| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-03-11 | 2011-03-18 |
VRTX110416P00036000
VRTX110416P00037000
|
11 | 37.00 | 36.00 | 0.100 | 0.000 | 48.02 |
| 2011-05-11 | 2011-05-18 |
VRTX110618P00044000
VRTX110618P00045000
|
11 | 45.00 | 44.00 | 0.10 | -27.500 | 45.01 |
| 2011-06-08 | 2011-06-15 |
VRTX110716P00041000
VRTX110716P00042000
|
11 | 42.00 | 41.00 | 0.10 | -110.000 | 50.68 |
| 2011-07-13 | 2011-07-20 |
VRTX110820P00041000
VRTX110820P00042000
|
11 | 42.00 | 41.00 | 0.100 | 27.500 | 46.49 |
| 2011-09-14 | 2011-09-21 |
VRTX111022P00039000
VRTX111022P00040000
|
11 | 40.00 | 39.00 | 0.100 | 55.000 | 41.74 |
| 2011-10-13 | 2011-10-20 |
VRTX111119P00032000
VRTX111119P00033000
|
11 | 33.00 | 32.00 | 0.100 | 0.000 | 28.29 |
| 2011-11-10 | 2011-11-17 |
VRTX111217P00023000
VRTX111217P00024000
|
11 | 24.00 | 23.00 | 0.100 | -82.500 | 33.91 |
| 2012-01-13 | 2012-01-20 |
VRTX120218P00028000
VRTX120218P00029000
|
11 | 29.00 | 28.00 | 0.100 | 27.500 | 39.24 |
| 2012-02-10 | 2012-02-17 |
VRTX120317P00028000
VRTX120317P00029000
|
10 | 29.00 | 28.00 | 0.075 | 50.000 | 42.94 |
| 2012-03-14 | 2012-03-21 |
VRTX120421P00033000
VRTX120421P00034000
|
10 | 34.00 | 33.00 | 0.075 | 50.000 | 36.58 |
| 2012-04-11 | 2012-04-18 |
VRTX120519P00029000
VRTX120519P00030000
|
11 | 30.00 | 29.00 | 0.10 | -55.000 | 61.34 |
| 2012-05-09 | 2012-05-16 |
VRTX120616P00047000
VRTX120616P00048000
|
11 | 48.00 | 47.00 | 0.100 | 110.000 | 56.54 |
| 2012-06-13 | 2012-06-20 |
VRTX120721P00041000
VRTX120721P00042000
|
11 | 42.00 | 41.00 | 0.150 | 110.000 | 51.27 |
| 2012-08-17 | 2012-08-24 |
VRTX120922P00045000
VRTX120922P00046000
|
11 | 46.00 | 45.00 | 0.10 | -27.500 | 59.04 |
| 2012-09-12 | 2012-09-19 |
VRTX121020P00044000
VRTX121020P00045000
|
11 | 45.00 | 44.00 | 0.10 | 27.500 | 50.24 |
| 2012-11-15 | 2012-11-23 |
VRTX121222P00032000
VRTX121222P00033000
|
11 | 33.00 | 32.00 | 0.100 | 82.500 | 43.04 |
| 2012-12-12 | 2012-12-19 |
VRTX130119P00034000
VRTX130119P00035000
|
10 | 35.00 | 34.00 | 0.075 | 125.000 | 46.31 |
| 2013-01-10 | 2013-01-17 |
VRTX130216P00038000
VRTX130216P00039000
|
11 | 39.00 | 38.00 | 0.10 | 55.000 | 45.61 |
| 2013-02-08 | 2013-02-15 |
VRTX130316P00037000
VRTX130316P00038000
|
10 | 38.00 | 37.00 | 0.075 | -25.000 | 52.31 |
| 2013-04-11 | 2013-04-18 |
VRTX130518P00041000
VRTX130518P00042000
|
11 | 42.00 | 41.00 | 0.125 | -55.000 | 79.49 |
| 2013-07-10 | 2013-07-17 |
VRTX130817P00065000
VRTX130817P00067500
|
4 | 67.50 | 65.00 | 0.225 | 60.000 | 76.506 |
| 2013-09-12 | 2013-09-19 |
VRTX131019P00065000
VRTX131019P00067500
|
4 | 67.50 | 65.00 | 0.225 | -30.000 | 77.06 |
| 2013-12-23 | 2013-12-30 |
VRTX140124P00060000
VRTX140124P00061000
|
11 | 61.00 | 60.00 | 0.15 | 82.500 | 79.77 |
| 2014-01-03 | 2014-01-10 |
VRTX140207P00060000
VRTX140207P00061000
|
11 | 61.00 | 60.00 | 0.100 | 55.000 | 81.41 |
| 2014-01-16 | 2014-01-23 |
VRTX140222P00062500
VRTX140222P00065000
|
4 | 65.00 | 62.50 | 0.225 | 70.000 | 84.81 |
