| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-17 | 2010-06-14 |
VRTX100619P00033000
VRTX100619P00034000
|
13 | 34.00 | 33.00 | 0.275 | 65.000 | 36.82 |
| 2010-06-14 | 2010-07-12 |
VRTX100717P00031000
VRTX100717P00032000
|
13 | 32.00 | 31.00 | 0.25 | 260.00 | 32.47 |
| 2010-07-14 | 2010-08-10 |
VRTX100821P00030000
VRTX100821P00031000
|
12 | 31.00 | 30.00 | 0.225 | 210.000 | 35.58 |
| 2010-08-13 | 2010-09-09 |
VRTX100918P00033000
VRTX100918P00034000
|
13 | 34.00 | 33.00 | 0.250 | 260.000 | 36.25 |
| 2010-10-18 | 2010-11-15 |
VRTX101120P00034000
VRTX101120P00035000
|
13 | 35.00 | 34.00 | 0.275 | -260.000 | 34.25 |
| 2010-12-15 | 2011-01-11 |
VRTX110122P00031000
VRTX110122P00032000
|
12 | 32.00 | 31.00 | 0.20 | 210.000 | 40.06 |
| 2011-01-12 | 2011-02-08 |
VRTX110219P00034000
VRTX110219P00035000
|
12 | 35.00 | 34.00 | 0.225 | 270.000 | 39.16 |
| 2011-02-09 | 2011-03-08 |
VRTX110319P00035000
VRTX110319P00036000
|
13 | 36.00 | 35.00 | 0.25 | 325.000 | 44.39 |
| 2011-03-14 | 2011-04-11 |
VRTX110416P00041000
VRTX110416P00042000
|
12 | 42.00 | 41.00 | 0.225 | 270.000 | 48.02 |
| 2011-04-13 | 2011-05-10 |
VRTX110521P00042000
VRTX110521P00043000
|
14 | 43.00 | 42.00 | 0.300 | 385.000 | 55 |
| 2011-05-11 | 2011-06-07 |
VRTX110618P00049000
VRTX110618P00050000
|
13 | 50.00 | 49.00 | 0.250 | 65.000 | 45.01 |
| 2011-06-08 | 2011-07-05 |
VRTX110716P00048000
VRTX110716P00049000
|
13 | 49.00 | 48.00 | 0.275 | 195.000 | 50.68 |
| 2011-07-13 | 2011-08-09 |
VRTX110820P00047000
VRTX110820P00048000
|
13 | 48.00 | 47.00 | 0.275 | -617.500 | 46.49 |
| 2011-08-10 | 2011-09-06 |
VRTX110917P00035000
VRTX110917P00038000
|
4 | 38.00 | 35.00 | 0.825 | 280.000 | 50.52 |
| 2011-09-14 | 2011-10-11 |
VRTX111022P00046000
VRTX111022P00047000
|
13 | 47.00 | 46.00 | 0.275 | -942.500 | 41.74 |
| 2011-10-12 | 2011-11-08 |
VRTX111119P00035000
VRTX111119P00036000
|
13 | 36.00 | 35.00 | 0.275 | -877.500 | 28.29 |
| 2011-11-09 | 2011-12-06 |
VRTX111217P00027000
VRTX111217P00028000
|
14 | 28.00 | 27.00 | 0.29 | 161.000 | 33.91 |
| 2011-12-14 | 2012-01-10 |
VRTX120121P00027000
VRTX120121P00028000
|
13 | 28.00 | 27.00 | 0.275 | 357.500 | 36.31 |
| 2012-01-11 | 2012-02-07 |
VRTX120218P00033000
VRTX120218P00034000
|
13 | 34.00 | 33.00 | 0.25 | 227.500 | 39.24 |
| 2012-02-08 | 2012-03-06 |
VRTX120317P00033000
VRTX120317P00034000
|
14 | 34.00 | 33.00 | 0.30 | 420.00 | 42.94 |
| 2012-03-14 | 2012-04-10 |
VRTX120421P00037000
VRTX120421P00038000
|
12 | 38.00 | 37.00 | 0.225 | -480.000 | 36.58 |
| 2012-04-11 | 2012-05-08 |
VRTX120519P00033000
VRTX120519P00034000
|
14 | 34.00 | 33.00 | 0.30 | 420.000 | 61.34 |
| 2012-05-09 | 2012-06-05 |
VRTX120616P00052500
VRTX120616P00055000
|
5 | 55.00 | 52.50 | 0.675 | 112.500 | 56.54 |
| 2012-06-13 | 2012-07-10 |
