| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-17 | 2010-05-24 |
VRTX100619P00033000
VRTX100619P00034000
|
13 | 34.00 | 33.00 | 0.275 | -162.500 | 36.82 |
| 2010-06-10 | 2010-06-17 |
VRTX100717P00030000
VRTX100717P00031000
|
12 | 31.00 | 30.00 | 0.20 | 90.000 | 32.47 |
| 2010-07-14 | 2010-07-21 |
VRTX100821P00030000
VRTX100821P00031000
|
12 | 31.00 | 30.00 | 0.225 | -90.000 | 35.58 |
| 2010-08-13 | 2010-08-20 |
VRTX100918P00033000
VRTX100918P00034000
|
13 | 34.00 | 33.00 | 0.250 | 0.000 | 36.25 |
| 2010-09-08 | 2010-09-15 |
VRTX101016P00032000
VRTX101016P00033000
|
12 | 33.00 | 32.00 | 0.200 | 120.000 | 36.03 |
| 2010-10-18 | 2010-10-25 |
VRTX101120P00034000
VRTX101120P00035000
|
13 | 35.00 | 34.00 | 0.275 | 97.500 | 34.25 |
| 2010-11-10 | 2010-11-17 |
VRTX101218P00031000
VRTX101218P00032000
|
12 | 32.00 | 31.00 | 0.225 | -30.000 | 35.45 |
| 2010-12-15 | 2010-12-22 |
VRTX110122P00031000
VRTX110122P00032000
|
12 | 32.00 | 31.00 | 0.20 | 150.000 | 40.06 |
| 2011-01-12 | 2011-01-19 |
VRTX110219P00034000
VRTX110219P00035000
|
12 | 35.00 | 34.00 | 0.225 | 120.000 | 39.16 |
| 2011-02-09 | 2011-02-16 |
VRTX110319P00035000
VRTX110319P00036000
|
13 | 36.00 | 35.00 | 0.25 | 130.000 | 44.39 |
| 2011-03-14 | 2011-03-21 |
VRTX110416P00041000
VRTX110416P00042000
|
12 | 42.00 | 41.00 | 0.225 | -150.000 | 48.02 |
| 2011-04-13 | 2011-04-20 |
VRTX110521P00042000
VRTX110521P00043000
|
14 | 43.00 | 42.00 | 0.300 | 210.000 | 55 |
| 2011-05-11 | 2011-05-18 |
VRTX110618P00049000
VRTX110618P00050000
|
13 | 50.00 | 49.00 | 0.250 | -32.500 | 45.01 |
| 2011-06-08 | 2011-06-15 |
VRTX110716P00048000
VRTX110716P00049000
|
13 | 49.00 | 48.00 | 0.275 | -552.500 | 50.68 |
| 2011-07-13 | 2011-07-20 |
VRTX110820P00047000
VRTX110820P00048000
|
13 | 48.00 | 47.00 | 0.275 | 0.000 | 46.49 |
| 2011-08-10 | 2011-08-17 |
VRTX110917P00035000
VRTX110917P00038000
|
4 | 38.00 | 35.00 | 0.825 | 240.000 | 50.52 |
| 2011-09-14 | 2011-09-21 |
VRTX111022P00046000
VRTX111022P00047000
|
13 | 47.00 | 46.00 | 0.275 | 162.500 | 41.74 |
| 2011-10-12 | 2011-10-19 |
VRTX111119P00035000
VRTX111119P00036000
|
13 | 36.00 | 35.00 | 0.275 | 32.500 | 28.29 |
| 2011-11-09 | 2011-11-16 |
VRTX111217P00027000
VRTX111217P00028000
|
14 | 28.00 | 27.00 | 0.29 | -119.000 | 33.91 |
| 2011-12-14 | 2011-12-21 |
VRTX120121P00027000
VRTX120121P00028000
|
13 | 28.00 | 27.00 | 0.275 | 227.500 | 36.31 |
| 2012-01-11 | 2012-01-18 |
VRTX120218P00033000
VRTX120218P00034000
|
13 | 34.00 | 33.00 | 0.25 | 0.00 | 39.24 |
| 2012-02-08 | 2012-02-15 |
VRTX120317P00033000
VRTX120317P00034000
|
14 | 34.00 | 33.00 | 0.30 | 70.00 | 42.94 |
| 2012-03-14 | 2012-03-21 |
VRTX120421P00037000
VRTX120421P00038000
|
12 | 38.00 | 37.00 | 0.225 | 60.000 | 36.58 |
| 2012-04-11 | 2012-04-18 |
VRTX120519P00033000
VRTX120519P00034000
|
14 | 34.00 | 33.00 | 0.30 | -35.000 | 61.34 |
| 2012-05-09 | 2012-05-16 |
VRTX120616P00052500
VRTX120616P00055000
|
5 | 55.00 | 52.50 | 0.675 | 175.000 | 56.54 |
| 2012-06-13 | 2012-06-20 |
VRTX120721P00049000
VRTX120721P00050000
|
14 | 50.00 | 49.00 | 0.325 | 140.000 | 51.27 |
| 2012-08-15 | 2012-08-22 |
VRTX120922P00049000
VRTX120922P00050000
|
13 | 50.00 | 49.00 | 0.25 | 130.00 | 59.04 |
| 2012-09-12 | 2012-09-19 |
VRTX121020P00049000
VRTX121020P00050000
|
13 | 50.00 | 49.00 | 0.275 | 130.000 | 50.24 |
| 2012-10-10 | 2012-10-17 |
VRTX121117P00050000
VRTX121117P00052500
|
5 | 52.50 | 50.00 | 0.775 | -62.500 | 41.22 |
| 2012-11-14 | 2012-11-21 |
VRTX121222P00038000
VRTX121222P00039000
|
14 | 39.00 | 38.00 | 0.29 | -14.00 | 43.04 |
| 2012-12-12 | 2012-12-19 |
VRTX130119P00038000
VRTX130119P00039000
|
12 | 39.00 | 38.00 | 0.21 | 42.000 | 46.31 |
| 2013-01-09 | 2013-01-16 |
VRTX130216P00044000
VRTX130216P00045000
|
13 | 45.00 | 44.00 | 0.25 | -162.500 | 45.61 |
| 2013-02-06 | 2013-02-13 |
VRTX130316P00042000
VRTX130316P00043000
|
14 | 43.00 | 42.00 | 0.30 | 70.000 | 52.31 |
| 2013-03-13 | 2013-03-20 |
VRTX130420P00047000
VRTX130420P00048000
|
14 | 48.00 | 47.00 | 0.325 | 35.000 | 85.6 |
| 2013-04-10 | 2013-04-17 |
VRTX130518P00049000
VRTX130518P00050000
|
14 | 50.00 | 49.00 | 0.325 | -35.000 | 79.49 |
| 2013-05-15 | 2013-05-22 |
VRTX130622P00070000
VRTX130622P00072500
|
5 | 72.50 | 70.00 | 0.625 | 12.500 | 75.978 |
| 2013-06-12 | 2013-06-19 |
VRTX130720P00070000
VRTX130720P00072500
|
5 | 72.50 | 70.00 | 0.600 | 12.500 | 88.51 |
| 2013-07-10 | 2013-07-17 |
VRTX130817P00072500
VRTX130817P00075000
|
5 | 75.00 | 72.50 | 0.600 | 125.000 | 76.506 |
| 2013-08-23 | 2013-08-30 |
VRTX130927P00072000
VRTX130927P00073000
|
14 | 73.00 | 72.00 | 0.30 | -70.000 | 76.098 |
| 2013-09-11 | 2013-09-18 |
VRTX131019P00070000
VRTX131019P00072500
|
5 | 72.50 | 70.00 | 0.525 | -70.000 | 77.06 |
| 2013-09-19 | 2013-09-26 |
VRTX131025P00070000
VRTX131025P00071000
|
13 | 71.00 | 70.00 | 0.275 | 32.500 | 76.83 |
| 2013-09-26 | 2013-10-03 |
VRTX131101P00070000
VRTX131101P00071000
|
13 | 71.00 | 70.00 | 0.275 | 97.500 | 67.36 |
| 2013-10-09 | 2013-10-16 |
VRTX131116P00060000
VRTX131116P00065000
|
2 | 65.00 | 60.00 | 1.200 | 155.000 | 63.39 |
| 2013-10-17 | 2013-10-24 |
VRTX131122P00071000
VRTX131122P00071500
|
30 | 71.50 | 71.00 | 0.175 | 75.000 | 66.28 |
| 2013-11-01 | 2013-11-08 |
VRTX131206P00062000
VRTX131206P00063000
|
13 | 63.00 | 62.00 | 0.275 | -487.500 | 66.45 |
| 2013-11-13 | 2013-11-20 |
VRTX131221P00052500
VRTX131221P00055000
|
4 | 55.00 | 52.50 | 0.475 | 90.000 | 71.83 |
| 2013-11-21 | 2013-11-29 |
VRTX131227P00060000
VRTX131227P00061000
|
14 | 61.00 | 60.00 | 0.325 | 350.000 | 73.45 |
| 2013-11-29 | 2013-12-06 |
VRTX140103P00064000
VRTX140103P00065000
|
13 | 65.00 | 64.00 | 0.275 | -195.000 | 73.45 |
| 2013-12-11 | 2013-12-18 |
VRTX140118P00055000
VRTX140118P00057500
|
5 | 57.50 | 55.00 | 0.575 | 112.500 | 82.09 |
| 2013-12-19 | 2013-12-26 |
VRTX140124P00064000
VRTX140124P00065000
|
13 | 65.00 | 64.00 | 0.275 | 195.000 | 79.77 |
| 2013-12-26 | 2014-01-02 |
VRTX140131P00066000
VRTX140131P00067000
|
13 | 67.00 | 66.00 | 0.250 | 65.000 | 79.04 |
| 2014-01-02 | 2014-01-09 |
VRTX140207P00068000
VRTX140207P00069000
|
14 | 69.00 | 68.00 | 0.315 | 161.000 | 81.41 |
| 2014-01-15 | 2014-01-22 |
VRTX140222P00070000
VRTX140222P00072500
|
5 | 72.50 | 70.00 | 0.550 | 125.000 | 84.81 |
| 2014-01-23 | 2014-01-30 |
VRTX140228P00077000
VRTX140228P00078000
|
13 | 78.00 | 77.00 | 0.25 | -195.00 | 80.86 |
| 2014-01-31 | 2014-02-07 |
VRTX140307P00073500
VRTX140307P00074000
|
30 | 74.00 | 73.50 | 0.175 | 300.000 | 79.94 |
| 2014-02-07 | 2014-02-14 |
VRTX140314P00075000
VRTX140314P00076000
|
13 | 76.00 | 75.00 | 0.250 | 65.000 | 78.32 |
| 2014-02-14 | 2014-02-21 |
VRTX140322P00072500
VRTX140322P00075000
|
5 | 75.00 | 72.50 | 0.675 | 237.500 | 73.83 |
| 2014-02-21 | 2014-02-28 |
VRTX140328P00078000
VRTX140328P00079000
|
13 | 79.00 | 78.00 | 0.25 | -260.00 | 67.8 |
| 2014-03-04 | 2014-03-11 |
VRTX140411P00077000
VRTX140411P00078000
|
14 | 78.00 | 77.00 | 0.30 | -140.000 | 63.06 |
| 2014-03-13 | 2014-03-20 |
VRTX140419P00070000
VRTX140419P00072500
|
5 | 72.50 | 70.00 | 0.825 | 137.500 | 64.17 |
| 2014-03-31 | 2014-04-07 |
VRTX140502P00062500
VRTX140502P00065000
|
5 | 65.00 | 62.50 | 0.75 | -75.000 | 66.37 |
| 2014-04-11 | 2014-04-21 |
VRTX140517P00055000
VRTX140517P00057500
|
5 | 57.50 | 55.00 | 0.75 | 187.500 | 65.03 |