| 2014-05-15 | 2014-05-22 |
VRTX140621P00042500
VRTX140621P00045000
|
4 | 45.00 | 42.50 | 0.325 | -60.000 | 64.96 |
| 2014-06-13 | 2014-06-20 |
VRTX140719P00042500
VRTX140719P00045000
|
4 | 45.00 | 42.50 | 0.275 | -100.000 | 97.2 |
| 2014-06-30 | 2014-07-07 |
VRTX140801P00069500
VRTX140801P00070000
|
22 | 70.00 | 69.50 | 0.050 | 110.000 | 87.53 |
| 2014-07-09 | 2014-07-16 |
VRTX140816P00075000
VRTX140816P00077500
|
4 | 77.50 | 75.00 | 0.300 | 90.000 | 90.88 |
| 2014-08-13 | 2014-08-20 |
VRTX140920P00070000
VRTX140920P00072500
|
4 | 72.50 | 70.00 | 0.275 | 100.000 | 103.75 |
| 2014-09-18 | 2014-09-25 |
VRTX141024P00080000
VRTX141024P00081000
|
11 | 81.00 | 80.00 | 0.10 | 55.00 | 109.91 |
| 2014-10-20 | 2014-10-27 |
VRTX141122P00081000
VRTX141122P00084000
|
3 | 84.00 | 81.00 | 0.325 | 105.000 | 111.4 |
| 2015-02-26 | 2015-03-05 |
VRTX150402P00090000
VRTX150402P00093000
|
3 | 93.00 | 90.00 | 0.45 | 105.00 | 117.23 |
| 2015-03-16 | 2015-03-23 |
VRTX150417P00092500
VRTX150417P00095000
|
4 | 95.00 | 92.50 | 0.25 | 390.000 | 125.07 |
| 2015-05-20 | 2015-05-27 |
VRTX150626P00100000
VRTX150626P00105000
|
2 | 105.00 | 100.00 | 0.50 | 40.00 | 126.87 |
| 2015-06-11 | 2015-06-18 |
VRTX150717P00095000
VRTX150717P00100000
|
2 | 100.00 | 95.00 | 0.45 | 90.000 | 134.17 |
| 2015-06-23 | 2015-06-30 |
VRTX150731P00100000
VRTX150731P00105000
|
2 | 105.00 | 100.00 | 0.425 | -40.000 | 135 |
| 2015-07-02 | 2015-07-09 |
VRTX150807P00105000
VRTX150807P00110000
|
2 | 110.00 | 105.00 | 0.400 | -80.000 | 137.74 |
| 2015-07-10 | 2015-07-17 |
VRTX150814P00095000
VRTX150814P00100000
|
2 | 100.00 | 95.00 | 0.425 | 85.000 | 136.88 |
| 2015-07-24 | 2015-07-31 |
VRTX150828P00105000
VRTX150828P00108000
|
3 | 108.00 | 105.00 | 0.275 | 75.000 | 134.05 |
| 2015-08-06 | 2015-08-13 |
VRTX150911P00118000
VRTX150911P00119000
|
11 | 119.00 | 118.00 | 0.10 | 137.500 | 134.06 |
| 2015-08-21 | 2015-08-28 |
VRTX150925P00095000
VRTX150925P00100000
|
2 | 100.00 | 95.00 | 0.45 | -75.000 | 103.28 |
| 2015-09-28 | 2015-10-05 |
VRTX151030P00070000
VRTX151030P00075000
|
2 | 75.00 | 70.00 | 0.525 | 100.000 | 124.74 |
| 2015-10-12 | 2015-10-19 |
VRTX151113P00080000
VRTX151113P00085000
|
2 | 85.00 | 80.00 | 0.400 | 15.000 | 123.05 |
| 2015-10-27 | 2015-11-03 |
VRTX151204P00085000
VRTX151204P00090000
|
2 | 90.00 | 85.00 | 0.525 | 90.000 | 125.17 |
| 2015-11-11 | 2015-11-18 |
VRTX151218P00085000
VRTX151218P00090000
|
2 | 90.00 | 85.00 | 0.750 | 155.000 | 116.51 |
| 2015-11-18 | 2015-11-25 |
VRTX151224P00100000
VRTX151224P00105000
|
2 | 105.00 | 100.00 | 0.500 | 35.000 | 124.84 |
| 2015-11-25 | 2015-12-02 |
VRTX151231P00108000
VRTX151231P00109000
|
11 | 109.00 | 108.00 | 0.100 | 0.000 | 125.83 |
| 2015-12-04 | 2015-12-11 |
VRTX160108P00095000
VRTX160108P00100000
|
2 | 100.00 | 95.00 | 0.600 | 40.000 | 110.71 |
| 2015-12-11 | 2015-12-18 |
VRTX160115P00090000
VRTX160115P00092500
|
4 | 92.50 | 90.00 | 0.325 | 100.000 | 97.91 |
| 2016-01-26 | 2016-02-02 |