VRTX120721P00049000
VRTX120721P00050000
|
14 | 50.00 | 49.00 | 0.325 | 175.000 | 51.27 |
| 2012-08-15 | 2012-09-11 |
VRTX120922P00049000
VRTX120922P00050000
|
13 | 50.00 | 49.00 | 0.25 | 325.000 | 59.04 |
| 2012-09-12 | 2012-10-09 |
VRTX121020P00049000
VRTX121020P00050000
|
13 | 50.00 | 49.00 | 0.275 | 292.500 | 50.24 |
| 2012-10-10 | 2012-11-06 |
VRTX121117P00050000
VRTX121117P00052500
|
5 | 52.50 | 50.00 | 0.775 | -762.500 | 41.22 |
| 2012-11-14 | 2012-12-11 |
VRTX121222P00038000
VRTX121222P00039000
|
14 | 39.00 | 38.00 | 0.29 | 266.00 | 43.04 |
| 2012-12-12 | 2013-01-08 |
VRTX130119P00038000
VRTX130119P00039000
|
12 | 39.00 | 38.00 | 0.21 | 252.000 | 46.31 |
| 2013-01-09 | 2013-02-05 |
VRTX130216P00044000
VRTX130216P00045000
|
13 | 45.00 | 44.00 | 0.25 | -130.00 | 45.61 |
| 2013-02-06 | 2013-03-05 |
VRTX130316P00042000
VRTX130316P00043000
|
14 | 43.00 | 42.00 | 0.30 | 315.000 | 52.31 |
| 2013-03-13 | 2013-04-09 |
VRTX130420P00047000
VRTX130420P00048000
|
14 | 48.00 | 47.00 | 0.325 | 210.000 | 85.6 |
| 2013-04-10 | 2013-05-07 |
VRTX130518P00049000
VRTX130518P00050000
|
14 | 50.00 | 49.00 | 0.325 | 490.000 | 79.49 |
| 2013-05-15 | 2013-06-11 |
VRTX130622P00070000
VRTX130622P00072500
|
5 | 72.50 | 70.00 | 0.625 | 150.000 | 75.978 |
| 2013-06-12 | 2013-07-09 |
VRTX130720P00070000
VRTX130720P00072500
|
5 | 72.50 | 70.00 | 0.600 | 262.500 | 88.51 |
| 2013-07-10 | 2013-08-06 |
VRTX130817P00072500
VRTX130817P00075000
|
5 | 75.00 | 72.50 | 0.600 | 0.000 | 76.506 |
| 2013-08-23 | 2013-09-19 |
VRTX130927P00072000
VRTX130927P00073000
|
14 | 73.00 | 72.00 | 0.30 | 175.000 | 76.098 |
| 2013-09-19 | 2013-10-16 |
VRTX131025P00070000
VRTX131025P00071000
|
13 | 71.00 | 70.00 | 0.275 | 130.000 | 76.83 |
| 2013-10-17 | 2013-11-13 |
VRTX131122P00071000
VRTX131122P00071500
|
30 | 71.50 | 71.00 | 0.175 | -975.000 | 66.28 |
| 2013-11-13 | 2013-12-10 |
VRTX131221P00052500
VRTX131221P00055000
|
4 | 55.00 | 52.50 | 0.475 | 150.000 | 71.83 |
| 2013-12-11 | 2014-01-07 |
VRTX140118P00055000
VRTX140118P00057500
|
5 | 57.50 | 55.00 | 0.575 | 287.500 | 82.09 |
| 2014-01-15 | 2014-02-11 |
VRTX140222P00070000
VRTX140222P00072500
|
5 | 72.50 | 70.00 | 0.550 | 287.500 | 84.81 |
| 2014-02-12 | 2014-03-11 |
VRTX140322P00075000
VRTX140322P00077500
|
5 | 77.50 | 75.00 | 0.625 | -25.000 | 73.83 |
| 2014-03-13 | 2014-04-09 |
VRTX140419P00070000
VRTX140419P00072500
|
5 | 72.50 | 70.00 | 0.825 | -337.500 | 64.17 |
| 2014-04-11 | 2014-05-08 |
VRTX140517P00055000
VRTX140517P00057500
|
5 | 57.50 | 55.00 | 0.75 | 400.00 | 65.03 |
| 2014-05-12 | 2014-06-09 |
VRTX140613P00059500
VRTX140613P00060000
|
30 | 60.00 | 59.50 | 0.175 | 1050.000 | 73.49 |
| 2014-06-12 | 2014-07-09 |
VRTX140719P00060000
VRTX140719P00062500
|
5 | 62.50 | 60.00 | 0.80 | 425.00 | 97.2 |
