P00245000
|
3 | 245.00 | 240.00 | 1.75 | -255.00 | 238.66 |
| 2022-02-09 | 2022-02-16 |
VRTX220311P00240000
VRTX220311P00245000
|
3 | 245.00 | 240.00 | 1.90 | -165.00 | 236.48 |
| 2022-02-17 | 2022-02-24 |
VRTX220318P00220000
VRTX220318P00230000
|
1 | 230.00 | 220.00 | 3.10 | -65.00 | 249.08 |
| 2022-02-24 | 2022-03-03 |
VRTX220325P00225000
VRTX220325P00230000
|
3 | 230.00 | 225.00 | 2.00 | 15.00 | 253.95 |
| 2022-03-04 | 2022-03-11 |
VRTX220401P00235000
VRTX220401P00240000
|
3 | 240.00 | 235.00 | 2.05 | 30.00 | 266.15 |
| 2022-03-11 | 2022-03-18 |
VRTX220408P00230000
VRTX220408P00235000
|
3 | 235.00 | 230.00 | 1.95 | 202.500 | 280.28 |
| 2022-03-18 | 2022-03-25 |
VRTX220414P00240000
VRTX220414P00250000
|
1 | 250.00 | 240.00 | 4.65 | 155.00 | 287.97 |
| 2022-03-25 | 2022-04-01 |
VRTX220422P00250000
VRTX220422P00255000
|
3 | 255.00 | 250.00 | 2.30 | 705.00 | 270.42 |
| 2022-04-05 | 2022-04-12 |
VRTX220506P00265000
VRTX220506P00270000
|
3 | 270.00 | 265.00 | 2.15 | 0.00 | 253.93 |
| 2022-04-12 | 2022-04-19 |
VRTX220513P00275000
VRTX220513P00280000
|
3 | 280.00 | 275.00 | 2.25 | 135.00 | 246.72 |
| 2022-04-26 | 2022-05-03 |
VRTX220527P00260000
VRTX220527P00265000
|
3 | 265.00 | 260.00 | 2.20 | -45.00 | 273.73 |
| 2022-05-03 | 2022-05-10 |
VRTX220603P00265000
VRTX220603P00270000
|
3 | 270.00 | 265.00 | 1.70 | -795.00 | 269.44 |
| 2022-05-16 | 2022-05-23 |
VRTX220610P00250000
VRTX220610P00255000
|
3 | 255.00 | 250.00 | 1.85 | 427.500 | 254.88 |
| 2022-05-24 | 2022-05-31 |
VRTX220624P00260000
VRTX220624P00265000
|
3 | 265.00 | 260.00 | 1.85 | 135.00 | 292.55 |
| 2022-06-03 | 2022-06-10 |
VRTX220701P00265000
VRTX220701P00270000
|
3 | 270.00 | 265.00 | 1.75 | -525.00 | 287.32 |
| 2022-06-10 | 2022-06-17 |
VRTX220708P00250000
VRTX220708P00255000
|
3 | 255.00 | 250.00 | 2.35 | 172.500 | 294.29 |
| 2022-06-17 | 2022-06-24 |
VRTX220715P00250000
VRTX220715P00260000
|
1 | 260.00 | 250.00 | 3.45 | 275.00 | 292.84 |
| 2022-07-05 | 2022-07-12 |
VRTX220805P00285000
VRTX220805P00290000
|
3 | 290.00 | 285.00 | 2.35 | 30.00 | 288.03 |
| 2022-07-12 | 2022-07-19 |
VRTX220812P00285000
VRTX220812P00290000
|
3 | 290.00 | 285.00 | 1.95 | 120.00 | 294.52 |
| 2022-07-19 | 2022-07-26 |
VRTX220819P00287500
VRTX220819P00290000
|
6 | 290.00 | 287.50 | 1.00 | 210.00 | 299.04 |
| 2022-07-29 | 2022-08-05 |
VRTX220826P00275000
VRTX220826P00280000
|
2 | 280.00 | 275.00 | 1.65 | 90.00 | 281.68 |
| 2022-08-16 | 2022-08-23 |
VRTX220916P00290000
VRTX220916P00300000