VRTX160304P00060000
VRTX160304P00065000
|
2 | 65.00 | 60.00 | 0.375 | 55.000 | 88.36 |
| 2016-02-04 | 2016-02-11 |
VRTX160311P00065000
VRTX160311P00070000
|
2 | 70.00 | 65.00 | 0.425 | -45.000 | 86.26 |
| 2016-05-09 | 2016-05-16 |
VRTX160610P00072000
VRTX160610P00072500
|
22 | 72.50 | 72.00 | 0.05 | -55.000 | 91.49 |
| 2016-05-25 | 2016-06-01 |
VRTX160701P00070000
VRTX160701P00072000
|
5 | 72.00 | 70.00 | 0.175 | 62.500 | 87.74 |
| 2016-06-07 | 2016-06-14 |
VRTX160715P00072500
VRTX160715P00075000
|
4 | 75.00 | 72.50 | 0.225 | -10.000 | 90.21 |
| 2016-08-08 | 2016-08-15 |
VRTX160909P00085500
VRTX160909P00086000
|
22 | 86.00 | 85.50 | 0.05 | 0.00 | 93.68 |
| 2016-11-15 | 2016-11-22 |
VRTX161223P00076000
VRTX161223P00076500
|
22 | 76.50 | 76.00 | 0.05 | 0.000 | 74.31 |
| 2017-02-08 | 2017-02-15 |
VRTX170317P00070000
VRTX170317P00072500
|
4 | 72.50 | 70.00 | 0.250 | 100.000 | 91.92 |
| 2017-03-09 | 2017-03-16 |
VRTX170413P00065000
VRTX170413P00070000
|
2 | 70.00 | 65.00 | 0.650 | 15.000 | 113.8 |
| 2017-03-22 | 2017-03-29 |
VRTX170428P00055000
VRTX170428P00060000
|
2 | 60.00 | 55.00 | 0.450 | 87.000 | 118.3 |
| 2017-05-18 | 2017-05-25 |
VRTX170623P00102000
VRTX170623P00103000
|
11 | 103.00 | 102.00 | 0.125 | 82.500 | 133.5 |
| 2017-05-30 | 2017-06-06 |
VRTX170707P00104000
VRTX170707P00105000
|
11 | 105.00 | 104.00 | 0.125 | 110.000 | 130.35 |
| 2017-06-27 | 2017-07-05 |
VRTX170804P00100000
VRTX170804P00105000
|
2 | 105.00 | 100.00 | 0.575 | 25.000 | 154.54 |
| 2017-07-06 | 2017-07-13 |
VRTX170811P00095000
VRTX170811P00100000
|
2 | 100.00 | 95.00 | 0.475 | 95.000 | 153.78 |
| 2017-07-13 | 2017-07-20 |
VRTX170818P00100000
VRTX170818P00105000
|
2 | 105.00 | 100.00 | 0.475 | 115.000 | 148.13 |
| 2017-07-20 | 2017-07-27 |
VRTX170825P00135000
VRTX170825P00136000
|
11 | 136.00 | 135.00 | 0.10 | 27.500 | 153.27 |
| 2017-07-27 | 2017-08-03 |
VRTX170901P00134000
VRTX170901P00135000
|
11 | 135.00 | 134.00 | 0.100 | 55.000 | 162.24 |
| 2017-08-29 | 2017-09-05 |
VRTX171006P00125000
VRTX171006P00130000
|
2 | 130.00 | 125.00 | 0.375 | 40.000 | 155.1 |
| 2017-09-05 | 2017-09-12 |
VRTX171013P00130000
VRTX171013P00135000
|
2 | 135.00 | 130.00 | 0.45 | -30.000 | 152.91 |
| 2017-09-28 | 2017-10-05 |
VRTX171103P00120000
VRTX171103P00125000
|
2 | 125.00 | 120.00 | 0.400 | 30.000 | 149.97 |
| 2017-10-06 | 2017-10-13 |
VRTX171110P00125000
VRTX171110P00130000
|
2 | 130.00 | 125.00 | 0.475 | 55.000 | 148.74 |
| 2017-10-31 | 2017-11-07 |
VRTX171208P00120000
VRTX171208P00125000
|
2 | 125.00 | 120.00 | 0.475 | 80.000 | 143.61 |
| 2017-11-10 | 2017-11-17 |
VRTX171215P00120000
VRTX171215P00125000
|
2 | 125.00 | 120.00 | 0.450 | -20.000 | 145.86 |
| 2017-11-20 | 2017-11-27 |
VRTX171222P00120000
VRTX171222P00125000
|
2 | 125.00 | 120.00 | 0.450 | 105.000 | 149.97 |
| 2017-12-05 | 2017-12-12 |
VRTX180112P00115000
VRTX180112P00120000
|
2 | 120.00 | 115.00 | 0.55 | 110.000 | 157.93 |
| 2017-12-22 | 2017-12-29 |
VRTX180126P00128000