| 2014-07-09 | 2014-08-05 |
VRTX140816P00087500
VRTX140816P00090000
|
5 | 90.00 | 87.50 | 0.750 | -787.500 | 90.88 |
| 2014-08-06 | 2014-09-02 |
VRTX140912P00080000
VRTX140912P00081000
|
13 | 81.00 | 80.00 | 0.250 | -1722.500 | 92.99 |
| 2014-09-05 | 2014-10-02 |
VRTX141010P00089000
VRTX141010P00090000
|
14 | 90.00 | 89.00 | 0.325 | 1855.000 | 104.73 |
| 2014-10-03 | 2014-10-30 |
VRTX141107P00100000
VRTX141107P00101000
|
13 | 101.00 | 100.00 | 0.25 | -1267.500 | 115.93 |
| 2014-10-30 | 2014-11-26 |
VRTX141205P00103000
VRTX141205P00104000
|
13 | 104.00 | 103.00 | 0.25 | 325.00 | 117.95 |
| 2014-11-28 | 2014-12-26 |
VRTX150102P00110000
VRTX150102P00111000
|
14 | 111.00 | 110.00 | 0.325 | 455.000 | 123.07 |
| 2014-12-26 | 2015-01-22 |
VRTX150130P00109000
VRTX150130P00110000
|
13 | 110.00 | 109.00 | 0.25 | 195.00 | 110.14 |
| 2015-01-28 | 2015-02-24 |
VRTX150306P00111000
VRTX150306P00112000
|
15 | 112.00 | 111.00 | 0.35 | 37.500 | 126.34 |
| 2015-02-24 | 2015-03-23 |
VRTX150402P00106000
VRTX150402P00107000
|
14 | 107.00 | 106.00 | 0.30 | -630.00 | 117.23 |
| 2015-03-26 | 2015-04-22 |
VRTX150501P00109000
VRTX150501P00110000
|
15 | 110.00 | 109.00 | 0.35 | 525.00 | 125.6 |
| 2015-04-24 | 2015-05-21 |
VRTX150529P00123000
VRTX150529P00124000
|
13 | 124.00 | 123.00 | 0.275 | 552.500 | 128.29 |
| 2015-05-22 | 2015-06-18 |
VRTX150626P00117000
VRTX150626P00118000
|
13 | 118.00 | 117.00 | 0.275 | 585.000 | 126.87 |
| 2015-06-19 | 2015-07-16 |
VRTX150724P00118000
VRTX150724P00119000
|
12 | 119.00 | 118.00 | 0.225 | 300.000 | 125.5 |
| 2015-07-16 | 2015-08-12 |
VRTX150821P00120000
VRTX150821P00125000
|
2 | 125.00 | 120.00 | 1.35 | 60.00 | 125.47 |
| 2015-08-12 | 2015-09-08 |
VRTX150918P00120000
VRTX150918P00125000
|
2 | 125.00 | 120.00 | 1.350 | -120.000 | 124.16 |
| 2015-09-08 | 2015-10-05 |
VRTX151016P00115000
VRTX151016P00120000
|
2 | 120.00 | 115.00 | 1.10 | -510.00 | 114.32 |
| 2015-10-05 | 2015-11-02 |
VRTX151106P00105000
VRTX151106P00106000
|
13 | 106.00 | 105.00 | 0.250 | 325.000 | 117.96 |
| 2015-11-02 | 2015-11-30 |
VRTX151204P00116000
VRTX151204P00117000
|
14 | 117.00 | 116.00 | 0.30 | 840.000 | 125.17 |
| 2015-12-02 | 2015-12-29 |
VRTX160108P00120000
VRTX160108P00121000
|
14 | 121.00 | 120.00 | 0.325 | -1400.000 | 110.71 |
| 2015-12-29 | 2016-01-25 |
VRTX160205P00117000
VRTX160205P00118000
|
14 | 118.00 | 117.00 | 0.30 | -910.00 | 86.61 |
| 2016-01-28 | 2016-02-24 |
VRTX160304P00084000
VRTX160304P00084500
|
26 | 84.50 | 84.00 | 0.125 | 0.000 | 88.36 |
| 2016-02-29 | 2016-03-28 |
VRTX160401P00078500
VRTX160401P00079000
|
30 | 79.00 | 78.50 | 0.175 | 75.000 | 79.15 |
| 2016-03-28 | 2016-04-25 |
VRTX160429P00072500
VRTX160429P00073000
|
26 | 73.00 | 72.50 | 0.125 | 195.000 | 84.34 |
| 2016-04-26 | 2016-05-23 |