|
1 | 300.00 | 290.00 | 3.70 | -100.00 | 289.71 |
| 2022-08-29 | 2022-09-06 |
VRTX220923P00275000
VRTX220923P00280000
|
3 | 280.00 | 275.00 | 2.15 | 165.00 | 283.45 |
| 2022-09-13 | 2022-09-20 |
VRTX221014P00275000
VRTX221014P00280000
|
3 | 280.00 | 275.00 | 2.05 | 105.00 | 293.21 |
| 2022-09-20 | 2022-09-27 |
VRTX221021P00285000
VRTX221021P00287500
|
7 | 287.50 | 285.00 | 1.20 | 385.00 | 300 |
| 2022-09-27 | 2022-10-04 |
VRTX221028P00280000
VRTX221028P00285000
|
3 | 285.00 | 280.00 | 2.35 | 682.500 | 313.89 |
| 2022-10-04 | 2022-10-11 |
VRTX221104P00295000
VRTX221104P00300000
|
3 | 300.00 | 295.00 | 2.00 | -270.00 | 308.82 |
| 2022-10-13 | 2022-10-20 |
VRTX221111P00290000
VRTX221111P00295000
|
3 | 295.00 | 290.00 | 1.80 | -195.00 | 303.26 |
| 2022-10-20 | 2022-10-27 |
VRTX221118P00280000
VRTX221118P00290000
|
1 | 290.00 | 280.00 | 4.30 | -95.00 | 314.63 |
| 2022-11-01 | 2022-11-08 |
VRTX221202P00310000
VRTX221202P00315000
|
3 | 315.00 | 310.00 | 1.85 | -165.00 | 321.37 |
| 2022-11-14 | 2022-11-21 |
VRTX221209P00300000
VRTX221209P00305000
|
3 | 305.00 | 300.00 | 2.10 | 292.500 | 312.22 |
| 2022-11-21 | 2022-11-28 |
VRTX221216P00315000
VRTX221216P00317500
|
6 | 317.50 | 315.00 | 1.00 | 180.00 | 304.8 |
| 2022-11-29 | 2022-12-06 |
VRTX221230P00310000
VRTX221230P00315000
|
3 | 315.00 | 310.00 | 1.75 | -630.00 | 288.78 |
| 2022-12-07 | 2022-12-14 |
VRTX230106P00310000
VRTX230106P00315000
|
3 | 315.00 | 310.00 | 2.20 | 135.00 | 290.21 |
| 2022-12-15 | 2022-12-22 |
VRTX230113P00305000
VRTX230113P00310000
|
3 | 310.00 | 305.00 | 2.05 | -555.00 | 300.94 |
| 2022-12-22 | 2022-12-29 |
VRTX230120P00292500
VRTX230120P00295000
|
7 | 295.00 | 292.50 | 1.15 | -280.00 | 309.84 |
| 2022-12-30 | 2023-01-06 |
VRTX230127P00285000
VRTX230127P00290000
|
3 | 290.00 | 285.00 | 2.15 | -150.00 | 321.45 |
| 2023-01-10 | 2023-01-17 |
VRTX230210P00285000
VRTX230210P00290000
|
3 | 290.00 | 285.00 | 1.70 | 502.500 | 297.4 |
| 2023-01-17 | 2023-01-24 |
VRTX230217P00300000
VRTX230217P00310000
|
1 | 310.00 | 300.00 | 3.60 | -2.500 | 293.66 |
| 2023-01-27 | 2023-02-03 |
VRTX230224P00315000
VRTX230224P00320000
|
2 | 320.00 | 315.00 | 1.65 | -440.00 | 287.37 |
| 2023-02-03 | 2023-02-10 |
VRTX230303P00295000
VRTX230303P00300000
|
3 | 300.00 | 295.00 | 1.95 | 315.00 | 290.51 |
| 2023-02-13 | 2023-02-21 |
VRTX230310P00295000
VRTX230310P00300000
|
3 | 300.00 | 295.00 | 2.05 | 360.00 | 287.24 |
| 2023-02-24 | 2023-03-03 |
VRTX230324P00280000
VRTX230324P00285000
|