VRTX180126P00129000
|
11 | 129.00 | 128.00 | 0.10 | 220.000 | 169.21 |
| 2018-01-03 | 2018-01-10 |
VRTX180209P00115000
VRTX180209P00120000
|
2 | 120.00 | 115.00 | 0.400 | 55.000 | 152.96 |
| 2018-01-10 | 2018-01-17 |
VRTX180216P00125000
VRTX180216P00130000
|
2 | 130.00 | 125.00 | 0.625 | 90.000 | 160.72 |
| 2018-01-18 | 2018-01-25 |
VRTX180223P00125000
VRTX180223P00130000
|
2 | 130.00 | 125.00 | 0.575 | 70.000 | 165.9 |
| 2018-01-25 | 2018-02-01 |
VRTX180302P00130000
VRTX180302P00135000
|
2 | 135.00 | 130.00 | 0.65 | 120.000 | 170.06 |
| 2018-03-20 | 2018-03-27 |
VRTX180427P00146000
VRTX180427P00147000
|
11 | 147.00 | 146.00 | 0.10 | -192.500 | 156.05 |
| 2018-04-13 | 2018-04-20 |
VRTX180518P00130000
VRTX180518P00135000
|
2 | 135.00 | 130.00 | 0.525 | -10.000 | 157.24 |
| 2018-05-01 | 2018-05-08 |
VRTX180608P00125000
VRTX180608P00130000
|
2 | 130.00 | 125.00 | 0.325 | -30.000 | 150.55 |
| 2018-05-10 | 2018-05-17 |
VRTX180615P00125000
VRTX180615P00130000
|
2 | 130.00 | 125.00 | 0.400 | 60.000 | 155.02 |
| 2018-05-17 | 2018-05-24 |
VRTX180622P00135000
VRTX180622P00136000
|
11 | 136.00 | 135.00 | 0.150 | 302.500 | 159.19 |
| 2018-05-31 | 2018-06-07 |
VRTX180706P00125000
VRTX180706P00130000
|
2 | 130.00 | 125.00 | 0.45 | -15.000 | 173.45 |
| 2018-06-08 | 2018-06-15 |
VRTX180713P00134000
VRTX180713P00135000
|
11 | 135.00 | 134.00 | 0.10 | -55.00 | 180.5 |
| 2018-06-21 | 2018-06-28 |
VRTX180727P00134000
VRTX180727P00135000
|
11 | 135.00 | 134.00 | 0.125 | -275.000 | 172.1 |
| 2018-07-02 | 2018-07-09 |
VRTX180803P00146000
VRTX180803P00147000
|
11 | 147.00 | 146.00 | 0.125 | 82.500 | 174.54 |
| 2018-07-18 | 2018-07-25 |
VRTX180824P00152500
VRTX180824P00155000
|
4 | 155.00 | 152.50 | 0.275 | 10.000 | 176.84 |
| 2018-08-03 | 2018-08-10 |
VRTX180907P00152500
VRTX180907P00155000
|
4 | 155.00 | 152.50 | 0.30 | 70.000 | 179.47 |
| 2018-08-28 | 2018-09-04 |
VRTX181005P00157500
VRTX181005P00160000
|
4 | 160.00 | 157.50 | 0.225 | 280.000 | 188.05 |
| 2018-09-12 | 2018-09-19 |
VRTX181019P00150000
VRTX181019P00155000
|
2 | 155.00 | 150.00 | 0.425 | 55.000 | 175.69 |
| 2018-10-04 | 2018-10-11 |
VRTX181109P00152500
VRTX181109P00155000
|
4 | 155.00 | 152.50 | 0.225 | 0.000 | 180.55 |
| 2018-10-15 | 2018-10-22 |
VRTX181116P00140000
VRTX181116P00145000
|
2 | 145.00 | 140.00 | 0.700 | 100.000 | 165.11 |
| 2018-10-22 | 2018-10-29 |
VRTX181123P00145000
VRTX181123P00149000
|
2 | 149.00 | 145.00 | 0.375 | 10.000 | 160.39 |
| 2018-12-04 | 2018-12-11 |
VRTX190111P00149000
VRTX190111P00150000
|
11 | 150.00 | 149.00 | 0.125 | 55.000 | 188.16 |
| 2018-12-26 | 2019-01-02 |
VRTX190201P00120000
VRTX190201P00125000
|
2 | 125.00 | 120.00 | 0.40 | 55.000 | 191.52 |
| 2019-01-03 | 2019-01-10 |
VRTX190208P00125000
VRTX190208P00130000
|
2 | 130.00 | 125.00 | 0.425 | 85.000 | 181.34 |
| 2019-01-14 | 2019-01-22 |
VRTX190215P00150000
VRTX190215P00155000
|
2 | 155.00 | 150.00 | 0.500 | 75.000 | 188.07 |
| 2019-01-22 | 2019-01-29 |