VRTX160603P00077500
VRTX160603P00078000
|
30 | 78.00 | 77.50 | 0.175 | 375.000 | 93.96 |
| 2016-05-25 | 2016-06-21 |
VRTX160701P00083000
VRTX160701P00083500
|
26 | 83.50 | 83.00 | 0.125 | -65.000 | 87.74 |
| 2016-06-21 | 2016-07-18 |
VRTX160729P00070000
VRTX160729P00075000
|
2 | 75.00 | 70.00 | 1.100 | 130.000 | 97 |
| 2016-07-18 | 2016-08-15 |
VRTX160819P00083500
VRTX160819P00084000
|
28 | 84.00 | 83.50 | 0.15 | 350.000 | 98.01 |
| 2016-08-16 | 2016-09-12 |
VRTX160923P00094000
VRTX160923P00094500
|
26 | 94.50 | 94.00 | 0.125 | -65.000 | 90.63 |
| 2016-09-12 | 2016-10-10 |
VRTX161014P00091000
VRTX161014P00091500
|
28 | 91.50 | 91.00 | 0.15 | -1540.00 | 79.23 |
| 2016-10-11 | 2016-11-07 |
VRTX161118P00070000
VRTX161118P00075000
|
2 | 75.00 | 70.00 | 1.250 | 260.000 | 89.44 |
| 2016-11-07 | 2016-12-05 |
VRTX161209P00077500
VRTX161209P00078000
|
28 | 78.00 | 77.50 | 0.15 | -630.000 | 76.67 |
| 2016-12-12 | 2017-01-09 |
VRTX170113P00070500
VRTX170113P00071000
|
30 | 71.00 | 70.50 | 0.175 | 525.000 | 83.17 |
| 2017-01-09 | 2017-02-06 |
VRTX170210P00076000
VRTX170210P00076500
|
26 | 76.50 | 76.00 | 0.125 | 325.000 | 88.15 |
| 2017-02-07 | 2017-03-06 |
VRTX170317P00077500
VRTX170317P00080000
|
5 | 80.00 | 77.50 | 0.725 | 595.000 | 91.92 |
| 2017-03-08 | 2017-04-04 |
VRTX170413P00085000
VRTX170413P00085500
|
26 | 85.50 | 85.00 | 0.125 | 455.000 | 113.8 |
| 2017-04-10 | 2017-05-08 |
VRTX170512P00107000
VRTX170512P00108000
|
12 | 108.00 | 107.00 | 0.225 | -270.000 | 114.6 |
| 2017-05-10 | 2017-06-06 |
VRTX170616P00105000
VRTX170616P00110000
|
2 | 110.00 | 105.00 | 1.150 | 195.000 | 123.14 |
| 2017-06-06 | 2017-07-03 |
VRTX170714P00121000
VRTX170714P00122000
|
13 | 122.00 | 121.00 | 0.275 | -195.000 | 130.99 |
| 2017-07-05 | 2017-08-01 |
VRTX170811P00119000
VRTX170811P00120000
|
15 | 120.00 | 119.00 | 0.35 | 562.500 | 153.78 |
| 2017-08-02 | 2017-08-29 |
VRTX170908P00148000
VRTX170908P00149000
|
14 | 149.00 | 148.00 | 0.325 | 280.000 | 158.83 |
| 2017-08-29 | 2017-09-25 |
VRTX171006P00144000
VRTX171006P00145000
|
14 | 145.00 | 144.00 | 0.325 | -35.000 | 155.1 |
| 2017-09-25 | 2017-10-23 |
VRTX171027P00141000
VRTX171027P00142000
|
13 | 142.00 | 141.00 | 0.275 | 97.500 | 150.11 |
| 2017-10-24 | 2017-11-20 |
VRTX171201P00142000
VRTX171201P00143000
|
12 | 143.00 | 142.00 | 0.225 | -300.000 | 140.79 |
| 2017-11-22 | 2017-12-19 |
VRTX171229P00139000
VRTX171229P00140000
|
14 | 140.00 | 139.00 | 0.30 | 245.000 | 149.86 |
| 2017-12-20 | 2018-01-16 |
VRTX180126P00136000
VRTX180126P00137000
|
15 | 137.00 | 136.00 | 0.350 | 712.500 | 169.21 |
| 2018-01-16 | 2018-02-12 |
VRTX180223P00146000
VRTX180223P00147000
|
15 | 147.00 | 146.00 | 0.350 | 450.000 | 165.9 |
| 2018-02-27 | 2018-03-26 |
VRTX180406P00155000
VRTX180406P00157500
|