3 | 285.00 | 280.00 | 2.00 | 225.00 | 314.39 |
| 2023-03-03 | 2023-03-10 |
VRTX230331P00285000
VRTX230331P00290000
|
3 | 290.00 | 285.00 | 1.70 | 300.00 | 315.07 |
| 2023-03-10 | 2023-03-17 |
VRTX230406P00280000
VRTX230406P00285000
|
3 | 285.00 | 280.00 | 2.25 | 315.00 | 321.66 |
| 2023-03-21 | 2023-03-28 |
VRTX230421P00300000
VRTX230421P00302500
|
6 | 302.50 | 300.00 | 1.00 | -30.000 | 331.09 |
| 2023-03-30 | 2023-04-06 |
VRTX230428P00305000
VRTX230428P00310000
|
3 | 310.00 | 305.00 | 1.70 | 247.500 | 340.73 |
| 2023-04-12 | 2023-04-19 |
VRTX230512P00320000
VRTX230512P00325000
|
3 | 325.00 | 320.00 | 1.75 | -840.00 | 347.41 |
| 2023-04-19 | 2023-04-26 |
VRTX230519P00320000
VRTX230519P00330000
|
1 | 330.00 | 320.00 | 4.15 | -30.00 | 341.7 |
| 2023-04-26 | 2023-05-03 |
VRTX230526P00320000
VRTX230526P00325000
|
3 | 325.00 | 320.00 | 2.00 | 675.00 | 329.99 |
| 2023-05-04 | 2023-05-11 |
VRTX230602P00340000
VRTX230602P00345000
|
2 | 345.00 | 340.00 | 1.65 | -85.000 | 333.78 |
| 2023-05-12 | 2023-05-19 |
VRTX230609P00340000
VRTX230609P00345000
|
2 | 345.00 | 340.00 | 1.60 | -110.00 | 334.11 |
| 2023-05-19 | 2023-05-26 |
VRTX230616P00330000
VRTX230616P00340000
|
1 | 340.00 | 330.00 | 3.15 | -400.00 | 347.89 |
| 2023-05-31 | 2023-06-07 |
VRTX230630P00320000
VRTX230630P00325000
|
3 | 325.00 | 320.00 | 2.40 | -337.500 | 351.91 |
| 2023-06-12 | 2023-06-20 |
VRTX230707P00335000
VRTX230707P00340000
|
3 | 340.00 | 335.00 | 1.95 | 315.00 | 338.18 |
| 2023-06-20 | 2023-06-27 |
VRTX230721P00335000
VRTX230721P00340000
|
3 | 340.00 | 335.00 | 1.85 | 435.00 | 362.46 |
| 2023-06-27 | 2023-07-05 |
VRTX230728P00340000
VRTX230728P00345000
|
3 | 345.00 | 340.00 | 1.95 | 345.00 | 354.05 |
| 2023-07-05 | 2023-07-12 |
VRTX230804P00345000
VRTX230804P00350000
|
3 | 350.00 | 345.00 | 2.35 | -240.00 | 340.48 |
| 2023-07-14 | 2023-07-21 |
VRTX230811P00350000
VRTX230811P00355000
|
3 | 355.00 | 350.00 | 1.95 | -322.500 | 349.86 |
| 2023-07-21 | 2023-07-28 |
VRTX230818P00350000
VRTX230818P00360000
|
1 | 360.00 | 350.00 | 3.45 | -140.00 | 344.82 |
| 2023-08-07 | 2023-08-14 |
VRTX230901P00340000
VRTX230901P00345000
|
3 | 345.00 | 340.00 | 1.90 | 135.00 | 351.1 |
| 2023-08-14 | 2023-08-21 |
VRTX230908P00345000
VRTX230908P00350000
|
3 | 350.00 | 345.00 | 2.30 | -187.500 | 343.05 |
| 2023-08-21 | 2023-08-28 |
VRTX230915P00350000
VRTX230915P00352500
|
7 | 352.50 | 350.00 | 1.10 | 0.00 | 348.9 |
| 2023-09-15 | 2023-09-22 |
VRTX231013P00345000
VRTX231013P00350000
|