VRTX190301P00160000
VRTX190301P00162500
|
4 | 162.50 | 160.00 | 0.325 | 50.000 | 192.16 |
| 2019-02-04 | 2019-02-11 |
VRTX190308P00155000
VRTX190308P00157500
|
4 | 157.50 | 155.00 | 0.200 | 20.000 | 177.26 |
| 2019-02-12 | 2019-02-19 |
VRTX190322P00155000
VRTX190322P00157500
|
4 | 157.50 | 155.00 | 0.250 | 60.000 | 181.53 |
| 2019-04-10 | 2019-04-17 |
VRTX190517P00155000
VRTX190517P00160000
|
2 | 160.00 | 155.00 | 0.45 | -125.000 | 168.73 |
| 2019-04-18 | 2019-04-25 |
VRTX190524P00135000
VRTX190524P00140000
|
2 | 140.00 | 135.00 | 0.475 | 75.000 | 171.77 |
| 2019-04-25 | 2019-05-02 |
VRTX190531P00148000
VRTX190531P00149000
|
11 | 149.00 | 148.00 | 0.125 | 55.000 | 166.18 |
| 2019-05-03 | 2019-05-10 |
VRTX190607P00145000
VRTX190607P00149000
|
2 | 149.00 | 145.00 | 0.475 | 80.000 | 173.51 |
| 2019-05-22 | 2019-05-29 |
VRTX190628P00149000
VRTX190628P00150000
|
11 | 150.00 | 149.00 | 0.150 | 82.500 | 183.38 |
| 2019-05-29 | 2019-06-05 |
VRTX190705P00135000
VRTX190705P00140000
|
2 | 140.00 | 135.00 | 0.425 | 75.000 | 178.34 |
| 2019-06-13 | 2019-06-20 |
VRTX190719P00140000
VRTX190719P00145000
|
2 | 145.00 | 140.00 | 0.45 | 90.00 | 174.13 |
| 2019-06-20 | 2019-06-27 |
VRTX190726P00155000
VRTX190726P00157500
|
4 | 157.50 | 155.00 | 0.250 | -10.000 | 166.83 |
| 2019-07-02 | 2019-07-09 |
VRTX190809P00152500
VRTX190809P00155000
|
4 | 155.00 | 152.50 | 0.300 | 50.000 | 182.98 |
| 2019-08-01 | 2019-08-08 |
VRTX190906P00155000
VRTX190906P00157500
|
4 | 157.50 | 155.00 | 0.30 | 90.000 | 181.33 |
| 2019-08-08 | 2019-08-15 |
VRTX190913P00157500
VRTX190913P00160000
|
4 | 160.00 | 157.50 | 0.275 | 120.000 | 174.94 |
| 2019-08-19 | 2019-08-26 |
VRTX190920P00162500
VRTX190920P00165000
|
4 | 165.00 | 162.50 | 0.225 | -60.000 | 178.12 |
| 2019-09-12 | 2019-09-19 |
VRTX191018P00145000
VRTX191018P00150000
|
2 | 150.00 | 145.00 | 0.525 | 125.000 | 176.23 |
| 2019-10-03 | 2019-10-10 |
VRTX191108P00135000
VRTX191108P00140000
|
2 | 140.00 | 135.00 | 0.575 | 45.000 | 201.31 |
| 2019-10-11 | 2019-10-18 |
VRTX191115P00135000
VRTX191115P00140000
|
2 | 140.00 | 135.00 | 0.375 | 60.000 | 209.8 |
| 2019-11-11 | 2019-11-18 |
VRTX191213P00167500
VRTX191213P00170000
|
4 | 170.00 | 167.50 | 0.250 | 80.000 | 218.98 |
| 2019-11-22 | 2019-11-29 |
VRTX191227P00187500
VRTX191227P00190000
|
4 | 190.00 | 187.50 | 0.375 | 490.000 | 220.97 |
| 2019-12-24 | 2019-12-31 |
VRTX200131P00185000
VRTX200131P00187500
|
4 | 187.50 | 185.00 | 0.375 | 100.000 | 227.05 |
| 2020-01-13 | 2020-01-21 |
VRTX200214P00185000
VRTX200214P00190000
|
2 | 190.00 | 185.00 | 0.475 | 100.000 | 243.82 |
| 2020-01-23 | 2020-01-30 |
VRTX200228P00195000
VRTX200228P00200000
|
2 | 200.00 | 195.00 | 0.550 | 80.000 | 224.03 |
| 2020-01-31 | 2020-02-07 |
VRTX200306P00195000
VRTX200306P00197500
|
4 | 197.50 | 195.00 | 0.25 | 100.000 | 233.5 |
| 2020-02-25 | 2020-03-03 |
VRTX200403P00190000
VRTX200403P00195000
|
2 | 195.00 | 190.00 | 0.725 | -25.000 | 238.31 |