| 2014-05-01 | 2014-05-08 |
VRTX140606P00061000
VRTX140606P00061500
|
28 | 61.50 | 61.00 | 0.15 | -140.00 | 73.49 |
| 2014-05-12 | 2014-05-19 |
VRTX140613P00059500
VRTX140613P00060000
|
30 | 60.00 | 59.50 | 0.175 | 225.000 | 73.49 |
| 2014-05-19 | 2014-05-27 |
VRTX140621P00057500
VRTX140621P00060000
|
5 | 60.00 | 57.50 | 0.80 | 100.00 | 64.96 |
| 2014-05-29 | 2014-06-05 |
VRTX140703P00063000
VRTX140703P00063500
|
28 | 63.50 | 63.00 | 0.15 | -560.00 | 98.8 |
| 2014-06-05 | 2014-06-12 |
VRTX140711P00063000
VRTX140711P00063500
|
28 | 63.50 | 63.00 | 0.15 | -140.00 | 99.07 |
| 2014-06-12 | 2014-06-19 |
VRTX140719P00060000
VRTX140719P00062500
|
5 | 62.50 | 60.00 | 0.80 | -525.00 | 97.2 |
| 2014-06-27 | 2014-07-07 |
VRTX140801P00085000
VRTX140801P00086000
|
14 | 86.00 | 85.00 | 0.325 | -980.000 | 87.53 |
| 2014-07-09 | 2014-07-16 |
VRTX140816P00087500
VRTX140816P00090000
|
5 | 90.00 | 87.50 | 0.750 | 37.500 | 90.88 |
| 2014-08-06 | 2014-08-13 |
VRTX140912P00080000
VRTX140912P00081000
|
13 | 81.00 | 80.00 | 0.250 | 0.000 | 92.99 |
| 2014-08-14 | 2014-08-21 |
VRTX140920P00082500
VRTX140920P00085000
|
5 | 85.00 | 82.50 | 0.650 | 525.000 | 103.75 |
| 2014-08-22 | 2014-08-29 |
VRTX140926P00083000
VRTX140926P00084000
|
12 | 84.00 | 83.00 | 0.225 | 150.000 | 113.6 |
| 2014-09-05 | 2014-09-12 |
VRTX141010P00089000
VRTX141010P00090000
|
14 | 90.00 | 89.00 | 0.325 | 490.000 | 104.73 |
| 2014-09-17 | 2014-09-24 |
VRTX141024P00088000
VRTX141024P00089000
|
13 | 89.00 | 88.00 | 0.25 | 292.500 | 109.91 |
| 2014-09-25 | 2014-10-02 |
VRTX141031P00101000
VRTX141031P00102000
|
12 | 102.00 | 101.00 | 0.225 | -90.000 | 112.64 |
| 2014-10-03 | 2014-10-10 |
VRTX141107P00100000
VRTX141107P00101000
|
13 | 101.00 | 100.00 | 0.25 | -260.00 | 115.93 |
| 2014-10-15 | 2014-10-22 |
VRTX141122P00085000
VRTX141122P00090000
|
2 | 90.00 | 85.00 | 1.125 | 355.000 | 111.4 |
| 2014-10-23 | 2014-10-30 |
VRTX141128P00100000
VRTX141128P00101000
|
14 | 101.00 | 100.00 | 0.30 | -840.000 | 117.88 |
| 2014-10-30 | 2014-11-06 |
VRTX141205P00103000
VRTX141205P00104000
|
13 | 104.00 | 103.00 | 0.25 | 325.000 | 117.95 |
| 2014-11-06 | 2014-11-13 |
VRTX141212P00108000
VRTX141212P00109000
|
12 | 109.00 | 108.00 | 0.225 | 30.000 | 118.55 |
| 2014-11-17 | 2014-11-24 |
VRTX141220P00100000
VRTX141220P00105000
|
2 | 105.00 | 100.00 | 1.475 | 190.000 | 118.9 |
| 2014-11-28 | 2014-12-05 |
VRTX150102P00110000
VRTX150102P00111000
|
14 | 111.00 | 110.00 | 0.325 | 455.000 | 123.07 |
| 2014-12-08 | 2014-12-15 |
VRTX150109P00111000
VRTX150109P00112000
|
14 | 112.00 | 111.00 | 0.325 | 315.000 | 122.21 |
| 2014-12-15 | 2014-12-22 |
VRTX150117P00100000
VRTX150117P00105000
|
2 | 105.00 | 100.00 | 1.15 | 105.000 | 122.86 |
| 2014-12-22 | 2014-12-29 |
VRTX150123P00109000
VRTX150123P00110000
|
13 | 110.00 | 109.00 | 0.25 | 65.00 | 125.57 |
| 2014-12-29 | 2015-01-05 |
VRTX150130P00110000
VRTX150130P00111000
|
13 | 111.00 | 110.00 | 0.25 | 130.000 | 110.14 |
| 2015-01-05 | 2015-01-12 |
VRTX150206P00111000
VRTX150206P00112000
|
13 | 112.00 | 111.00 | 0.25 | 97.500 | 108.66 |
| 2015-01-15 | 2015-01-22 |
VRTX150220P00100000
VRTX150220P00105000
|
2 | 105.00 | 100.00 | 0.975 | -60.000 | 118.61 |
| 2015-01-28 | 2015-02-04 |
VRTX150306P00111000
VRTX150306P00112000
|
15 | 112.00 | 111.00 | 0.35 | -450.00 | 126.34 |
| 2015-02-06 | 2015-02-13 |
VRTX150313P00095000
VRTX150313P00100000
|
3 | 100.00 | 95.00 | 1.775 | 427.500 | 124 |
| 2015-02-13 | 2015-02-20 |
VRTX150320P00095000
VRTX150320P00100000
|
2 | 100.00 | 95.00 | 1.225 | 140.000 | 131 |
| 2015-02-20 | 2015-02-27 |
VRTX150327P00108000
VRTX150327P00109000
|
13 | 109.00 | 108.00 | 0.25 | 0.00 | 120.34 |
| 2015-03-03 | 2015-03-10 |
VRTX150410P00113000
VRTX150410P00114000
|
14 | 114.00 | 113.00 | 0.30 | 350.00 | 128.47 |
| 2015-03-11 | 2015-03-18 |
VRTX150417P00105000
VRTX150417P00110000
|
2 | 110.00 | 105.00 | 1.25 | 60.000 | 125.07 |
| 2015-03-19 | 2015-03-26 |
VRTX150424P00123000
VRTX150424P00124000
|
15 | 124.00 | 123.00 | 0.35 | -300.00 | 133.2 |
| 2015-03-26 | 2015-04-02 |
VRTX150501P00109000
VRTX150501P00110000
|
15 | 110.00 | 109.00 | 0.35 | -150.00 | 125.6 |
| 2015-04-02 | 2015-04-09 |
VRTX150508P00108000
VRTX150508P00109000
|
13 | 109.00 | 108.00 | 0.25 | -130.000 | 127.41 |
| 2015-04-14 | 2015-04-21 |
VRTX150522P00117000
VRTX150522P00118000
|
13 | 118.00 | 117.00 | 0.25 | 130.00 | 125.08 |
| 2015-04-24 | 2015-05-01 |
VRTX150529P00123000
VRTX150529P00124000
|
13 | 124.00 | 123.00 | 0.275 | -162.500 | 128.29 |
| 2015-05-01 | 2015-05-08 |
VRTX150605P00115000
VRTX150605P00116000
|
14 | 116.00 | 115.00 | 0.300 | 350.000 | 127.35 |
| 2015-05-11 | 2015-05-18 |
VRTX150612P00114000
VRTX150612P00115000
|
14 | 115.00 | 114.00 | 0.30 | -245.000 | 124.36 |
| 2015-05-22 | 2015-05-29 |
VRTX150626P00117000
VRTX150626P00118000
|
13 | 118.00 | 117.00 | 0.275 | 97.500 | 126.87 |
| 2015-06-02 | 2015-06-09 |
VRTX150710P00116000
VRTX150710P00117000
|
14 | 117.00 | 116.00 | 0.300 | -70.000 | 122.95 |
| 2015-06-10 | 2015-06-17 |
VRTX150717P00110000
VRTX150717P00115000
|
2 | 115.00 | 110.00 | 1.15 | 40.000 | 134.17 |
| 2015-06-19 | 2015-06-26 |
VRTX150724P00118000
VRTX150724P00119000
|
12 | 119.00 | 118.00 | 0.225 | -810.000 | 125.5 |
| 2015-06-29 | 2015-07-06 |
VRTX150731P00113000
VRTX150731P00114000
|
12 | 114.00 | 113.00 | 0.225 | 90.000 | 135 |
| 2015-07-06 | 2015-07-13 |
VRTX150807P00120000
VRTX150807P00121000
|
14 | 121.00 | 120.00 | 0.30 | -700.00 | 137.74 |
| 2015-07-13 | 2015-07-20 |
VRTX150814P00116000
VRTX150814P00117000
|
13 | 117.00 | 116.00 | 0.25 | 292.500 | 136.88 |
| 2015-07-20 | 2015-07-27 |
VRTX150821P00125000
VRTX150821P00126000
|
14 | 126.00 | 125.00 | 0.325 | -175.000 | 125.47 |
| 2015-07-27 | 2015-08-03 |
VRTX150828P00115000
VRTX150828P00116000
|
12 | 116.00 | 115.00 | 0.225 | 120.000 | 134.05 |
| 2015-08-05 | 2015-08-12 |
VRTX150911P00132000
VRTX150911P00133000
|
14 | 133.00 | 132.00 | 0.30 | -140.00 | 134.06 |
| 2015-08-12 | 2015-08-19 |
VRTX150918P00120000
VRTX150918P00125000
|
2 | 125.00 | 120.00 | 1.350 | 155.000 | 124.16 |
| 2015-08-19 | 2015-08-26 |
VRTX150925P00131000
VRTX150925P00132000
|
12 | 132.00 | 131.00 | 0.225 | -390.000 | 103.28 |
| 2015-08-27 | 2015-09-03 |
VRTX151002P00123000
VRTX151002P00124000
|
14 | 124.00 | 123.00 | 0.30 | -210.00 | 115.18 |
| 2015-09-08 | 2015-09-15 |
VRTX151016P00115000
VRTX151016P00120000
|
2 | 120.00 | 115.00 | 1.10 | 0.000 | 114.32 |
| 2015-09-18 | 2015-09-25 |
VRTX151023P00115000
VRTX151023P00116000
|
12 | 116.00 | 115.00 | 0.225 | -930.000 | 114.37 |
| 2015-09-25 | 2015-10-02 |
VRTX151030P00090000
VRTX151030P00095000
|
2 | 95.00 | 90.00 | 1.40 | 455.000 | 124.74 |
| 2015-10-02 | 2015-10-09 |
VRTX151106P00105000
VRTX151106P00106000
|
14 | 106.00 | 105.00 | 0.30 | -280.00 | 117.96 |
| 2015-10-09 | 2015-10-16 |
VRTX151113P00100000
VRTX151113P00101000
|
15 | 101.00 | 100.00 | 0.35 | 0.00 | 123.05 |
| 2015-10-16 | 2015-10-23 |
VRTX151120P00100000
VRTX151120P00105000
|
2 | 105.00 | 100.00 | 1.25 | 40.00 | 130.55 |
| 2015-10-23 | 2015-10-30 |
VRTX151127P00104000
VRTX151127P00105000
|
14 | 105.00 | 104.00 | 0.325 | 315.000 | 133.06 |
| 2015-10-30 | 2015-11-06 |
VRTX151204P00115000
VRTX151204P00116000
|
14 | 116.00 | 115.00 | 0.325 | -35.000 | 125.17 |