3 | 350.00 | 345.00 | 2.40 | 45.00 | 371 |
| 2023-09-22 | 2023-09-29 |
VRTX231020P00347500
VRTX231020P00350000
|
6 | 350.00 | 347.50 | 1.00 | -180.00 | 361.86 |
| 2023-09-29 | 2023-10-06 |
VRTX231027P00340000
VRTX231027P00345000
|
3 | 345.00 | 340.00 | 2.20 | 480.00 | 355.28 |
| 2023-10-06 | 2023-10-13 |
VRTX231103P00355000
VRTX231103P00360000
|
3 | 360.00 | 355.00 | 2.05 | 300.00 | 376.2 |
| 2023-10-13 | 2023-10-20 |
VRTX231110P00365000
VRTX231110P00370000
|
3 | 370.00 | 365.00 | 1.75 | -375.00 | 373.65 |
| 2023-10-20 | 2023-10-27 |
VRTX231117P00350000
VRTX231117P00360000
|
1 | 360.00 | 350.00 | 3.50 | -105.00 | 350.5 |
| 2023-10-27 | 2023-11-03 |
VRTX231124P00350000
VRTX231124P00355000
|
3 | 355.00 | 350.00 | 2.35 | 322.500 | 353.04 |
| 2023-11-07 | 2023-11-14 |
VRTX231208P00375000
VRTX231208P00380000
|
3 | 380.00 | 375.00 | 2.45 | -600.00 | 350.15 |
| 2023-11-14 | 2023-11-21 |
VRTX231215P00360000
VRTX231215P00370000
|
1 | 370.00 | 360.00 | 3.60 | -260.00 | 410.68 |
| 2023-11-28 | 2023-12-05 |
VRTX231229P00345000
VRTX231229P00350000
|
3 | 350.00 | 345.00 | 2.35 | -210.00 | 406.89 |
| 2023-12-05 | 2023-12-12 |
VRTX240105P00350000
VRTX240105P00355000
|
3 | 355.00 | 350.00 | 2.05 | -15.00 | 416.5 |
| 2023-12-12 | 2023-12-19 |
VRTX240112P00355000
VRTX240112P00360000
|
3 | 360.00 | 355.00 | 2.05 | 615.00 | 433.4 |
| 2023-12-19 | 2023-12-26 |
VRTX240119P00400000
VRTX240119P00405000
|
3 | 405.00 | 400.00 | 1.85 | 30.00 | 435.02 |
| 2023-12-26 | 2024-01-02 |
VRTX240126P00405000
VRTX240126P00410000
|
3 | 410.00 | 405.00 | 2.25 | -30.00 | 430.17 |
| 2024-01-03 | 2024-01-10 |
VRTX240202P00405000
VRTX240202P00410000
|
3 | 410.00 | 405.00 | 1.70 | 0.000 | 424.68 |
| 2024-01-10 | 2024-01-17 |
VRTX240209P00420000
VRTX240209P00425000
|
3 | 425.00 | 420.00 | 2.35 | -105.00 | 422.91 |
| 2024-01-17 | 2024-01-24 |
VRTX240216P00420000
VRTX240216P00430000
|
1 | 430.00 | 420.00 | 3.45 | -90.00 | 422.2 |
| 2024-01-26 | 2024-02-02 |
VRTX240223P00425000
VRTX240223P00430000
|
3 | 430.00 | 425.00 | 2.30 | 120.00 | 430.11 |
| 2024-02-07 | 2024-02-14 |
VRTX240308P00415000
VRTX240308P00420000
|
3 | 420.00 | 415.00 | 2.35 | 90.00 | 413.59 |
| 2024-02-14 | 2024-02-21 |
VRTX240315P00410000
VRTX240315P00420000
|
1 | 420.00 | 410.00 | 4.25 | 45.00 | 407.69 |
| 2024-02-21 | 2024-02-28 |
VRTX240322P00415000
VRTX240322P00420000
|
3 | 420.00 | 415.00 | 1.75 | 435.00 | 415.66 |
| 2024-02-28 | 2024-03-06 |
VRTX240328P00420000
VRTX240328P00425000
|