| 2020-03-03 | 2020-03-10 |
VRTX200409P00180000
VRTX200409P00185000
|
2 | 185.00 | 180.00 | 0.475 | 40.000 | 246.61 |
| 2020-03-11 | 2020-03-18 |
VRTX200417P00170000
VRTX200417P00175000
|
2 | 175.00 | 170.00 | 0.50 | 20.00 | 270.46 |
| 2020-04-13 | 2020-04-20 |
VRTX200515P00195000
VRTX200515P00200000
|
2 | 200.00 | 195.00 | 0.45 | 20.000 | 288.69 |
| 2020-05-18 | 2020-05-26 |
VRTX200619P00220000
VRTX200619P00230000
|
1 | 230.00 | 220.00 | 1.00 | 95.00 | 293.27 |
| 2020-06-09 | 2020-06-16 |
VRTX200717P00200000
VRTX200717P00210000
|
1 | 210.00 | 200.00 | 0.825 | 85.000 | 294.53 |
| 2020-07-14 | 2020-07-21 |
VRTX200821P00230000
VRTX200821P00240000
|
1 | 240.00 | 230.00 | 0.825 | 15.000 | 271.28 |
| 2020-07-30 | 2020-08-06 |
VRTX200904P00225000
VRTX200904P00230000
|
2 | 230.00 | 225.00 | 0.700 | 85.000 | 266.5 |
| 2020-08-12 | 2020-08-19 |
VRTX200918P00210000
VRTX200918P00220000
|
1 | 220.00 | 210.00 | 0.825 | 87.500 | 265.39 |
| 2020-10-06 | 2020-10-13 |
VRTX201113P00210000
VRTX201113P00215000
|
2 | 215.00 | 210.00 | 0.45 | 90.000 | 225.52 |
| 2020-10-21 | 2020-10-28 |
VRTX201127P00170000
VRTX201127P00175000
|
2 | 175.00 | 170.00 | 0.575 | 60.000 | 226.71 |
| 2020-11-09 | 2020-11-16 |
VRTX201211P00187500
VRTX201211P00190000
|
4 | 190.00 | 187.50 | 0.375 | 120.000 | 224.17 |
| 2020-12-22 | 2020-12-29 |
VRTX210129P00192500
VRTX210129P00195000
|
4 | 195.00 | 192.50 | 0.225 | 60.000 | 229.08 |
| 2021-01-06 | 2021-01-13 |
VRTX210212P00185000
VRTX210212P00190000
|
2 | 190.00 | 185.00 | 0.550 | 85.000 | 213.98 |
| 2021-01-15 | 2021-01-22 |
VRTX210219P00190000
VRTX210219P00195000
|
2 | 195.00 | 190.00 | 0.55 | 215.000 | 207.02 |
| 2021-03-09 | 2021-03-16 |
VRTX210416P00170000
VRTX210416P00175000
|
2 | 175.00 | 170.00 | 0.35 | 20.00 | 219.39 |
| 2021-05-07 | 2021-05-14 |
VRTX210611P00180000
VRTX210611P00185000
|
2 | 185.00 | 180.00 | 0.425 | -150.000 | 193.02 |
| 2021-05-20 | 2021-05-27 |
VRTX210625P00175000
VRTX210625P00180000
|
2 | 180.00 | 175.00 | 0.325 | -155.000 | 194.34 |
| 2021-05-28 | 2021-06-04 |
VRTX210702P00170000
VRTX210702P00175000
|
2 | 175.00 | 170.00 | 0.600 | 115.000 | 200.54 |
| 2021-06-07 | 2021-06-14 |
VRTX210709P00175000
VRTX210709P00180000
|
2 | 180.00 | 175.00 | 0.475 | 10.000 | 198.16 |
| 2021-07-23 | 2021-07-30 |
VRTX210827P00160000
VRTX210827P00165000
|
2 | 165.00 | 160.00 | 0.40 | 180.00 | 199.92 |
| 2021-08-20 | 2021-08-27 |
VRTX210924P00165000
VRTX210924P00170000
|
2 | 170.00 | 165.00 | 0.625 | 110.000 | 183.61 |
| 2021-09-30 | 2021-10-07 |
VRTX211105P00150000
VRTX211105P00155000
|
2 | 155.00 | 150.00 | 0.425 | -10.000 | 192.85 |
| 2021-10-29 | 2021-11-05 |
VRTX211203P00150000
VRTX211203P00155000
|
2 | 155.00 | 150.00 | 0.35 | 55.000 | 203.81 |
| 2021-12-20 | 2021-12-27 |
VRTX220121P00175000
VRTX220121P00180000
|
2 | 180.00 | 175.00 | 0.500 | 510.000 | 228.08 |
| 2022-01-18 | 2022-01-25 |
VRTX220225P00180000
VRTX220225P00185000
|
2 | 185.00 | 180.00 | 0.675 | 130.000 | 230.3 |