6 | 157.50 | 155.00 | 0.900 | 330.000 | 154.25 |
| 2018-03-26 | 2018-04-23 |
VRTX180427P00155000
VRTX180427P00157500
|
5 | 157.50 | 155.00 | 0.675 | -175.000 | 156.05 |
| 2018-04-27 | 2018-05-24 |
VRTX180601P00148000
VRTX180601P00149000
|
14 | 149.00 | 148.00 | 0.325 | 455.000 | 152.05 |
| 2018-05-25 | 2018-06-21 |
VRTX180629P00149000
VRTX180629P00150000
|
12 | 150.00 | 149.00 | 0.225 | -300.000 | 169.96 |
| 2018-06-27 | 2018-07-24 |
VRTX180803P00139000
VRTX180803P00140000
|
13 | 140.00 | 139.00 | 0.275 | 357.500 | 174.54 |
| 2018-07-24 | 2018-08-20 |
VRTX180831P00162500
VRTX180831P00165000
|
5 | 165.00 | 162.50 | 0.775 | 300.000 | 184.4 |
| 2018-08-23 | 2018-09-19 |
VRTX180928P00165000
VRTX180928P00167500
|
5 | 167.50 | 165.00 | 0.725 | 325.000 | 192.74 |
| 2018-09-20 | 2018-10-17 |
VRTX181026P00170000
VRTX181026P00172500
|
5 | 172.50 | 170.00 | 0.575 | 425.000 | 169.48 |
| 2018-10-19 | 2018-11-15 |
VRTX181123P00162500
VRTX181123P00165000
|
5 | 165.00 | 162.50 | 0.55 | -325.000 | 160.39 |
| 2018-11-19 | 2018-12-17 |
VRTX181221P00145000
VRTX181221P00150000
|
2 | 150.00 | 145.00 | 1.10 | 165.000 | 156.5 |
| 2018-12-17 | 2019-01-14 |
VRTX190118P00150000
VRTX190118P00155000
|
2 | 155.00 | 150.00 | 1.125 | 390.000 | 194.7 |
| 2019-01-14 | 2019-02-11 |
VRTX190215P00165000
VRTX190215P00170000
|
2 | 170.00 | 165.00 | 1.15 | 185.000 | 188.07 |
| 2019-02-11 | 2019-03-11 |
VRTX190315P00165000
VRTX190315P00170000
|
2 | 170.00 | 165.00 | 1.025 | 190.000 | 188.09 |
| 2019-03-11 | 2019-04-08 |
VRTX190412P00170000
VRTX190412P00172500
|
5 | 172.50 | 170.00 | 0.675 | 337.500 | 182.78 |
| 2019-04-08 | 2019-05-06 |
VRTX190510P00177500
VRTX190510P00180000
|
5 | 180.00 | 177.50 | 0.625 | -862.500 | 168.85 |
| 2019-05-06 | 2019-06-03 |
VRTX190607P00162500
VRTX190607P00165000
|
5 | 165.00 | 162.50 | 0.55 | -50.00 | 173.51 |
| 2019-06-03 | 2019-07-01 |
VRTX190705P00155000
VRTX190705P00157500
|
5 | 157.50 | 155.00 | 0.60 | 512.500 | 178.34 |
| 2019-07-01 | 2019-07-29 |
VRTX190802P00170000
VRTX190802P00172500
|
5 | 172.50 | 170.00 | 0.625 | -637.500 | 178.39 |
| 2019-07-29 | 2019-08-26 |
VRTX190830P00155000
VRTX190830P00157500
|
5 | 157.50 | 155.00 | 0.675 | 0.000 | 180.02 |
| 2019-08-26 | 2019-09-23 |
VRTX190927P00170000
VRTX190927P00172500
|
5 | 172.50 | 170.00 | 0.70 | 112.500 | 166.74 |
| 2019-09-24 | 2019-10-21 |
VRTX191101P00160000
VRTX191101P00162500
|
5 | 162.50 | 160.00 | 0.60 | 300.00 | 200.94 |
| 2019-10-21 | 2019-11-18 |
VRTX191122P00172500
VRTX191122P00175000
|
5 | 175.00 | 172.50 | 0.60 | 300.000 | 218 |
| 2019-11-18 | 2019-12-16 |
VRTX191220P00197500
VRTX191220P00200000
|
5 | 200.00 | 197.50 | 0.675 | 337.500 | 220.69 |
| 2019-12-17 | 2020-01-13 |
VRTX200124P00205000
VRTX200124P00207500
|
5 | 207.50 | 205.00 | 0.575 | 287.500 | 229.06 |