| 2015-11-10 | 2015-11-17 |
VRTX151218P00100000
VRTX151218P00105000
|
2 | 105.00 | 100.00 | 1.400 | 105.000 | 116.51 |
| 2015-11-17 | 2015-11-24 |
VRTX151224P00117000
VRTX151224P00118000
|
14 | 118.00 | 117.00 | 0.30 | -350.00 | 124.84 |
| 2015-11-24 | 2015-12-01 |
VRTX151231P00122000
VRTX151231P00123000
|
15 | 123.00 | 122.00 | 0.35 | 187.500 | 125.83 |
| 2015-12-02 | 2015-12-09 |
VRTX160108P00120000
VRTX160108P00121000
|
14 | 121.00 | 120.00 | 0.325 | 35.000 | 110.71 |
| 2015-12-10 | 2015-12-17 |
VRTX160115P00105000
VRTX160115P00110000
|
2 | 110.00 | 105.00 | 1.025 | -110.000 | 97.91 |
| 2015-12-18 | 2015-12-28 |
VRTX160122P00100000
VRTX160122P00105000
|
2 | 105.00 | 100.00 | 1.05 | 130.000 | 94.71 |
| 2015-12-29 | 2016-01-05 |
VRTX160205P00117000
VRTX160205P00118000
|
14 | 118.00 | 117.00 | 0.30 | 630.00 | 86.61 |
| 2016-01-06 | 2016-01-13 |
VRTX160212P00110000
VRTX160212P00113000
|
4 | 113.00 | 110.00 | 0.725 | -810.000 | 83.23 |
| 2016-01-13 | 2016-01-20 |
VRTX160219P00080000
VRTX160219P00085000
|
2 | 85.00 | 80.00 | 1.025 | 135.000 | 88.08 |
| 2016-01-22 | 2016-01-29 |
VRTX160226P00087500
VRTX160226P00088000
|
28 | 88.00 | 87.50 | 0.15 | 280.00 | 87 |
| 2016-01-29 | 2016-02-05 |
VRTX160304P00083500
VRTX160304P00084000
|
28 | 84.00 | 83.50 | 0.15 | 0.00 | 88.36 |
| 2016-02-05 | 2016-02-12 |
VRTX160311P00075000
VRTX160311P00080000
|
2 | 80.00 | 75.00 | 1.30 | -20.00 | 86.26 |
| 2016-02-23 | 2016-03-01 |
VRTX160401P00078500
VRTX160401P00079000
|
28 | 79.00 | 78.50 | 0.15 | 280.000 | 79.15 |
| 2016-03-02 | 2016-03-09 |
VRTX160408P00085500
VRTX160408P00086000
|
30 | 86.00 | 85.50 | 0.175 | -75.000 | 85.25 |
| 2016-03-09 | 2016-03-16 |
VRTX160415P00075000
VRTX160415P00077500
|
5 | 77.50 | 75.00 | 0.650 | -87.500 | 81.75 |
| 2016-03-18 | 2016-03-28 |
VRTX160422P00075000
VRTX160422P00076500
|
9 | 76.50 | 75.00 | 0.400 | -157.500 | 86.8 |
| 2016-03-28 | 2016-04-04 |
VRTX160429P00072500
VRTX160429P00073000
|
26 | 73.00 | 72.50 | 0.125 | 0.000 | 84.34 |
| 2016-04-05 | 2016-04-12 |
VRTX160513P00077000
VRTX160513P00077500
|
26 | 77.50 | 77.00 | 0.125 | -130.000 | 81.38 |
| 2016-04-12 | 2016-04-19 |
VRTX160520P00072500
VRTX160520P00075000
|
5 | 75.00 | 72.50 | 0.625 | 50.000 | 84.7 |
| 2016-04-20 | 2016-04-27 |
VRTX160527P00076000
VRTX160527P00077000
|
14 | 77.00 | 76.00 | 0.30 | 105.000 | 90.38 |
| 2016-04-28 | 2016-05-05 |
VRTX160603P00081000
VRTX160603P00081500
|
26 | 81.50 | 81.00 | 0.125 | 65.000 | 93.96 |
| 2016-05-06 | 2016-05-13 |
VRTX160610P00079000
VRTX160610P00079500
|
26 | 79.50 | 79.00 | 0.125 | -195.000 | 91.49 |
| 2016-05-13 | 2016-05-20 |
VRTX160617P00072500
VRTX160617P00075000
|
5 | 75.00 | 72.50 | 0.750 | 275.000 | 86.73 |
| 2016-05-20 | 2016-05-27 |
VRTX160624P00078500
VRTX160624P00079000
|
26 | 79.00 | 78.50 | 0.125 | 130.000 | 81.9 |
| 2016-05-27 | 2016-06-03 |
VRTX160701P00084000
VRTX160701P00084500
|
26 | 84.50 | 84.00 | 0.125 | 130.000 | 87.74 |
| 2016-06-03 | 2016-06-10 |
VRTX160708P00087500
VRTX160708P00088000
|
26 | 88.00 | 87.50 | 0.125 | -195.000 | 88.96 |
| 2016-06-10 | 2016-06-17 |
VRTX160715P00082500
VRTX160715P00085000
|
5 | 85.00 | 82.50 | 0.750 | -50.000 | 90.21 |
| 2016-06-21 | 2016-06-28 |
VRTX160729P00070000
VRTX160729P00075000
|
2 | 75.00 | 70.00 | 1.100 | 85.000 | 97 |
| 2016-06-29 | 2016-07-06 |
VRTX160805P00078500
VRTX160805P00079000
|
30 | 79.00 | 78.50 | 0.175 | 375.000 | 102.43 |
| 2016-07-06 | 2016-07-13 |
VRTX160812P00083000
VRTX160812P00083500
|
26 | 83.50 | 83.00 | 0.125 | -65.000 | 101.53 |
| 2016-07-14 | 2016-07-21 |
VRTX160819P00077500
VRTX160819P00080000
|
5 | 80.00 | 77.50 | 0.500 | 137.500 | 98.01 |
| 2016-07-22 | 2016-07-29 |
VRTX160826P00087500
VRTX160826P00088000
|
28 | 88.00 | 87.50 | 0.150 | 210.000 | 97.09 |
| 2016-07-29 | 2016-08-05 |
VRTX160902P00090500
VRTX160902P00091000
|
28 | 91.00 | 90.50 | 0.15 | 280.000 | 95.11 |
| 2016-08-05 | 2016-08-12 |
VRTX160909P00096500
VRTX160909P00097000
|
30 | 97.00 | 96.50 | 0.175 | -150.000 | 93.68 |
| 2016-08-12 | 2016-08-19 |
VRTX160916P00092500
VRTX160916P00095000
|
5 | 95.00 | 92.50 | 0.550 | -37.500 | 92.71 |
| 2016-08-19 | 2016-08-26 |
VRTX160923P00092000
VRTX160923P00092500
|
28 | 92.50 | 92.00 | 0.15 | -70.000 | 90.63 |
| 2016-08-26 | 2016-09-02 |
VRTX160930P00090500
VRTX160930P00091000
|
28 | 91.00 | 90.50 | 0.15 | -210.000 | 87.21 |
| 2016-09-09 | 2016-09-16 |
VRTX161014P00087000
VRTX161014P00087500
|
26 | 87.50 | 87.00 | 0.125 | 130.000 | 79.23 |
| 2016-09-30 | 2016-10-07 |
VRTX161104P00081000
VRTX161104P00081500
|
28 | 81.50 | 81.00 | 0.150 | 490.000 | 78.96 |
| 2016-10-11 | 2016-10-18 |
VRTX161118P00070000
VRTX161118P00075000
|
2 | 75.00 | 70.00 | 1.250 | 0.000 | 89.44 |
| 2016-10-20 | 2016-10-27 |
VRTX161125P00076500
VRTX161125P00077000
|
26 | 77.00 | 76.50 | 0.125 | -455.000 | 87.77 |
| 2016-10-27 | 2016-11-03 |
VRTX161202P00065000
VRTX161202P00070000
|
2 | 70.00 | 65.00 | 1.100 | 75.000 | 75.5 |
| 2016-11-04 | 2016-11-11 |
VRTX161209P00073500
VRTX161209P00074000
|
26 | 74.00 | 73.50 | 0.125 | 195.000 | 76.67 |
| 2016-11-15 | 2016-11-22 |
VRTX161223P00086500
VRTX161223P00087000
|
28 | 87.00 | 86.50 | 0.15 | -140.00 | 74.31 |
| 2016-11-22 | 2016-11-29 |
VRTX161230P00080000
VRTX161230P00081000
|
13 | 81.00 | 80.00 | 0.25 | 130.000 | 73.67 |
| 2016-12-12 | 2016-12-19 |
VRTX170113P00070500
VRTX170113P00071000
|
30 | 71.00 | 70.50 | 0.175 | 1425.000 | 83.17 |
| 2017-01-09 | 2017-01-17 |
VRTX170210P00076000
VRTX170210P00076500
|
26 | 76.50 | 76.00 | 0.125 | -390.000 | 88.15 |
| 2017-01-25 | 2017-02-01 |
VRTX170303P00078500
VRTX170303P00079000
|
30 | 79.00 | 78.50 | 0.175 | 150.000 | 90.19 |
| 2017-02-03 | 2017-02-10 |
VRTX170310P00080500
VRTX170310P00081000
|
28 | 81.00 | 80.50 | 0.15 | 70.000 | 93.98 |
| 2017-02-10 | 2017-02-17 |
VRTX170317P00080000
VRTX170317P00082500
|
5 | 82.50 | 80.00 | 0.575 | -12.500 | 91.92 |
| 2017-02-23 | 2017-03-02 |
VRTX170331P00080000
VRTX170331P00080500
|
28 | 80.50 | 80.00 | 0.15 | 140.00 | 109.35 |
| 2017-03-02 | 2017-03-09 |
VRTX170407P00083500
VRTX170407P00084000
|
28 | 84.00 | 83.50 | 0.150 | 280.000 | 115.88 |
| 2017-03-09 | 2017-03-16 |
VRTX170413P00086000
VRTX170413P00086500
|
30 | 86.50 | 86.00 | 0.175 | 1050.000 | 113.8 |
| 2017-03-16 | 2017-03-23 |
VRTX170421P00082500
VRTX170421P00085000
|
5 | 85.00 | 82.50 | 0.725 | -37.500 | 116.7 |
| 2017-03-30 | 2017-04-06 |
VRTX170505P00100000
VRTX170505P00101000
|
15 | 101.00 | 100.00 | 0.350 | 450.000 | 114.84 |
| 2017-04-10 | 2017-04-17 |
VRTX170512P00107000
VRTX170512P00108000
|
12 | 108.00 | 107.00 | 0.225 | 30.000 | 114.6 |
| 2017-04-26 | 2017-05-03 |
VRTX170602P00109000
VRTX170602P00110000
|
14 | 110.00 | 109.00 | 0.300 | 245.000 | 129.9 |
| 2017-05-03 | 2017-05-10 |
VRTX170609P00112000
VRTX170609P00113000
|
13 | 113.00 | 112.00 | 0.250 | 130.000 | 122.66 |
| 2017-05-10 | 2017-05-17 |
VRTX170616P00105000
VRTX170616P00110000
|
2 | 110.00 | 105.00 | 1.150 | 95.000 | 123.14 |
| 2017-05-18 | 2017-05-25 |
VRTX170623P00111000
VRTX170623P00112000
|
14 | 112.00 | 111.00 | 0.30 | 210.00 | 133.5 |
| 2017-05-25 | 2017-06-01 |
VRTX170630P00112000
VRTX170630P00113000
|
13 | 113.00 | 112.00 | 0.275 | 227.500 | 128.87 |
| 2017-06-01 | 2017-06-08 |
VRTX170707P00120000
VRTX170707P00121000
|
13 | 121.00 | 120.00 | 0.250 | 0.000 | 130.35 |