| 2022-01-26 | 2022-02-02 |
VRTX220304P00180000
VRTX220304P00185000
|
2 | 185.00 | 180.00 | 0.525 | 100.000 | 238.66 |
| 2022-02-18 | 2022-02-25 |
VRTX220325P00170000
VRTX220325P00175000
|
2 | 175.00 | 170.00 | 0.55 | 80.00 | 253.95 |
| 2022-03-03 | 2022-03-10 |
VRTX220408P00185000
VRTX220408P00190000
|
2 | 190.00 | 185.00 | 0.625 | 80.000 | 280.28 |
| 2022-04-07 | 2022-04-14 |
VRTX220513P00210000
VRTX220513P00215000
|
2 | 215.00 | 210.00 | 0.725 | 135.000 | 246.72 |
| 2022-04-18 | 2022-04-25 |
VRTX220520P00220000
VRTX220520P00230000
|
1 | 230.00 | 220.00 | 1.425 | 22.500 | 258.59 |
| 2022-06-07 | 2022-06-14 |
VRTX220715P00200000
VRTX220715P00210000
|
1 | 210.00 | 200.00 | 0.975 | -2.500 | 292.84 |
| 2022-06-17 | 2022-06-24 |
VRTX220722P00200000
VRTX220722P00205000
|
2 | 205.00 | 200.00 | 0.775 | -175.000 | 280.29 |
| 2022-08-15 | 2022-08-22 |
VRTX220916P00240000
VRTX220916P00250000
|
1 | 250.00 | 240.00 | 1.15 | 97.500 | 289.71 |
| 2022-10-10 | 2022-10-17 |
VRTX221111P00230000
VRTX221111P00235000
|
2 | 235.00 | 230.00 | 0.75 | 140.00 | 303.26 |
| 2022-10-24 | 2022-10-31 |
VRTX221125P00250000
VRTX221125P00255000
|
2 | 255.00 | 250.00 | 0.750 | 105.000 | 312.98 |
| 2022-12-15 | 2022-12-22 |
VRTX230120P00250000
VRTX230120P00260000
|
1 | 260.00 | 250.00 | 1.425 | 122.500 | 309.84 |
| 2023-02-01 | 2023-02-08 |
VRTX230310P00260000
VRTX230310P00265000
|
2 | 265.00 | 260.00 | 0.60 | -65.000 | 287.24 |
| 2023-03-28 | 2023-04-04 |
VRTX230505P00250000
VRTX230505P00255000
|
2 | 255.00 | 250.00 | 0.50 | -180.00 | 348.09 |
| 2023-04-27 | 2023-05-04 |
VRTX230602P00280000
VRTX230602P00285000
|
2 | 285.00 | 280.00 | 0.60 | 120.00 | 333.78 |
| 2023-05-04 | 2023-05-11 |
VRTX230609P00290000
VRTX230609P00295000
|
2 | 295.00 | 290.00 | 0.625 | 115.000 | 334.11 |
| 2023-05-30 | 2023-06-06 |
VRTX230707P00260000
VRTX230707P00265000
|
2 | 265.00 | 260.00 | 0.65 | -275.000 | 338.18 |
| 2023-06-07 | 2023-06-14 |
VRTX230714P00280000
VRTX230714P00285000
|
2 | 285.00 | 280.00 | 0.500 | 90.000 | 352.74 |
| 2023-07-13 | 2023-07-20 |
VRTX230818P00300000
VRTX230818P00310000
|
1 | 310.00 | 300.00 | 0.900 | 75.000 | 344.82 |
| 2023-07-20 | 2023-07-27 |
VRTX230825P00310000
VRTX230825P00315000
|
2 | 315.00 | 310.00 | 0.475 | 20.000 | 350.06 |
| 2023-08-01 | 2023-08-08 |
VRTX230908P00300000
VRTX230908P00305000
|
2 | 305.00 | 300.00 | 0.400 | -295.000 | 343.05 |
| 2023-09-01 | 2023-09-08 |
VRTX231006P00315000
VRTX231006P00320000
|
2 | 320.00 | 315.00 | 0.475 | 105.000 | 360.62 |
| 2023-09-13 | 2023-09-20 |
VRTX231020P00280000
VRTX231020P00290000
|
1 | 290.00 | 280.00 | 1.375 | 242.500 | 361.86 |
| 2023-09-20 | 2023-09-27 |
VRTX231027P00300000
VRTX231027P00305000
|
2 | 305.00 | 300.00 | 0.600 | 105.000 | 355.28 |
| 2023-09-29 | 2023-10-06 |
VRTX231103P00305000
VRTX231103P00310000
|
2 | 310.00 | 305.00 | 0.475 | 255.000 | 376.2 |
| 2023-10-20 | 2023-10-27 |
VRTX231124P00310000
VRTX231124P00315000
|
2 | 315.00 | 310.00 | 0.700 | -200.000 | 353.04 |