2 | 425.00 | 420.00 | 1.60 | -200.00 | 418.01 |
| 2024-03-11 | 2024-03-18 |
VRTX240405P00410000
VRTX240405P00415000
|
3 | 415.00 | 410.00 | 2.00 | -165.00 | 406.67 |
| 2024-03-25 | 2024-04-01 |
VRTX240419P00415000
VRTX240419P00417500
|
7 | 417.50 | 415.00 | 1.10 | 1015.00 | 394.28 |
| 2024-04-01 | 2024-04-08 |
VRTX240426P00415000
VRTX240426P00420000
|
3 | 420.00 | 415.00 | 2.25 | -405.00 | 397.48 |
| 2024-04-10 | 2024-04-17 |
VRTX240510P00395000
VRTX240510P00400000
|
3 | 400.00 | 395.00 | 1.80 | -180.00 | 422.78 |
| 2024-04-17 | 2024-04-24 |
VRTX240517P00380000
VRTX240517P00390000
|
1 | 390.00 | 380.00 | 3.45 | 177.500 | 445.21 |
| 2024-04-24 | 2024-05-01 |
VRTX240524P00395000
VRTX240524P00400000
|
3 | 400.00 | 395.00 | 1.70 | 0.00 | 456.95 |
| 2024-05-07 | 2024-05-14 |
VRTX240607P00405000
VRTX240607P00410000
|
3 | 410.00 | 405.00 | 2.20 | 390.000 | 483.04 |
| 2024-05-14 | 2024-05-21 |
VRTX240614P00425000
VRTX240614P00430000
|
3 | 430.00 | 425.00 | 2.25 | 510.00 | 480.73 |
| 2024-05-21 | 2024-05-28 |
VRTX240621P00435000
VRTX240621P00440000
|
2 | 440.00 | 435.00 | 1.65 | 90.00 | 468.71 |
| 2024-05-28 | 2024-06-04 |
VRTX240628P00440000
VRTX240628P00445000
|
3 | 445.00 | 440.00 | 2.25 | 450.000 | 468.72 |
| 2024-06-11 | 2024-06-18 |
VRTX240712P00475000
VRTX240712P00480000
|
2 | 480.00 | 475.00 | 1.65 | -320.00 | 488.74 |
| 2024-06-18 | 2024-06-25 |
VRTX240719P00460000
VRTX240719P00470000
|
1 | 470.00 | 460.00 | 4.40 | 140.00 | 491.57 |
| 2024-06-26 | 2024-07-03 |
VRTX240726P00470000
VRTX240726P00475000
|
3 | 475.00 | 470.00 | 2.30 | 435.00 | 495.26 |
| 2024-07-08 | 2024-07-15 |
VRTX240802P00475000
VRTX240802P00480000
|
3 | 480.00 | 475.00 | 2.10 | 142.500 | 494.46 |
| 2024-07-16 | 2024-07-23 |
VRTX240816P00480000
VRTX240816P00490000
|
1 | 490.00 | 480.00 | 4.10 | -45.00 | 477.37 |
| 2024-07-23 | 2024-07-30 |
VRTX240823P00485000
VRTX240823P00490000
|
3 | 490.00 | 485.00 | 2.25 | 300.00 | 481.24 |
| 2024-07-30 | 2024-08-06 |
VRTX240830P00500000
VRTX240830P00505000
|
3 | 505.00 | 500.00 | 2.35 | -675.00 | 495.89 |
| 2024-08-08 | 2024-08-15 |
VRTX240906P00460000
VRTX240906P00465000
|
3 | 465.00 | 460.00 | 2.05 | 277.500 | 468 |
| 2024-08-15 | 2024-08-22 |
VRTX240913P00470000
VRTX240913P00475000
|
3 | 475.00 | 470.00 | 2.15 | -150.00 | 485.37 |
| 2024-08-22 | 2024-08-29 |
VRTX240920P00480000
VRTX240920P00482500
|
7 | 482.50 | 480.00 | 1.10 | -875.00 | 464.92 |
| 2024-08-30 | 2024-09-06 |
VRTX240927P00490000
VRTX240927P00495000
|