| 2017-06-08 | 2017-06-15 |
VRTX170714P00119000
VRTX170714P00120000
|
14 | 120.00 | 119.00 | 0.300 | 35.000 | 130.99 |
| 2017-06-20 | 2017-06-27 |
VRTX170728P00118000
VRTX170728P00119000
|
14 | 119.00 | 118.00 | 0.30 | 175.000 | 154.15 |
| 2017-06-27 | 2017-07-05 |
VRTX170804P00120000
VRTX170804P00121000
|
14 | 121.00 | 120.00 | 0.30 | 70.000 | 154.54 |
| 2017-07-05 | 2017-07-12 |
VRTX170811P00119000
VRTX170811P00120000
|
15 | 120.00 | 119.00 | 0.35 | -150.00 | 153.78 |
| 2017-07-12 | 2017-07-19 |
VRTX170818P00115000
VRTX170818P00120000
|
2 | 120.00 | 115.00 | 1.225 | 245.000 | 148.13 |
| 2017-07-19 | 2017-07-26 |
VRTX170825P00145000
VRTX170825P00150000
|
2 | 150.00 | 145.00 | 1.100 | 65.000 | 153.27 |
| 2017-07-26 | 2017-08-02 |
VRTX170901P00150000
VRTX170901P00152500
|
5 | 152.50 | 150.00 | 0.575 | -75.000 | 162.24 |
| 2017-08-02 | 2017-08-09 |
VRTX170908P00148000
VRTX170908P00149000
|
14 | 149.00 | 148.00 | 0.325 | -175.000 | 158.83 |
| 2017-08-09 | 2017-08-16 |
VRTX170915P00140000
VRTX170915P00145000
|
2 | 145.00 | 140.00 | 1.275 | 15.000 | 153.61 |
| 2017-08-16 | 2017-08-23 |
VRTX170922P00143000
VRTX170922P00144000
|
14 | 144.00 | 143.00 | 0.30 | 35.000 | 151.26 |
| 2017-08-23 | 2017-08-30 |
VRTX170929P00145000
VRTX170929P00146000
|
13 | 146.00 | 145.00 | 0.275 | 0.000 | 152.04 |
| 2017-09-01 | 2017-09-08 |
VRTX171006P00150000
VRTX171006P00152500
|
5 | 152.50 | 150.00 | 0.775 | 12.500 | 155.1 |
| 2017-09-14 | 2017-09-21 |
VRTX171020P00140000
VRTX171020P00145000
|
2 | 145.00 | 140.00 | 1.25 | 45.000 | 154.63 |
| 2017-09-22 | 2017-09-29 |
VRTX171027P00143000
VRTX171027P00144000
|
13 | 144.00 | 143.00 | 0.275 | 357.500 | 150.11 |
| 2017-10-02 | 2017-10-09 |
VRTX171103P00144000
VRTX171103P00145000
|
14 | 145.00 | 144.00 | 0.325 | 420.000 | 149.97 |
| 2017-10-10 | 2017-10-17 |
VRTX171117P00140000
VRTX171117P00145000
|
2 | 145.00 | 140.00 | 1.225 | 50.000 | 147.41 |
| 2017-10-19 | 2017-10-26 |
VRTX171124P00146000
VRTX171124P00147000
|
13 | 147.00 | 146.00 | 0.275 | -617.500 | 146.55 |
| 2017-11-01 | 2017-11-08 |
VRTX171208P00134000
VRTX171208P00135000
|
15 | 135.00 | 134.00 | 0.350 | -75.000 | 143.61 |
| 2017-11-10 | 2017-11-17 |
VRTX171215P00135000
VRTX171215P00140000
|
2 | 140.00 | 135.00 | 1.30 | 55.000 | 145.86 |
| 2017-11-22 | 2017-11-29 |
VRTX171229P00139000
VRTX171229P00140000
|
14 | 140.00 | 139.00 | 0.30 | 35.000 | 149.86 |
| 2017-12-06 | 2017-12-13 |
VRTX180112P00125000
VRTX180112P00130000
|
2 | 130.00 | 125.00 | 1.575 | 180.000 | 157.93 |
| 2017-12-13 | 2017-12-20 |
VRTX180119P00130000
VRTX180119P00135000
|
2 | 135.00 | 130.00 | 1.00 | 35.000 | 157.97 |
| 2017-12-20 | 2017-12-27 |
VRTX180126P00136000
VRTX180126P00137000
|
15 | 137.00 | 136.00 | 0.350 | 187.500 | 169.21 |
| 2017-12-28 | 2018-01-04 |
VRTX180202P00141000
VRTX180202P00142000
|
13 | 142.00 | 141.00 | 0.275 | -292.500 | 166.24 |
| 2018-01-04 | 2018-01-11 |
VRTX180209P00144000
VRTX180209P00145000
|
15 | 145.00 | 144.00 | 0.35 | 300.00 | 152.96 |
| 2018-01-11 | 2018-01-18 |
VRTX180216P00140000
VRTX180216P00145000
|
2 | 145.00 | 140.00 | 0.875 | -45.000 | 160.72 |
| 2018-01-22 | 2018-01-29 |
VRTX180223P00150000
VRTX180223P00152500
|
5 | 152.50 | 150.00 | 0.80 | 25.00 | 165.9 |
| 2018-01-29 | 2018-02-05 |
VRTX180302P00155000
VRTX180302P00157500
|
6 | 157.50 | 155.00 | 0.875 | -225.000 | 170.06 |
| 2018-02-05 | 2018-02-12 |
VRTX180309P00146000
VRTX180309P00147000
|
13 | 147.00 | 146.00 | 0.275 | -227.500 | 176.26 |
| 2018-02-27 | 2018-03-06 |
VRTX180406P00155000
VRTX180406P00157500
|
6 | 157.50 | 155.00 | 0.900 | 285.000 | 154.25 |
| 2018-03-06 | 2018-03-13 |
VRTX180413P00157500
VRTX180413P00160000
|
5 | 160.00 | 157.50 | 0.775 | 525.000 | 161.39 |
| 2018-03-13 | 2018-03-20 |
VRTX180420P00160000
VRTX180420P00165000
|
2 | 165.00 | 160.00 | 1.275 | 25.000 | 158.15 |
| 2018-03-20 | 2018-03-27 |
VRTX180427P00160000
VRTX180427P00162500
|
5 | 162.50 | 160.00 | 0.575 | -412.500 | 156.05 |
| 2018-03-27 | 2018-04-03 |
VRTX180504P00149000
VRTX180504P00150000
|
12 | 150.00 | 149.00 | 0.225 | -30.000 | 149.39 |
| 2018-04-03 | 2018-04-10 |
VRTX180511P00148000
VRTX180511P00149000
|
13 | 149.00 | 148.00 | 0.275 | 65.000 | 155.97 |
| 2018-04-10 | 2018-04-17 |
VRTX180518P00145000
VRTX180518P00150000
|
2 | 150.00 | 145.00 | 1.375 | 185.000 | 157.24 |
| 2018-04-17 | 2018-04-24 |
VRTX180525P00152500
VRTX180525P00155000
|
5 | 155.00 | 152.50 | 0.650 | -300.000 | 157.5 |
| 2018-04-27 | 2018-05-04 |
VRTX180601P00148000
VRTX180601P00149000
|
14 | 149.00 | 148.00 | 0.325 | -840.000 | 152.05 |
| 2018-05-07 | 2018-05-14 |
VRTX180608P00142000
VRTX180608P00143000
|
15 | 143.00 | 142.00 | 0.35 | 337.500 | 150.55 |
| 2018-05-15 | 2018-05-22 |
VRTX180622P00148000
VRTX180622P00149000
|
14 | 149.00 | 148.00 | 0.30 | 315.000 | 159.19 |
| 2018-05-22 | 2018-05-29 |
VRTX180629P00148000
VRTX180629P00149000
|
15 | 149.00 | 148.00 | 0.35 | 375.00 | 169.96 |
| 2018-05-30 | 2018-06-06 |
VRTX180706P00148000
VRTX180706P00149000
|
13 | 149.00 | 148.00 | 0.275 | -487.500 | 173.45 |
| 2018-06-06 | 2018-06-13 |
VRTX180713P00135000
VRTX180713P00139000
|
3 | 139.00 | 135.00 | 1.100 | 187.500 | 180.5 |
| 2018-06-13 | 2018-06-20 |
VRTX180720P00140000
VRTX180720P00145000
|
2 | 145.00 | 140.00 | 1.225 | 135.000 | 177.4 |
| 2018-06-27 | 2018-07-05 |
VRTX180803P00139000
VRTX180803P00140000
|
13 | 140.00 | 139.00 | 0.275 | 325.000 | 174.54 |
| 2018-07-05 | 2018-07-12 |
VRTX180810P00157500
VRTX180810P00160000
|
5 | 160.00 | 157.50 | 0.80 | 412.500 | 174.82 |
| 2018-07-12 | 2018-07-19 |
VRTX180817P00165000
VRTX180817P00170000
|
2 | 170.00 | 165.00 | 1.100 | -20.000 | 176.08 |
| 2018-07-19 | 2018-07-26 |
VRTX180824P00167500
VRTX180824P00170000
|
5 | 170.00 | 167.50 | 0.550 | -37.500 | 176.84 |
| 2018-07-26 | 2018-08-02 |
VRTX180831P00165000
VRTX180831P00167500
|
5 | 167.50 | 165.00 | 0.660 | 142.500 | 184.4 |
| 2018-08-03 | 2018-08-10 |
VRTX180907P00165000
VRTX180907P00167500
|
5 | 167.50 | 165.00 | 0.625 | 100.000 | 179.47 |
| 2018-08-15 | 2018-08-22 |
VRTX180921P00160000
VRTX180921P00165000
|
2 | 165.00 | 160.00 | 1.150 | 135.000 | 180.08 |
| 2018-08-23 | 2018-08-30 |
VRTX180928P00165000
VRTX180928P00167500
|
5 | 167.50 | 165.00 | 0.725 | 450.000 | 192.74 |
| 2018-09-04 | 2018-09-11 |
VRTX181012P00172500
VRTX181012P00175000
|
5 | 175.00 | 172.50 | 0.725 | 75.000 | 181.32 |
| 2018-09-12 | 2018-09-19 |
VRTX181019P00165000
VRTX181019P00170000
|
2 | 170.00 | 165.00 | 1.200 | 60.000 | 175.69 |
| 2018-09-20 | 2018-09-27 |
VRTX181026P00170000
VRTX181026P00172500
|
5 | 172.50 | 170.00 | 0.575 | -25.000 | 169.48 |
| 2018-09-28 | 2018-10-05 |
VRTX181102P00180000
VRTX181102P00182500
|
5 | 182.50 | 180.00 | 0.675 | -150.000 | 173.29 |
| 2018-10-08 | 2018-10-15 |
VRTX181109P00172500
VRTX181109P00175000
|
5 | 175.00 | 172.50 | 0.625 | -237.500 | 180.55 |
| 2018-10-19 | 2018-10-26 |
VRTX181123P00162500
VRTX181123P00165000
|
5 | 165.00 | 162.50 | 0.55 | -125.00 | 160.39 |
| 2018-10-30 | 2018-11-07 |
VRTX181207P00157500
VRTX181207P00160000
|
5 | 160.00 | 157.50 | 0.775 | 337.500 | 172.21 |
| 2018-11-13 | 2018-11-20 |
VRTX181221P00155000
VRTX181221P00160000
|
2 | 160.00 | 155.00 | 1.15 | -200.00 | 156.5 |
| 2018-11-23 | 2018-11-30 |
VRTX181228P00149000
VRTX181228P00150000
|