| 2023-11-08 | 2023-11-15 |
VRTX231215P00320000
VRTX231215P00330000
|
1 | 330.00 | 320.00 | 0.725 | -117.500 | 410.68 |
| 2024-01-10 | 2024-01-17 |
VRTX240216P00360000
VRTX240216P00370000
|
1 | 370.00 | 360.00 | 1.000 | -2.500 | 422.2 |
| 2024-01-18 | 2024-01-25 |
VRTX240223P00360000
VRTX240223P00365000
|
2 | 365.00 | 360.00 | 0.525 | 60.000 | 430.11 |
| 2024-01-29 | 2024-02-05 |
VRTX240301P00360000
VRTX240301P00365000
|
2 | 365.00 | 360.00 | 0.55 | 70.00 | 432.76 |
| 2024-03-15 | 2024-03-22 |
VRTX240419P00350000
VRTX240419P00360000
|
1 | 360.00 | 350.00 | 0.675 | 7.500 | 394.28 |
| 2024-04-18 | 2024-04-25 |
VRTX240524P00325000
VRTX240524P00330000
|
2 | 330.00 | 325.00 | 0.525 | 95.000 | 456.95 |
| 2024-04-25 | 2024-05-02 |
VRTX240531P00340000
VRTX240531P00345000
|
2 | 345.00 | 340.00 | 0.525 | 115.000 | 455.34 |
| 2024-05-14 | 2024-05-21 |
VRTX240621P00350000
VRTX240621P00360000
|
1 | 360.00 | 350.00 | 1.275 | -70.000 | 468.71 |
| 2024-07-17 | 2024-07-24 |
VRTX240823P00415000
VRTX240823P00420000
|
2 | 420.00 | 415.00 | 0.45 | 90.00 | 481.24 |
| 2024-09-11 | 2024-09-18 |
VRTX241018P00400000
VRTX241018P00410000
|
1 | 410.00 | 400.00 | 0.725 | 195.000 | 483 |
| 2024-09-26 | 2024-10-03 |
VRTX241101P00380000
VRTX241101P00385000
|
2 | 385.00 | 380.00 | 0.425 | 85.000 | 471.12 |
| 2024-10-14 | 2024-10-21 |
VRTX241115P00380000
VRTX241115P00390000
|
1 | 390.00 | 380.00 | 0.875 | 72.500 | 465.7 |
| 2024-11-14 | 2024-11-21 |
VRTX241220P00400000
VRTX241220P00410000
|
1 | 410.00 | 400.00 | 1.275 | -77.500 | 397.27 |
| 2024-11-21 | 2024-11-29 |
VRTX241227P00360000
VRTX241227P00365000
|
2 | 365.00 | 360.00 | 0.50 | 90.00 | 408.76 |
| 2024-12-11 | 2024-12-18 |
VRTX250117P00380000
VRTX250117P00390000
|
1 | 390.00 | 380.00 | 1.05 | -40.00 | 422 |
| 2024-12-31 | 2025-01-07 |
VRTX250207P00345000
VRTX250207P00350000
|
2 | 350.00 | 345.00 | 0.450 | 20.000 | 469.32 |
| 2025-01-21 | 2025-01-28 |
VRTX250228P00360000
VRTX250228P00365000
|
2 | 365.00 | 360.00 | 0.500 | 260.000 | 479.79 |
| 2025-01-31 | 2025-02-07 |
VRTX250307P00400000
VRTX250307P00405000
|
2 | 405.00 | 400.00 | 0.40 | -290.000 | 488.29 |
| 2025-03-11 | 2025-03-18 |
VRTX250417P00410000
VRTX250417P00420000
|
1 | 420.00 | 410.00 | 1.15 | 77.500 | 489.1 |
| 2025-03-21 | 2025-03-28 |
VRTX250425P00435000
VRTX250425P00440000
|
2 | 440.00 | 435.00 | 0.525 | 90.000 | 493.84 |
| 2025-04-01 | 2025-04-08 |
VRTX250509P00410000
VRTX250509P00415000
|
2 | 415.00 | 410.00 | 0.525 | -85.000 | 424.99 |
| 2025-04-09 | 2025-04-16 |
VRTX250516P00390000
VRTX250516P00400000
|
1 | 400.00 | 390.00 | 0.95 | -17.500 | 438.65 |
| 2025-04-21 | 2025-04-28 |
VRTX250523P00400000
VRTX250523P00405000
|
2 | 405.00 | 400.00 | 0.75 | 215.000 | 436 |
| 2025-07-08 | 2025-07-15 |
VRTX250815P00370000
VRTX250815P00380000
|
1 | 380.00 | 370.00 | 0.975 | 82.500 | 392.79 |
| 2025-08-04 | 2025-08-11 |
VRTX250905P00395000
VRTX250905P00400000
|
2 | 400.00 | 395.00 | 0.725 | -695.000 | 0 |