| 2020-01-13 | 2020-02-10 |
VRTX200214P00212500
VRTX200214P00215000
|
5 | 215.00 | 212.50 | 0.70 | 325.00 | 243.82 |
| 2020-02-10 | 2020-03-09 |
VRTX200313P00232500
VRTX200313P00235000
|
5 | 235.00 | 232.50 | 0.575 | -762.500 | 220.86 |
| 2020-03-10 | 2020-04-06 |
VRTX200417P00200000
VRTX200417P00210000
|
1 | 210.00 | 200.00 | 2.45 | 245.000 | 270.46 |
| 2020-04-06 | 2020-05-04 |
VRTX200508P00235000
VRTX200508P00237500
|
6 | 237.50 | 235.00 | 0.85 | 1035.000 | 271.63 |
| 2020-05-05 | 2020-06-01 |
VRTX200612P00252500
VRTX200612P00255000
|
5 | 255.00 | 252.50 | 0.75 | 137.500 | 268.56 |
| 2020-06-02 | 2020-06-29 |
VRTX200710P00265000
VRTX200710P00267500
|
5 | 267.50 | 265.00 | 0.75 | 262.500 | 294.45 |
| 2020-06-29 | 2020-07-27 |
VRTX200731P00265000
VRTX200731P00267500
|
6 | 267.50 | 265.00 | 0.85 | 435.000 | 272 |
| 2020-07-28 | 2020-08-24 |
VRTX200904P00255000
VRTX200904P00260000
|
2 | 260.00 | 255.00 | 1.20 | -170.00 | 266.5 |
| 2020-08-24 | 2020-09-21 |
VRTX200925P00250000
VRTX200925P00252500
|
5 | 252.50 | 250.00 | 0.60 | -587.500 | 268.18 |
| 2020-09-22 | 2020-10-19 |
VRTX201030P00250000
VRTX201030P00252500
|
6 | 252.50 | 250.00 | 0.90 | -750.00 | 208.36 |
| 2020-10-19 | 2020-11-16 |
VRTX201120P00200000
VRTX201120P00205000
|
2 | 205.00 | 200.00 | 1.275 | 245.000 | 215.21 |
| 2020-11-17 | 2020-12-14 |
VRTX201224P00207500
VRTX201224P00210000
|
5 | 210.00 | 207.50 | 0.825 | 487.500 | 234.46 |
| 2020-12-18 | 2021-01-14 |
VRTX210122P00222500
VRTX210122P00225000
|
5 | 225.00 | 222.50 | 0.725 | -187.500 | 237.59 |
| 2021-01-14 | 2021-02-10 |
VRTX210219P00200000
VRTX210219P00210000
|
1 | 210.00 | 200.00 | 1.875 | -52.500 | 207.02 |
| 2021-02-10 | 2021-03-09 |
VRTX210319P00195000
VRTX210319P00200000
|
2 | 200.00 | 195.00 | 1.100 | 170.000 | 216.11 |
| 2021-03-09 | 2021-04-05 |
VRTX210416P00195000
VRTX210416P00200000
|
2 | 200.00 | 195.00 | 1.125 | 150.000 | 219.39 |
| 2021-04-09 | 2021-05-06 |
VRTX210514P00200000
VRTX210514P00202500
|
6 | 202.50 | 200.00 | 0.85 | -150.000 | 217.09 |
| 2021-05-11 | 2021-06-07 |
VRTX210618P00195000
VRTX210618P00200000
|
2 | 200.00 | 195.00 | 1.40 | 15.000 | 187.85 |
| 2021-06-08 | 2021-07-06 |
VRTX210716P00190000
VRTX210716P00195000
|
2 | 195.00 | 190.00 | 1.125 | 85.000 | 202.28 |
| 2021-07-12 | 2021-08-09 |
VRTX210813P00185000
VRTX210813P00187500
|
5 | 187.50 | 185.00 | 0.60 | 325.00 | 194.36 |
| 2021-08-10 | 2021-09-07 |
VRTX210917P00180000
VRTX210917P00185000
|
2 | 185.00 | 180.00 | 0.95 | 100.00 | 188.3 |
| 2021-09-08 | 2021-10-05 |
VRTX211015P00175000
VRTX211015P00180000
|
2 | 180.00 | 175.00 | 0.925 | -255.000 | 181.77 |
| 2021-10-05 | 2021-11-01 |
VRTX211112P00160000
VRTX211112P00165000
|
2 | 165.00 | 160.00 | 1.425 | 230.000 | 187.29 |
| 2021-11-05 | 2021-12-02 |