13 | 150.00 | 149.00 | 0.25 | 292.500 | 161.42 |
| 2018-12-04 | 2018-12-11 |
VRTX190111P00165000
VRTX190111P00167500
|
5 | 167.50 | 165.00 | 0.60 | -125.00 | 188.16 |
| 2018-12-11 | 2018-12-18 |
VRTX190118P00155000
VRTX190118P00160000
|
2 | 160.00 | 155.00 | 1.125 | -125.000 | 194.7 |
| 2018-12-18 | 2018-12-26 |
VRTX190125P00150000
VRTX190125P00152500
|
5 | 152.50 | 150.00 | 0.60 | 50.00 | 189.5 |
| 2018-12-31 | 2019-01-07 |
VRTX190201P00150000
VRTX190201P00152500
|
6 | 152.50 | 150.00 | 0.835 | 306.000 | 191.52 |
| 2019-01-07 | 2019-01-14 |
VRTX190208P00162500
VRTX190208P00165000
|
5 | 165.00 | 162.50 | 0.70 | 112.500 | 181.34 |
| 2019-01-14 | 2019-01-22 |
VRTX190215P00165000
VRTX190215P00170000
|
2 | 170.00 | 165.00 | 1.15 | 145.000 | 188.07 |
| 2019-01-22 | 2019-01-29 |
VRTX190301P00180000
VRTX190301P00182500
|
5 | 182.50 | 180.00 | 0.65 | -125.00 | 192.16 |
| 2019-01-29 | 2019-02-05 |
VRTX190308P00172500
VRTX190308P00175000
|
5 | 175.00 | 172.50 | 0.70 | -75.00 | 177.26 |
| 2019-02-05 | 2019-02-12 |
VRTX190315P00170000
VRTX190315P00175000
|
2 | 175.00 | 170.00 | 1.225 | 25.000 | 188.09 |
| 2019-02-12 | 2019-02-19 |
VRTX190322P00172500
VRTX190322P00175000
|
5 | 175.00 | 172.50 | 0.625 | -12.500 | 181.53 |
| 2019-02-19 | 2019-02-26 |
VRTX190329P00175000
VRTX190329P00177500
|
6 | 177.50 | 175.00 | 0.925 | 225.000 | 183.95 |
| 2019-03-04 | 2019-03-11 |
VRTX190405P00177500
VRTX190405P00180000
|
5 | 180.00 | 177.50 | 0.575 | -212.500 | 188.89 |
| 2019-03-11 | 2019-03-18 |
VRTX190412P00170000
VRTX190412P00172500
|
5 | 172.50 | 170.00 | 0.675 | 87.500 | 182.78 |
| 2019-03-19 | 2019-03-26 |
VRTX190426P00170000
VRTX190426P00172500
|
5 | 172.50 | 170.00 | 0.725 | 250.000 | 172.85 |
| 2019-04-01 | 2019-04-08 |
VRTX190503P00172500
VRTX190503P00175000
|
5 | 175.00 | 172.50 | 0.55 | 25.00 | 173.87 |
| 2019-04-08 | 2019-04-15 |
VRTX190510P00177500
VRTX190510P00180000
|
5 | 180.00 | 177.50 | 0.625 | -237.500 | 168.85 |
| 2019-04-15 | 2019-04-22 |
VRTX190517P00165000
VRTX190517P00170000
|
2 | 170.00 | 165.00 | 1.20 | -230.00 | 168.73 |
| 2019-04-24 | 2019-05-01 |
VRTX190531P00160000
VRTX190531P00162500
|
5 | 162.50 | 160.00 | 0.575 | -12.500 | 166.18 |
| 2019-05-02 | 2019-05-09 |
VRTX190607P00157500
VRTX190607P00160000
|
5 | 160.00 | 157.50 | 0.65 | 37.500 | 173.51 |
| 2019-05-09 | 2019-05-16 |
VRTX190614P00157500
VRTX190614P00160000
|
5 | 160.00 | 157.50 | 0.70 | 137.500 | 170.22 |
| 2019-05-20 | 2019-05-28 |
VRTX190621P00155000
VRTX190621P00157500
|
5 | 157.50 | 155.00 | 0.600 | 175.000 | 183.97 |
| 2019-05-28 | 2019-06-04 |
VRTX190705P00160000
VRTX190705P00162500
|
5 | 162.50 | 160.00 | 0.55 | 0.000 | 178.34 |
| 2019-06-04 | 2019-06-11 |
VRTX190712P00160000
VRTX190712P00162500
|
5 | 162.50 | 160.00 | 0.675 | 50.000 | 175.79 |
| 2019-06-13 | 2019-06-20 |
VRTX190719P00155000
VRTX190719P00160000
|
2 | 160.00 | 155.00 | 1.10 | 170.00 | 174.13 |
| 2019-06-20 | 2019-06-27 |
VRTX190726P00170000
VRTX190726P00172500
|
5 | 172.50 | 170.00 | 0.75 | -212.500 | 166.83 |
| 2019-06-27 | 2019-07-05 |
VRTX190802P00167500
VRTX190802P00170000
|
5 | 170.00 | 167.50 | 0.825 | 137.500 | 178.39 |
| 2019-07-05 | 2019-07-12 |
VRTX190809P00167500
VRTX190809P00170000
|
5 | 170.00 | 167.50 | 0.775 | 50.000 | 182.98 |
| 2019-07-17 | 2019-07-24 |
VRTX190823P00165000
VRTX190823P00167500
|
5 | 167.50 | 165.00 | 0.650 | -237.500 | 180.18 |
| 2019-07-25 | 2019-08-01 |
VRTX190830P00157500
VRTX190830P00160000
|
5 | 160.00 | 157.50 | 0.600 | 287.500 | 180.02 |
| 2019-08-01 | 2019-08-08 |
VRTX190906P00167500
VRTX190906P00170000
|
5 | 170.00 | 167.50 | 0.775 | 225.000 | 181.33 |
| 2019-08-08 | 2019-08-15 |
VRTX190913P00172500
VRTX190913P00175000
|
6 | 175.00 | 172.50 | 0.900 | 90.000 | 174.94 |
| 2019-08-21 | 2019-08-28 |
VRTX190927P00175000
VRTX190927P00177500
|
5 | 177.50 | 175.00 | 0.575 | -212.500 | 166.74 |
| 2019-08-29 | 2019-09-05 |
VRTX191004P00167500
VRTX191004P00170000
|
5 | 170.00 | 167.50 | 0.55 | 37.500 | 172.42 |
| 2019-09-09 | 2019-09-16 |
VRTX191011P00165000
VRTX191011P00167500
|
5 | 167.50 | 165.00 | 0.65 | 125.000 | 172.41 |
| 2019-09-24 | 2019-10-01 |
VRTX191101P00160000
VRTX191101P00162500
|
5 | 162.50 | 160.00 | 0.60 | -75.00 | 200.94 |
| 2019-10-01 | 2019-10-08 |
VRTX191108P00155000
VRTX191108P00157500
|
5 | 157.50 | 155.00 | 0.70 | 200.000 | 201.31 |
| 2019-10-10 | 2019-10-17 |
VRTX191115P00155000
VRTX191115P00160000
|
2 | 160.00 | 155.00 | 1.15 | 140.00 | 209.8 |
| 2019-10-17 | 2019-10-24 |
VRTX191122P00167500
VRTX191122P00170000
|
5 | 170.00 | 167.50 | 0.625 | 212.500 | 218 |
| 2019-10-24 | 2019-10-31 |
VRTX191129P00182500
VRTX191129P00185000
|
5 | 185.00 | 182.50 | 0.825 | 300.000 | 221.75 |
| 2019-11-05 | 2019-11-12 |
VRTX191213P00185000
VRTX191213P00187500
|
5 | 187.50 | 185.00 | 0.70 | 187.500 | 218.98 |
| 2019-11-15 | 2019-11-22 |
VRTX191220P00195000
VRTX191220P00200000
|
2 | 200.00 | 195.00 | 1.425 | 200.000 | 220.69 |
| 2019-11-26 | 2019-12-03 |
VRTX200103P00207500
VRTX200103P00210000
|
5 | 210.00 | 207.50 | 0.625 | 87.500 | 217.98 |
| 2019-12-03 | 2019-12-10 |
VRTX200110P00207500
VRTX200110P00210000
|
5 | 210.00 | 207.50 | 0.575 | 50.000 | 228.95 |
| 2019-12-17 | 2019-12-24 |
VRTX200124P00205000
VRTX200124P00207500
|
5 | 207.50 | 205.00 | 0.575 | 137.500 | 229.06 |
| 2019-12-24 | 2019-12-31 |
VRTX200131P00207500
VRTX200131P00210000
|
5 | 210.00 | 207.50 | 0.725 | 87.500 | 227.05 |
| 2019-12-31 | 2020-01-07 |
VRTX200207P00205000
VRTX200207P00207500
|
5 | 207.50 | 205.00 | 0.55 | 150.000 | 240.06 |
| 2020-01-07 | 2020-01-14 |
VRTX200214P00210000
VRTX200214P00212500
|
5 | 212.50 | 210.00 | 0.65 | 62.500 | 243.82 |
| 2020-01-24 | 2020-01-31 |
VRTX200228P00215000
VRTX200228P00217500
|
5 | 217.50 | 215.00 | 0.75 | 325.000 | 224.03 |
| 2020-01-31 | 2020-02-07 |
VRTX200306P00215000
VRTX200306P00217500
|
5 | 217.50 | 215.00 | 0.625 | 475.000 | 233.5 |
| 2020-02-10 | 2020-02-18 |
VRTX200313P00232500
VRTX200313P00235000
|
5 | 235.00 | 232.50 | 0.575 | 150.000 | 220.86 |
| 2020-02-18 | 2020-02-25 |
VRTX200327P00232500
VRTX200327P00235000
|
5 | 235.00 | 232.50 | 0.625 | -237.500 | 217.24 |
| 2020-02-27 | 2020-03-05 |
VRTX200403P00207500
VRTX200403P00210000
|
5 | 210.00 | 207.50 | 0.75 | 212.500 | 238.31 |
| 2020-03-05 | 2020-03-12 |
VRTX200409P00220000
VRTX200409P00222500
|
6 | 222.50 | 220.00 | 0.90 | -300.00 | 246.61 |
| 2020-03-12 | 2020-03-19 |
VRTX200417P00180000
VRTX200417P00185000
|
2 | 185.00 | 180.00 | 1.55 | 75.000 | 270.46 |
| 2020-03-19 | 2020-03-26 |
VRTX200424P00195000
VRTX200424P00197500
|
5 | 197.50 | 195.00 | 0.80 | 200.00 | 269.86 |
| 2020-03-27 | 2020-04-03 |
VRTX200501P00197500
VRTX200501P00200000
|
5 | 200.00 | 197.50 | 0.80 | -212.500 | 254.9 |
| 2020-04-03 | 2020-04-13 |
VRTX200508P00220000
VRTX200508P00222500
|
6 | 222.50 | 220.00 | 0.85 | 345.000 | 271.63 |
| 2020-04-13 | 2020-04-20 |
VRTX200515P00220000
VRTX200515P00230000
|
1 | 230.00 | 220.00 | 2.35 | 117.500 | 288.69 |
| 2020-04-28 | 2020-05-05 |
VRTX200605P00235000
VRTX200605P00240000
|
2 | 240.00 | 235.00 | 1.10 | 215.000 | 265.69 |
| 2020-05-05 | 2020-05-12 |
VRTX200612P00252500
VRTX200612P00255000
|
5 | 255.00 | 252.50 | 0.75 | 125.00 | 268.56 |
| 2020-05-12 | 2020-05-19 |
VRTX200619P00250000
VRTX200619P00260000
|
1 | 260.00 | 250.00 | 2.90 | 110.00 | 293.27 |