2 | 495.00 | 490.00 | 1.55 | -260.00 | 462.88 |
| 2024-09-06 | 2024-09-13 |
VRTX241004P00465000
VRTX241004P00470000
|
3 | 470.00 | 465.00 | 2.00 | 367.500 | 455.31 |
| 2024-09-13 | 2024-09-20 |
VRTX241011P00480000
VRTX241011P00485000
|
2 | 485.00 | 480.00 | 1.65 | -560.00 | 481.71 |
| 2024-09-20 | 2024-09-27 |
VRTX241018P00450000
VRTX241018P00460000
|
1 | 460.00 | 450.00 | 3.20 | -30.00 | 483 |
| 2024-09-30 | 2024-10-07 |
VRTX241025P00460000
VRTX241025P00465000
|
3 | 465.00 | 460.00 | 2.10 | -255.00 | 477.7 |
| 2024-10-07 | 2024-10-14 |
VRTX241101P00445000
VRTX241101P00450000
|
3 | 450.00 | 445.00 | 1.75 | 802.500 | 471.12 |
| 2024-10-15 | 2024-10-22 |
VRTX241115P00470000
VRTX241115P00480000
|
1 | 480.00 | 470.00 | 3.30 | -140.00 | 465.7 |
| 2024-10-22 | 2024-10-29 |
VRTX241122P00470000
VRTX241122P00475000
|
3 | 475.00 | 470.00 | 2.00 | -120.00 | 450.97 |
| 2024-11-01 | 2024-11-08 |
VRTX241129P00470000
VRTX241129P00475000
|
3 | 475.00 | 470.00 | 1.80 | 450.00 | 468.13 |
| 2024-11-11 | 2024-11-18 |
VRTX241206P00500000
VRTX241206P00505000
|
3 | 505.00 | 500.00 | 1.85 | -915.00 | 462.1 |
| 2024-11-19 | 2024-11-26 |
VRTX241220P00445000
VRTX241220P00450000
|
3 | 450.00 | 445.00 | 2.15 | 405.00 | 397.27 |
| 2024-11-26 | 2024-12-03 |
VRTX241227P00465000
VRTX241227P00470000
|
3 | 470.00 | 465.00 | 1.75 | -345.00 | 408.76 |
| 2024-12-05 | 2024-12-12 |
VRTX250103P00460000
VRTX250103P00465000
|
3 | 465.00 | 460.00 | 2.20 | -90.00 | 407.11 |
| 2024-12-16 | 2024-12-23 |
VRTX250110P00465000
VRTX250110P00470000
|
3 | 470.00 | 465.00 | 2.30 | -675.00 | 409.56 |
| 2024-12-27 | 2025-01-03 |
VRTX250124P00405000
VRTX250124P00410000
|
3 | 410.00 | 405.00 | 2.15 | 210.00 | 439.62 |
| 2025-01-03 | 2025-01-10 |
VRTX250131P00400000
VRTX250131P00405000
|
3 | 405.00 | 400.00 | 1.95 | 60.00 | 461.68 |
| 2025-01-16 | 2025-01-23 |
VRTX250214P00410000
VRTX250214P00415000
|
3 | 415.00 | 410.00 | 2.20 | 465.00 | 459 |
| 2025-01-23 | 2025-01-30 |
VRTX250221P00435000
VRTX250221P00440000
|
3 | 440.00 | 435.00 | 2.05 | 45.00 | 484.24 |
| 2025-01-30 | 2025-02-06 |
VRTX250228P00435000
VRTX250228P00440000
|
3 | 440.00 | 435.00 | 2.20 | 1020.00 | 479.79 |
| 2025-02-06 | 2025-02-13 |
VRTX250307P00475000
VRTX250307P00480000
|
3 | 480.00 | 475.00 | 2.30 | -420.00 | 488.29 |
| 2025-02-14 | 2025-02-21 |
VRTX250314P00455000
VRTX250314P00460000
|
3 | 460.00 | 455.00 | 1.90 | 30.00 | 504.77 |
| 2025-02-21 | 2025-02-28 |
VRTX250321P00470000
VRTX250321P00480000
|
1 | 480.00 | 470.00 | 3.70 | 15.00 | 503.2 |