VRTX211210P00175000
VRTX211210P00180000
|
2 | 180.00 | 175.00 | 1.200 | 505.000 | 208.06 |
| 2021-12-03 | 2021-12-30 |
VRTX220107P00185000
VRTX220107P00190000
|
2 | 190.00 | 185.00 | 1.350 | 270.000 | 221.85 |
| 2022-01-07 | 2022-02-03 |
VRTX220211P00205000
VRTX220211P00210000
|
2 | 210.00 | 205.00 | 1.225 | 255.000 | 233.89 |
| 2022-02-04 | 2022-03-03 |
VRTX220311P00220000
VRTX220311P00225000
|
2 | 225.00 | 220.00 | 1.50 | 70.000 | 236.48 |
| 2022-03-03 | 2022-03-30 |
VRTX220408P00215000
VRTX220408P00220000
|
2 | 220.00 | 215.00 | 1.20 | 545.000 | 280.28 |
| 2022-03-30 | 2022-04-26 |
VRTX220506P00235000
VRTX220506P00240000
|
2 | 240.00 | 235.00 | 1.45 | 305.000 | 253.93 |
| 2022-04-26 | 2022-05-23 |
VRTX220603P00245000
VRTX220603P00250000
|
2 | 250.00 | 245.00 | 1.15 | 95.000 | 269.44 |
| 2022-05-24 | 2022-06-21 |
VRTX220701P00250000
VRTX220701P00255000
|
2 | 255.00 | 250.00 | 1.55 | 250.00 | 287.32 |
| 2022-06-27 | 2022-07-25 |
VRTX220729P00270000
VRTX220729P00275000
|
2 | 275.00 | 270.00 | 1.30 | 205.000 | 280.41 |
| 2022-08-02 | 2022-08-29 |
VRTX220909P00255000
VRTX220909P00260000
|
3 | 260.00 | 255.00 | 1.70 | 817.500 | 292.11 |
| 2022-09-02 | 2022-09-29 |
VRTX221007P00265000
VRTX221007P00270000
|
2 | 270.00 | 265.00 | 1.20 | 270.00 | 295.23 |
| 2022-09-30 | 2022-10-27 |
VRTX221104P00270000
VRTX221104P00275000
|
2 | 275.00 | 270.00 | 1.60 | -30.00 | 308.82 |
| 2022-10-27 | 2022-11-23 |
VRTX221202P00265000
VRTX221202P00270000
|
2 | 270.00 | 265.00 | 1.275 | 655.000 | 321.37 |
| 2022-11-23 | 2022-12-20 |
VRTX221230P00295000
VRTX221230P00300000
|
2 | 300.00 | 295.00 | 1.50 | -240.00 | 288.78 |
| 2022-12-20 | 2023-01-17 |
VRTX230127P00275000
VRTX230127P00280000
|
2 | 280.00 | 275.00 | 1.15 | 230.00 | 321.45 |
| 2023-01-17 | 2023-02-13 |
VRTX230224P00290000
VRTX230224P00295000
|
2 | 295.00 | 290.00 | 1.325 | 215.000 | 287.37 |
| 2023-02-14 | 2023-03-13 |
VRTX230324P00280000
VRTX230324P00285000
|
2 | 285.00 | 280.00 | 1.20 | -20.00 | 314.39 |
| 2023-03-21 | 2023-04-17 |
VRTX230428P00285000
VRTX230428P00290000
|
3 | 290.00 | 285.00 | 1.80 | 540.00 | 340.73 |
| 2023-04-18 | 2023-05-15 |
VRTX230526P00305000
VRTX230526P00310000
|
2 | 310.00 | 305.00 | 1.525 | 285.000 | 329.99 |
| 2023-05-16 | 2023-06-12 |
VRTX230623P00325000
VRTX230623P00330000
|
2 | 330.00 | 325.00 | 1.250 | 20.000 | 347 |
| 2023-06-14 | 2023-07-11 |
VRTX230721P00320000
VRTX230721P00330000
|
1 | 330.00 | 320.00 | 2.40 | 190.00 | 362.46 |
| 2023-07-18 | 2023-08-14 |
VRTX230825P00340000
VRTX230825P00345000
|
2 | 345.00 | 340.00 | 1.30 | 20.000 | 350.06 |
| 2023-08-21 | 2023-09-18 |
VRTX230922P00330000
VRTX230922P00335000
|
2 | 335.00 | 330.00 | 1.650 | 235.000 | 349.53 |
| 2023-09-19 | 2023-10-16 |
VRTX231027P00340000
VRTX231027P00345000