| 2020-05-19 | 2020-05-26 |
VRTX200626P00262500
VRTX200626P00265000
|
5 | 265.00 | 262.50 | 0.60 | -225.00 | 286.14 |
| 2020-05-26 | 2020-06-02 |
VRTX200702P00245000
VRTX200702P00250000
|
2 | 250.00 | 245.00 | 1.35 | 230.00 | 291.1 |
| 2020-06-02 | 2020-06-09 |
VRTX200710P00265000
VRTX200710P00267500
|
5 | 267.50 | 265.00 | 0.75 | -250.00 | 294.45 |
| 2020-06-09 | 2020-06-16 |
VRTX200717P00240000
VRTX200717P00250000
|
1 | 250.00 | 240.00 | 3.25 | 202.500 | 294.53 |
| 2020-06-16 | 2020-06-24 |
VRTX200724P00252500
VRTX200724P00255000
|
5 | 255.00 | 252.50 | 0.60 | 325.000 | 278.49 |
| 2020-06-24 | 2020-07-01 |
VRTX200731P00270000
VRTX200731P00272500
|
5 | 272.50 | 270.00 | 0.75 | -425.00 | 272 |
| 2020-07-01 | 2020-07-08 |
VRTX200807P00265000
VRTX200807P00267500
|
5 | 267.50 | 265.00 | 0.55 | -25.00 | 272.99 |
| 2020-07-08 | 2020-07-15 |
VRTX200814P00275000
VRTX200814P00277500
|
5 | 277.50 | 275.00 | 0.60 | 150.00 | 267.29 |
| 2020-07-15 | 2020-07-22 |
VRTX200821P00260000
VRTX200821P00270000
|
1 | 270.00 | 260.00 | 2.30 | 32.500 | 271.28 |
| 2020-07-22 | 2020-07-29 |
VRTX200828P00272500
VRTX200828P00275000
|
5 | 275.00 | 272.50 | 0.70 | -225.00 | 269.96 |
| 2020-07-29 | 2020-08-05 |
VRTX200904P00255000
VRTX200904P00260000
|
2 | 260.00 | 255.00 | 1.20 | -50.00 | 266.5 |
| 2020-08-05 | 2020-08-12 |
VRTX200911P00255000
VRTX200911P00257500
|
5 | 257.50 | 255.00 | 0.80 | 75.00 | 257.96 |
| 2020-08-12 | 2020-08-19 |
VRTX200918P00240000
VRTX200918P00250000
|
1 | 250.00 | 240.00 | 2.05 | 52.500 | 265.39 |
| 2020-08-20 | 2020-08-27 |
VRTX200925P00255000
VRTX200925P00257500
|
5 | 257.50 | 255.00 | 0.65 | 250.00 | 268.18 |
| 2020-09-01 | 2020-09-08 |
VRTX201009P00257500
VRTX201009P00260000
|
5 | 260.00 | 257.50 | 0.60 | -575.00 | 269.95 |
| 2020-09-08 | 2020-09-15 |
VRTX201016P00230000
VRTX201016P00240000
|
1 | 240.00 | 230.00 | 2.20 | 45.000 | 218.08 |
| 2020-09-16 | 2020-09-23 |
VRTX201023P00250000
VRTX201023P00252500
|
5 | 252.50 | 250.00 | 0.75 | 250.00 | 211.58 |
| 2020-09-23 | 2020-09-30 |
VRTX201030P00245000
VRTX201030P00247500
|
5 | 247.50 | 245.00 | 0.65 | -75.00 | 208.36 |
| 2020-10-05 | 2020-10-12 |
VRTX201106P00250000
VRTX201106P00252500
|
5 | 252.50 | 250.00 | 0.75 | 0.00 | 220.28 |
| 2020-10-15 | 2020-10-22 |
VRTX201120P00195000
VRTX201120P00200000
|
2 | 200.00 | 195.00 | 1.25 | -20.00 | 215.21 |
| 2020-10-23 | 2020-10-30 |
VRTX201127P00195000
VRTX201127P00197500
|
5 | 197.50 | 195.00 | 0.80 | 312.500 | 226.71 |
| 2020-11-03 | 2020-11-10 |
VRTX201211P00195000
VRTX201211P00197500
|
5 | 197.50 | 195.00 | 0.60 | 100.000 | 224.17 |
| 2020-11-17 | 2020-11-24 |
VRTX201224P00207500
VRTX201224P00210000
|
5 | 210.00 | 207.50 | 0.825 | 62.500 | 234.46 |
| 2020-11-24 | 2020-12-01 |
VRTX201231P00202500
VRTX201231P00205000
|
5 | 205.00 | 202.50 | 0.725 | 87.500 | 236.34 |
| 2020-12-02 | 2020-12-09 |
VRTX210108P00212500
VRTX210108P00215000
|
5 | 215.00 | 212.50 | 0.70 | -125.00 | 237 |
| 2020-12-09 | 2020-12-16 |
VRTX210115P00200000
VRTX210115P00210000
|
1 | 210.00 | 200.00 | 2.40 | 175.00 | 225.55 |
| 2020-12-18 | 2020-12-28 |
VRTX210122P00222500
VRTX210122P00225000
|
5 | 225.00 | 222.50 | 0.725 | -362.500 | 237.59 |
| 2021-01-04 | 2021-01-11 |
VRTX210205P00215000
VRTX210205P00217500
|
5 | 217.50 | 215.00 | 0.70 | 0.00 | 215.26 |
| 2021-01-11 | 2021-01-19 |
VRTX210212P00220000
VRTX210212P00222500
|
6 | 222.50 | 220.00 | 0.925 | -330.000 | 213.98 |
| 2021-01-20 | 2021-01-27 |
VRTX210226P00220000
VRTX210226P00222500
|
5 | 222.50 | 220.00 | 0.675 | -162.500 | 212.55 |
| 2021-02-02 | 2021-02-09 |
VRTX210312P00202500
VRTX210312P00205000
|
5 | 205.00 | 202.50 | 0.825 | 737.500 | 214.33 |
| 2021-02-09 | 2021-02-16 |
VRTX210319P00195000
VRTX210319P00200000
|
2 | 200.00 | 195.00 | 1.10 | -15.000 | 216.11 |
| 2021-02-16 | 2021-02-23 |
VRTX210326P00195000
VRTX210326P00197500
|
5 | 197.50 | 195.00 | 0.575 | -12.500 | 214.64 |
| 2021-02-23 | 2021-03-02 |
VRTX210401P00200000
VRTX210401P00202500
|
5 | 202.50 | 200.00 | 0.675 | 412.500 | 213.04 |
| 2021-03-02 | 2021-03-09 |
VRTX210409P00195000
VRTX210409P00197500
|
5 | 197.50 | 195.00 | 0.700 | 25.000 | 213.35 |
| 2021-03-09 | 2021-03-16 |
VRTX210416P00195000
VRTX210416P00200000
|
2 | 200.00 | 195.00 | 1.125 | 60.000 | 219.39 |
| 2021-03-16 | 2021-03-23 |
VRTX210423P00202500
VRTX210423P00205000
|
5 | 205.00 | 202.50 | 0.550 | 587.500 | 217.9 |
| 2021-03-23 | 2021-03-30 |
VRTX210430P00200000
VRTX210430P00202500
|
5 | 202.50 | 200.00 | 0.675 | -762.500 | 218.2 |
| 2021-03-30 | 2021-04-06 |
VRTX210507P00195000
VRTX210507P00197500
|
5 | 197.50 | 195.00 | 0.65 | -587.500 | 215.01 |
| 2021-04-09 | 2021-04-16 |
VRTX210514P00200000
VRTX210514P00202500
|
6 | 202.50 | 200.00 | 0.85 | 240.00 | 217.09 |
| 2021-04-16 | 2021-04-23 |
VRTX210521P00195000
VRTX210521P00200000
|
2 | 200.00 | 195.00 | 0.85 | -30.000 | 213.43 |
| 2021-04-26 | 2021-05-03 |
VRTX210528P00202500
VRTX210528P00205000
|
5 | 205.00 | 202.50 | 0.600 | 537.500 | 208.63 |
| 2021-05-11 | 2021-05-18 |
VRTX210618P00195000
VRTX210618P00200000
|
2 | 200.00 | 195.00 | 1.40 | -10.00 | 187.85 |
| 2021-05-18 | 2021-05-25 |
VRTX210625P00197500
VRTX210625P00200000
|
5 | 200.00 | 197.50 | 0.80 | -175.00 | 194.34 |
| 2021-05-26 | 2021-06-02 |
VRTX210702P00190000
VRTX210702P00192500
|
5 | 192.50 | 190.00 | 0.80 | -950.00 | 200.54 |
| 2021-06-08 | 2021-06-15 |
VRTX210716P00190000
VRTX210716P00195000
|
2 | 195.00 | 190.00 | 1.125 | -505.000 | 202.28 |
| 2021-06-17 | 2021-06-24 |
VRTX210723P00177500
VRTX210723P00180000
|
5 | 180.00 | 177.50 | 0.775 | 200.000 | 200.5 |
| 2021-07-12 | 2021-07-19 |
VRTX210813P00185000
VRTX210813P00187500
|
5 | 187.50 | 185.00 | 0.60 | -800.00 | 194.36 |
| 2021-07-20 | 2021-07-27 |
VRTX210827P00180000
VRTX210827P00185000
|
2 | 185.00 | 180.00 | 1.30 | 240.000 | 199.92 |
| 2021-07-27 | 2021-08-03 |
VRTX210903P00185000
VRTX210903P00190000
|
2 | 190.00 | 185.00 | 1.275 | 245.000 | 198.05 |
| 2021-08-05 | 2021-08-12 |
VRTX210910P00190000
VRTX210910P00195000
|
2 | 195.00 | 190.00 | 1.175 | -320.000 | 188.57 |
| 2021-08-13 | 2021-08-20 |
VRTX210917P00180000
VRTX210917P00185000
|
2 | 185.00 | 180.00 | 1.000 | 90.000 | 188.3 |
| 2021-08-23 | 2021-08-30 |
VRTX210924P00185000
VRTX210924P00190000
|
2 | 190.00 | 185.00 | 1.375 | 85.000 | 183.61 |
| 2021-09-02 | 2021-09-09 |
VRTX211008P00180000
VRTX211008P00185000
|
2 | 185.00 | 180.00 | 1.400 | 65.000 | 178.94 |
| 2021-09-10 | 2021-09-17 |
VRTX211015P00175000
VRTX211015P00180000
|
2 | 180.00 | 175.00 | 1.100 | 35.000 | 181.77 |
| 2021-09-21 | 2021-09-28 |
VRTX211029P00170000
VRTX211029P00175000
|
2 | 175.00 | 170.00 | 1.475 | -20.000 | 184.93 |
| 2021-10-04 | 2021-10-11 |
VRTX211105P00160000
VRTX211105P00165000
|
2 | 165.00 | 160.00 | 1.600 | 250.000 | 192.85 |
| 2021-10-18 | 2021-10-25 |
VRTX211119P00170000
VRTX211119P00172500
|
5 | 172.50 | 170.00 | 0.625 | 75.000 | 182.88 |
| 2021-10-25 | 2021-11-01 |
VRTX211126P00170000
VRTX211126P00175000
|
2 | 175.00 | 170.00 | 1.425 | 55.000 | 183.59 |
| 2021-11-05 | 2021-11-12 |
VRTX211210P00175000
VRTX211210P00180000
|
2 | 180.00 | 175.00 | 1.200 | 0.000 | 208.06 |
| 2021-11-12 | 2021-11-19 |
VRTX211217P00170000
VRTX211217P00175000
|
2 | 175.00 | 170.00 | 1.025 | -10.000 | 214.54 |
| 2021-11-23 | 2021-11-30 |