| 2025-02-28 | 2025-03-07 |
VRTX250328P00475000
VRTX250328P00480000
|
3 | 480.00 | 475.00 | 2.40 | -105.00 | 492.69 |
| 2025-03-12 | 2025-03-19 |
VRTX250411P00490000
VRTX250411P00495000
|
3 | 495.00 | 490.00 | 1.70 | -517.500 | 484.22 |
| 2025-03-19 | 2025-03-26 |
VRTX250417P00500000
VRTX250417P00510000
|
1 | 510.00 | 500.00 | 3.70 | -220.00 | 489.1 |
| 2025-03-26 | 2025-04-02 |
VRTX250425P00495000
VRTX250425P00500000
|
3 | 500.00 | 495.00 | 2.25 | -105.00 | 493.84 |
| 2025-04-04 | 2025-04-11 |
VRTX250502P00470000
VRTX250502P00475000
|
2 | 475.00 | 470.00 | 1.60 | 50.00 | 501.15 |
| 2025-04-11 | 2025-04-21 |
VRTX250509P00480000
VRTX250509P00485000
|
3 | 485.00 | 480.00 | 2.25 | -60.00 | 424.99 |
| 2025-04-21 | 2025-04-28 |
VRTX250516P00477500
VRTX250516P00480000
|
6 | 480.00 | 477.50 | 1.00 | 120.00 | 438.65 |
| 2025-05-01 | 2025-05-08 |
VRTX250530P00495000
VRTX250530P00500000
|
3 | 500.00 | 495.00 | 2.35 | -885.00 | 442.05 |
| 2025-05-08 | 2025-05-15 |
VRTX250606P00425000
VRTX250606P00430000
|
3 | 430.00 | 425.00 | 1.95 | 45.00 | 450.5 |
| 2025-05-15 | 2025-05-22 |
VRTX250613P00430000
VRTX250613P00435000
|
3 | 435.00 | 430.00 | 2.35 | -45.00 | 455.45 |
| 2025-05-22 | 2025-05-29 |
VRTX250620P00432500
VRTX250620P00435000
|
7 | 435.00 | 432.50 | 1.10 | 140.00 | 440.87 |
| 2025-05-29 | 2025-06-05 |
VRTX250627P00440000
VRTX250627P00445000
|
3 | 445.00 | 440.00 | 2.25 | -120.00 | 441.3 |
| 2025-06-05 | 2025-06-12 |
VRTX250703P00440000
VRTX250703P00445000
|
3 | 445.00 | 440.00 | 2.25 | 300.00 | 459.62 |
| 2025-06-13 | 2025-06-20 |
VRTX250711P00450000
VRTX250711P00455000
|
3 | 455.00 | 450.00 | 2.20 | -45.00 | 468.85 |
| 2025-06-20 | 2025-06-27 |
VRTX250718P00430000
VRTX250718P00440000
|
1 | 440.00 | 430.00 | 3.90 | 190.00 | 459.81 |
| 2025-06-27 | 2025-07-07 |
VRTX250725P00435000
VRTX250725P00440000
|
3 | 440.00 | 435.00 | 2.20 | 307.500 | 469.65 |
| 2025-07-10 | 2025-07-17 |
VRTX250808P00475000
VRTX250808P00480000
|
3 | 480.00 | 475.00 | 2.00 | -330.00 | 366.54 |
| 2025-07-17 | 2025-07-24 |
VRTX250815P00450000
VRTX250815P00460000
|
1 | 460.00 | 450.00 | 4.10 | 45.00 | 392.79 |
| 2025-07-24 | 2025-07-31 |
VRTX250822P00470000
VRTX250822P00475000
|
3 | 475.00 | 470.00 | 2.35 | -465.00 | 0 |
| 2025-08-01 | 2025-08-08 |
VRTX250829P00460000
VRTX250829P00465000
|
3 | 465.00 | 460.00 | 2.45 | -750.00 | 0 |
| 2025-08-08 | 2025-08-15 |
VRTX250905P00360000
VRTX250905P00365000
|
3 | 365.00 | 360.00 | 1.85 | 322.500 | 0 |