|
2 | 345.00 | 340.00 | 1.175 | 245.000 | 355.28 |
| 2023-10-16 | 2023-11-13 |
VRTX231117P00350000
VRTX231117P00360000
|
1 | 360.00 | 350.00 | 2.55 | 35.00 | 350.5 |
| 2023-11-16 | 2023-12-13 |
VRTX231222P00325000
VRTX231222P00330000
|
2 | 330.00 | 325.00 | 1.40 | -145.000 | 405.25 |
| 2023-12-13 | 2024-01-09 |
VRTX240119P00380000
VRTX240119P00390000
|
1 | 390.00 | 380.00 | 3.40 | 297.500 | 435.02 |
| 2024-01-09 | 2024-02-05 |
VRTX240216P00390000
VRTX240216P00400000
|
1 | 400.00 | 390.00 | 2.30 | 105.00 | 422.2 |
| 2024-02-06 | 2024-03-04 |
VRTX240315P00390000
VRTX240315P00400000
|
1 | 400.00 | 390.00 | 2.05 | 112.500 | 407.69 |
| 2024-03-07 | 2024-04-03 |
VRTX240412P00385000
VRTX240412P00390000
|
2 | 390.00 | 385.00 | 1.15 | 190.000 | 396.55 |
| 2024-04-10 | 2024-05-07 |
VRTX240517P00370000
VRTX240517P00380000
|
1 | 380.00 | 370.00 | 2.45 | 297.500 | 445.21 |
| 2024-05-10 | 2024-06-06 |
VRTX240614P00405000
VRTX240614P00410000
|
2 | 410.00 | 405.00 | 1.10 | 170.00 | 480.73 |
| 2024-06-13 | 2024-07-10 |
VRTX240719P00450000
VRTX240719P00460000
|
1 | 460.00 | 450.00 | 2.175 | 202.500 | 491.57 |
| 2024-07-11 | 2024-08-07 |
VRTX240816P00460000
VRTX240816P00470000
|
1 | 470.00 | 460.00 | 2.80 | -165.00 | 477.37 |
| 2024-08-07 | 2024-09-03 |
VRTX240913P00440000
VRTX240913P00445000
|
2 | 445.00 | 440.00 | 1.55 | 245.000 | 485.37 |
| 2024-09-03 | 2024-09-30 |
VRTX241011P00450000
VRTX241011P00455000
|
2 | 455.00 | 450.00 | 1.10 | -325.000 | 481.71 |
| 2024-09-30 | 2024-10-28 |
VRTX241101P00440000
VRTX241101P00445000
|
2 | 445.00 | 440.00 | 1.30 | 185.000 | 471.12 |
| 2024-10-28 | 2024-11-25 |
VRTX241129P00450000
VRTX241129P00455000
|
2 | 455.00 | 450.00 | 1.30 | -70.000 | 468.13 |
| 2024-11-26 | 2024-12-23 |
VRTX250103P00435000
VRTX250103P00440000
|
3 | 440.00 | 435.00 | 1.75 | -615.00 | 407.11 |
| 2024-12-26 | 2025-01-22 |
VRTX250131P00390000
VRTX250131P00395000
|
2 | 395.00 | 390.00 | 1.45 | 240.00 | 461.68 |
| 2025-01-23 | 2025-02-19 |
VRTX250228P00415000
VRTX250228P00420000
|
2 | 420.00 | 415.00 | 1.20 | 240.00 | 479.79 |
| 2025-02-20 | 2025-03-19 |
VRTX250328P00450000
VRTX250328P00455000
|
2 | 455.00 | 450.00 | 1.40 | 115.000 | 492.69 |
| 2025-03-26 | 2025-04-22 |
VRTX250502P00475000
VRTX250502P00480000
|
2 | 480.00 | 475.00 | 1.325 | 215.000 | 501.15 |
| 2025-04-23 | 2025-05-20 |
VRTX250530P00460000
VRTX250530P00465000
|
2 | 465.00 | 460.00 | 1.40 | -340.00 | 442.05 |
| 2025-05-21 | 2025-06-17 |
VRTX250627P00410000
VRTX250627P00415000
|
2 | 415.00 | 410.00 | 1.50 | 95.000 | 441.3 |
| 2025-06-18 | 2025-07-15 |
VRTX250725P00425000
VRTX250725P00430000
|
2 | 430.00 | 425.00 | 1.65 | 540.00 | 469.65 |
| 2025-07-18 | 2025-08-14 |
VRTX250822P00430000
VRTX250822P00435000
|
2 | 435.00 | 430.00 | 1.35 | -820.00 | 0 |