VRTX211231P00170000
VRTX211231P00175000
|
2 | 175.00 | 170.00 | 1.425 | 40.000 | 219.6 |
| 2021-11-30 | 2021-12-07 |
VRTX220107P00170000
VRTX220107P00175000
|
2 | 175.00 | 170.00 | 1.275 | 465.000 | 221.85 |
| 2021-12-10 | 2021-12-17 |
VRTX220114P00190000
VRTX220114P00195000
|
3 | 195.00 | 190.00 | 1.725 | -165.000 | 234.06 |
| 2021-12-21 | 2021-12-28 |
VRTX220128P00200000
VRTX220128P00205000
|
2 | 205.00 | 200.00 | 1.375 | -50.000 | 243.02 |
| 2021-12-28 | 2022-01-04 |
VRTX220204P00200000
VRTX220204P00205000
|
2 | 205.00 | 200.00 | 1.325 | -5.000 | 241.96 |
| 2022-01-07 | 2022-01-14 |
VRTX220211P00205000
VRTX220211P00210000
|
2 | 210.00 | 205.00 | 1.225 | 290.000 | 233.89 |
| 2022-01-18 | 2022-01-25 |
VRTX220225P00210000
VRTX220225P00215000
|
2 | 215.00 | 210.00 | 1.475 | 15.000 | 230.3 |
| 2022-01-25 | 2022-02-01 |
VRTX220304P00205000
VRTX220304P00210000
|
2 | 210.00 | 205.00 | 1.55 | 270.00 | 238.66 |
| 2022-02-01 | 2022-02-08 |
VRTX220311P00220000
VRTX220311P00225000
|
2 | 225.00 | 220.00 | 1.40 | -55.000 | 236.48 |
| 2022-02-09 | 2022-02-16 |
VRTX220318P00220000
VRTX220318P00230000
|
1 | 230.00 | 220.00 | 2.45 | -30.00 | 249.08 |
| 2022-02-16 | 2022-02-23 |
VRTX220325P00215000
VRTX220325P00220000
|
2 | 220.00 | 215.00 | 1.25 | 10.00 | 253.95 |
| 2022-02-23 | 2022-03-02 |
VRTX220401P00210000
VRTX220401P00215000
|
2 | 215.00 | 210.00 | 1.40 | 125.000 | 266.15 |
| 2022-03-02 | 2022-03-09 |
VRTX220408P00210000
VRTX220408P00215000
|
2 | 215.00 | 210.00 | 1.10 | 5.000 | 280.28 |
| 2022-03-09 | 2022-03-16 |
VRTX220414P00210000
VRTX220414P00220000
|
1 | 220.00 | 210.00 | 2.20 | 57.500 | 287.97 |
| 2022-03-16 | 2022-03-23 |
VRTX220422P00225000
VRTX220422P00230000
|
2 | 230.00 | 225.00 | 1.10 | 65.000 | 270.42 |
| 2022-03-24 | 2022-03-31 |
VRTX220429P00230000
VRTX220429P00235000
|
2 | 235.00 | 230.00 | 1.525 | 175.000 | 273.22 |
| 2022-03-31 | 2022-04-07 |
VRTX220506P00240000
VRTX220506P00245000
|
2 | 245.00 | 240.00 | 1.175 | 205.000 | 253.93 |
| 2022-04-11 | 2022-04-18 |
VRTX220513P00260000
VRTX220513P00265000
|
2 | 265.00 | 260.00 | 1.15 | -160.00 | 246.72 |
| 2022-04-20 | 2022-04-27 |
VRTX220527P00265000
VRTX220527P00270000
|
2 | 270.00 | 265.00 | 1.35 | -340.00 | 273.73 |
| 2022-05-02 | 2022-05-09 |
VRTX220603P00245000
VRTX220603P00250000
|
2 | 250.00 | 245.00 | 1.40 | -550.00 | 269.44 |
| 2022-05-11 | 2022-05-18 |
VRTX220617P00210000
VRTX220617P00220000
|
1 | 220.00 | 210.00 | 3.20 | 285.000 | 263.09 |
| 2022-05-24 | 2022-05-31 |
VRTX220701P00250000
VRTX220701P00255000
|
2 | 255.00 | 250.00 | 1.55 | 165.000 | 287.32 |
| 2022-06-09 | 2022-06-16 |
VRTX220715P00230000
VRTX220715P00240000
|
1 | 240.00 | 230.00 | 2.05 | -50.00 | 292.84 |
| 2022-06-17 | 2022-06-24 |
VRTX220722P00245000
VRTX220722P00250000
|
2 | 250.00 | 245.00 | 1.40 | -95.000 | 280.29 |
| 2022-06-27 | 2022-07-05 |
VRTX220729P00270000
VRTX220729P00275000
|
2 | 275.00 | 270.00 | 1.30 | 135.000 | 280.41 |
| 2022-07-05 | 2022-07-12 |
VRTX220812P00265000
VRTX220812P00270000
|
2 | 270.00 | 265.00 | 1.15 | -30.00 | 294.52 |
| 2022-07-13 | 2022-07-20 |
VRTX220819P00260000
VRTX220819P00270000
|
1 | 270.00 | 260.00 | 2.40 | -2.500 | 299.04 |
| 2022-08-02 | 2022-08-09 |
VRTX220909P00255000
VRTX220909P00260000
|
3 | 260.00 | 255.00 | 1.70 | 652.500 | 292.11 |
| 2022-08-16 | 2022-08-23 |
VRTX220923P00285000
VRTX220923P00290000
|
2 | 290.00 | 285.00 | 1.225 | -205.000 | 283.45 |
| 2022-08-25 | 2022-09-01 |
VRTX220930P00275000
VRTX220930P00280000
|
2 | 280.00 | 275.00 | 1.40 | -10.00 | 289.54 |
| 2022-09-02 | 2022-09-09 |
VRTX221007P00265000
VRTX221007P00270000
|
2 | 270.00 | 265.00 | 1.20 | 235.000 | 295.23 |
| 2022-09-09 | 2022-09-16 |
VRTX221014P00275000
VRTX221014P00280000
|
2 | 280.00 | 275.00 | 1.20 | -140.00 | 293.21 |
| 2022-09-16 | 2022-09-23 |
VRTX221021P00260000
VRTX221021P00270000
|
1 | 270.00 | 260.00 | 2.725 | -110.000 | 300 |
| 2022-09-27 | 2022-10-04 |
VRTX221104P00265000
VRTX221104P00270000
|
2 | 270.00 | 265.00 | 1.525 | 195.000 | 308.82 |
| 2022-10-04 | 2022-10-11 |
VRTX221111P00280000
VRTX221111P00285000
|
2 | 285.00 | 280.00 | 1.35 | -280.00 | 303.26 |
| 2022-10-11 | 2022-10-18 |
VRTX221118P00270000
VRTX221118P00280000
|
1 | 280.00 | 270.00 | 3.00 | 40.00 | 314.63 |
| 2022-10-24 | 2022-10-31 |
VRTX221125P00290000
VRTX221125P00295000
|
3 | 295.00 | 290.00 | 1.80 | 322.500 | 312.98 |
| 2022-10-31 | 2022-11-07 |
VRTX221202P00295000
VRTX221202P00300000
|
2 | 300.00 | 295.00 | 1.65 | 10.00 | 321.37 |
| 2022-11-11 | 2022-11-18 |
VRTX221216P00280000
VRTX221216P00290000
|
1 | 290.00 | 280.00 | 2.75 | 190.00 | 304.8 |
| 2022-11-22 | 2022-11-29 |
VRTX221230P00300000
VRTX221230P00305000
|
2 | 305.00 | 300.00 | 1.025 | 0.000 | 288.78 |
| 2022-11-29 | 2022-12-06 |
VRTX230106P00295000
VRTX230106P00300000
|
2 | 300.00 | 295.00 | 1.275 | 10.000 | 290.21 |
| 2022-12-13 | 2022-12-20 |
VRTX230120P00280000
VRTX230120P00290000
|
1 | 290.00 | 280.00 | 2.35 | -10.00 | 309.84 |
| 2022-12-20 | 2022-12-27 |
VRTX230127P00275000
VRTX230127P00280000
|
2 | 280.00 | 275.00 | 1.15 | -305.000 | 321.45 |
| 2022-12-27 | 2023-01-03 |
VRTX230203P00270000
VRTX230203P00275000
|
2 | 275.00 | 270.00 | 1.25 | -390.00 | 301.02 |
| 2023-01-06 | 2023-01-13 |
VRTX230210P00270000
VRTX230210P00275000
|
2 | 275.00 | 270.00 | 1.15 | 230.00 | 297.4 |
| 2023-01-17 | 2023-01-24 |
VRTX230224P00290000
VRTX230224P00295000
|
2 | 295.00 | 290.00 | 1.325 | 50.000 | 287.37 |
| 2023-01-24 | 2023-01-31 |
VRTX230303P00295000
VRTX230303P00300000
|
2 | 300.00 | 295.00 | 1.60 | 360.00 | 290.51 |
| 2023-02-14 | 2023-02-21 |
VRTX230324P00280000
VRTX230324P00285000
|
2 | 285.00 | 280.00 | 1.20 | -10.00 | 314.39 |
| 2023-02-22 | 2023-03-01 |
VRTX230331P00280000
VRTX230331P00285000
|
2 | 285.00 | 280.00 | 1.275 | 90.000 | 315.07 |
| 2023-03-01 | 2023-03-08 |
VRTX230406P00270000
VRTX230406P00275000
|
2 | 275.00 | 270.00 | 1.200 | -5.000 | 321.66 |
| 2023-03-10 | 2023-03-17 |
VRTX230414P00270000
VRTX230414P00275000
|
2 | 275.00 | 270.00 | 1.325 | 165.000 | 333.52 |
| 2023-03-21 | 2023-03-28 |
VRTX230428P00285000
VRTX230428P00290000
|
3 | 290.00 | 285.00 | 1.80 | 540.00 | 340.73 |
| 2023-03-28 | 2023-04-04 |
VRTX230505P00295000
VRTX230505P00300000
|
2 | 300.00 | 295.00 | 1.30 | 85.000 | 348.09 |
| 2023-04-10 | 2023-04-17 |
VRTX230512P00305000
VRTX230512P00310000
|
2 | 310.00 | 305.00 | 1.10 | 20.000 | 347.41 |
| 2023-04-18 | 2023-04-25 |
VRTX230526P00305000
VRTX230526P00310000
|
2 | 310.00 | 305.00 | 1.525 | 495.000 | 329.99 |
| 2023-05-03 | 2023-05-10 |
VRTX230609P00325000
VRTX230609P00330000
|
2 | 330.00 | 325.00 | 1.025 | 105.000 | 334.11 |
| 2023-05-16 | 2023-05-23 |
VRTX230623P00325000
VRTX230623P00330000
|
2 | 330.00 | 325.00 | 1.250 | -245.000 | 347 |
| 2023-05-23 | 2023-05-30 |
VRTX230630P00315000
VRTX230630P00320000
|
2 | 320.00 | 315.00 | 1.40 | -20.00 | 351.91 |
| 2023-05-30 | 2023-06-06 |
VRTX230707P00305000
VRTX230707P00310000
|
2 | 310.00 | 305.00 | 1.25 | 335.000 | 338.18 |
| 2023-06-07 | 2023-06-14 |
VRTX230714P00305000
VRTX230714P00310000
|
2 | 310.00 | 305.00 | 1.40 | 190.00 | 352.74 |
| 2023-06-14 | 2023-06-21 |
VRTX230721P00320000
VRTX230721P00330000
|
1 | 330.00 | 320.00 | 2.40 | 87.500 | 362.46 |
| 2023-06-23 | 2023-06-30 |
VRTX230728P00330000
VRTX230728P00335000
|
2 | 335.00 | 330.00 | 1.25 | 135.000 | 354.05 |
| 2023-06-30 | 2023-07-07 |
VRTX230804P00335000
VRTX230804P00340000
|
2 | 340.00 | 335.00 | 1.050 | -260.000 | 340.48 |
| 2023-07-18 | 2023-07-25 |
VRTX230825P00340000
VRTX230825P00345000
|
2 | 345.00 | 340.00 | 1.30 | 10.00 | 350.06 |
| 2023-07-25 | 2023-08-01 |
VRTX230901P00340000
VRTX230901P00345000
|
2 | 345.00 | 340.00 | 1.30 | -570.00 | 351.1 |
| 2023-08-01 | 2023-08-08 |
VRTX230908P00325000
VRTX230908P00330000
|
2 | 330.00 | 325.00 | 1.55 | 390.00 | 343.05 |
| 2023-08-21 | 2023-08-28 |
VRTX230922P00330000
VRTX230922P00335000
|
2 | 335.00 | 330.00 | 1.650 | 435.000 | 349.53 |
| 2023-09-05 | 2023-09-12 |
VRTX231013P00330000
VRTX231013P00335000
|
2 | 335.00 | 330.00 | 1.425 | -60.000 | 371 |
| 2023-09-19 | 2023-09-26 |
VRTX231027P00340000
VRTX231027P00345000
|
2 | 345.00 | 340.00 | 1.175 | -95.000 | 355.28 |
| 2023-09-28 | 2023-10-05 |
VRTX231103P00335000
VRTX231103P00340000
|
3 | 340.00 | 335.00 | 1.725 | 292.500 | 376.2 |
| 2023-10-11 | 2023-10-18 |
VRTX231117P00340000
VRTX231117P00350000
|
1 | 350.00 | 340.00 | 2.90 | 147.500 | 350.5 |
| 2023-10-20 | 2023-10-27 |
VRTX231124P00340000
VRTX231124P00345000
|
2 | 345.00 | 340.00 | 1.55 | 230.00 | 353.04 |
| 2023-11-03 | 2023-11-10 |
VRTX231208P00360000
VRTX231208P00365000
|
2 | 365.00 | 360.00 | 1.475 | 150.000 | 350.15 |
| 2023-11-10 | 2023-11-17 |
VRTX231215P00350000
VRTX231215P00360000
|
1 | 360.00 | 350.00 | 2.275 | -342.500 | 410.68 |
| 2023-11-17 | 2023-11-24 |
VRTX231222P00330000
VRTX231222P00335000
|
2 | 335.00 | 330.00 | 1.325 | -135.000 | 405.25 |
| 2023-11-24 | 2023-12-01 |
VRTX231229P00335000
VRTX231229P00340000
|
2 | 340.00 | 335.00 | 1.20 | -60.00 | 406.89 |
| 2023-12-01 | 2023-12-08 |
VRTX240105P00330000
VRTX240105P00335000
|
3 | 335.00 | 330.00 | 1.725 | 142.500 | 416.5 |
| 2023-12-08 | 2023-12-15 |
VRTX240112P00330000
VRTX240112P00335000
|
2 | 335.00 | 330.00 | 1.425 | 315.000 | 433.4 |
| 2023-12-27 | 2024-01-03 |
VRTX240202P00380000
VRTX240202P00385000
|
2 | 385.00 | 380.00 | 0.95 | 100.000 | 424.68 |
| 2024-01-04 | 2024-01-11 |
VRTX240209P00390000
VRTX240209P00395000
|
2 | 395.00 | 390.00 | 1.525 | 340.000 | 422.91 |
| 2024-01-11 | 2024-01-18 |
VRTX240216P00400000
VRTX240216P00410000
|
1 | 410.00 | 400.00 | 2.50 | 105.00 | 422.2 |
| 2024-01-25 | 2024-02-01 |
VRTX240301P00405000
VRTX240301P00410000
|
2 | 410.00 | 405.00 | 1.65 | 245.000 | 432.76 |
| 2024-02-06 | 2024-02-13 |
VRTX240315P00390000
VRTX240315P00400000
|
1 | 400.00 | 390.00 | 2.05 | 15.00 | 407.69 |
| 2024-02-16 | 2024-02-23 |
VRTX240322P00400000
VRTX240322P00405000
|
2 | 405.00 | 400.00 | 1.225 | 225.000 | 415.66 |
| 2024-02-28 | 2024-03-06 |
VRTX240405P00405000
VRTX240405P00410000
|
2 | 410.00 | 405.00 | 1.275 | 105.000 | 406.67 |
| 2024-03-07 | 2024-03-14 |
VRTX240412P00385000
VRTX240412P00390000
|
2 | 390.00 | 385.00 | 1.15 | 405.000 | 396.55 |
| 2024-03-14 | 2024-03-21 |
VRTX240419P00380000
VRTX240419P00390000
|
1 | 390.00 | 380.00 | 2.15 | 130.00 | 394.28 |
| 2024-03-22 | 2024-04-01 |
VRTX240426P00395000
VRTX240426P00400000
|
2 | 400.00 | 395.00 | 1.35 | 315.000 | 397.48 |
| 2024-04-02 | 2024-04-09 |
VRTX240510P00385000
VRTX240510P00390000
|
2 | 390.00 | 385.00 | 1.45 | -165.000 | 422.78 |
| 2024-04-10 | 2024-04-17 |
VRTX240517P00370000
VRTX240517P00380000
|
1 | 380.00 | 370.00 | 2.45 | 0.00 | 445.21 |
| 2024-04-17 | 2024-04-24 |
VRTX240524P00370000
VRTX240524P00375000
|
2 | 375.00 | 370.00 | 1.40 | -115.000 | 456.95 |
| 2024-04-24 | 2024-05-01 |
VRTX240531P00380000
VRTX240531P00385000
|
2 | 385.00 | 380.00 | 1.20 | 65.000 | 455.34 |
| 2024-05-02 | 2024-05-09 |
VRTX240607P00380000
VRTX240607P00385000
|
2 | 385.00 | 380.00 | 1.35 | -30.00 | 483.04 |
| 2024-05-10 | 2024-05-17 |
VRTX240614P00405000
VRTX240614P00410000
|
2 | 410.00 | 405.00 | 1.10 | 220.00 | 480.73 |
| 2024-05-22 | 2024-05-29 |
VRTX240628P00430000
VRTX240628P00435000
|
2 | 435.00 | 430.00 | 1.125 | -480.000 | 468.72 |
| 2024-05-29 | 2024-06-05 |
VRTX240705P00420000
VRTX240705P00425000
|
3 | 425.00 | 420.00 | 1.725 | 142.500 | 474.57 |
| 2024-06-05 | 2024-06-12 |
VRTX240712P00460000
VRTX240712P00465000
|
2 | 465.00 | 460.00 | 1.50 | 100.00 | 488.74 |
| 2024-06-13 | 2024-06-20 |
VRTX240719P00450000
VRTX240719P00460000
|
1 | 460.00 | 450.00 | 2.175 | -117.500 | 491.57 |
| 2024-06-25 | 2024-07-02 |
VRTX240802P00450000
VRTX240802P00455000
|
2 | 455.00 | 450.00 | 1.275 | 195.000 | 494.46 |
| 2024-07-03 | 2024-07-10 |
VRTX240809P00445000
VRTX240809P00450000
|
2 | 450.00 | 445.00 | 1.40 | 280.00 | 468.45 |
| 2024-07-11 | 2024-07-18 |
VRTX240816P00460000
VRTX240816P00470000
|
1 | 470.00 | 460.00 | 2.80 | -135.00 | 477.37 |
| 2024-07-18 | 2024-07-25 |
VRTX240823P00465000
VRTX240823P00470000
|
2 | 470.00 | 465.00 | 1.45 | 50.00 | 481.24 |
| 2024-07-26 | 2024-08-02 |
VRTX240830P00470000
VRTX240830P00475000
|
2 | 475.00 | 470.00 | 1.60 | 270.00 | 495.89 |
| 2024-08-06 | 2024-08-13 |
VRTX240913P00450000
VRTX240913P00455000
|
2 | 455.00 | 450.00 | 1.15 | -345.000 | 485.37 |
| 2024-08-19 | 2024-08-26 |
VRTX240920P00472500
VRTX240920P00475000
|
5 | 475.00 | 472.50 | 0.575 | -587.500 | 464.92 |
| 2024-08-26 | 2024-09-03 |
VRTX240927P00460000
VRTX240927P00465000
|
2 | 465.00 | 460.00 | 1.075 | 105.000 | 462.88 |
| 2024-09-03 | 2024-09-10 |
VRTX241011P00450000
VRTX241011P00455000
|
2 | 455.00 | 450.00 | 1.10 | -110.00 | 481.71 |
| 2024-09-17 | 2024-09-24 |
VRTX241025P00455000
VRTX241025P00460000
|
2 | 460.00 | 455.00 | 1.15 | -290.00 | 477.7 |
| 2024-09-24 | 2024-10-01 |
VRTX241101P00440000
VRTX241101P00445000
|
2 | 445.00 | 440.00 | 1.20 | -70.00 | 471.12 |
| 2024-10-02 | 2024-10-09 |
VRTX241108P00435000
VRTX241108P00440000
|
2 | 440.00 | 435.00 | 1.20 | 95.000 | 516.74 |
| 2024-10-10 | 2024-10-17 |
VRTX241115P00440000
VRTX241115P00450000
|
1 | 450.00 | 440.00 | 2.20 | 100.00 | 465.7 |
| 2024-10-17 | 2024-10-24 |
VRTX241122P00470000
VRTX241122P00475000
|
2 | 475.00 | 470.00 | 1.35 | -200.00 | 450.97 |
| 2024-10-25 | 2024-11-01 |
VRTX241129P00450000
VRTX241129P00455000
|
2 | 455.00 | 450.00 | 1.20 | -360.00 | 468.13 |
| 2024-11-01 | 2024-11-08 |
VRTX241206P00440000
VRTX241206P00445000
|
2 | 445.00 | 440.00 | 1.35 | 585.000 | 462.1 |
| 2024-11-11 | 2024-11-18 |
VRTX241213P00470000
VRTX241213P00475000
|
2 | 475.00 | 470.00 | 1.20 | -130.00 | 463.73 |
| 2024-11-18 | 2024-11-25 |
VRTX241220P00435000
VRTX241220P00440000
|
2 | 440.00 | 435.00 | 1.60 | 270.00 | 397.27 |
| 2024-11-26 | 2024-12-03 |
VRTX250103P00435000
VRTX250103P00440000
|
3 | 440.00 | 435.00 | 1.75 | -30.00 | 407.11 |
| 2024-12-04 | 2024-12-11 |
VRTX250110P00430000
VRTX250110P00435000
|
2 | 435.00 | 430.00 | 1.65 | -100.00 | 409.56 |
| 2024-12-11 | 2024-12-18 |
VRTX250117P00420000
VRTX250117P00430000
|
1 | 430.00 | 420.00 | 2.40 | -115.00 | 422 |
| 2024-12-20 | 2024-12-27 |
VRTX250124P00375000
VRTX250124P00380000
|
2 | 380.00 | 375.00 | 1.375 | 0.000 | 439.62 |
| 2025-01-03 | 2025-01-10 |
VRTX250207P00385000
VRTX250207P00390000
|
2 | 390.00 | 385.00 | 1.40 | -30.00 | 469.32 |
| 2025-01-23 | 2025-01-30 |
VRTX250228P00415000
VRTX250228P00420000
|
2 | 420.00 | 415.00 | 1.20 | -170.00 | 479.79 |
| 2025-02-05 | 2025-02-12 |
VRTX250314P00460000
VRTX250314P00465000
|
2 | 465.00 | 460.00 | 1.35 | -240.00 | 504.77 |
| 2025-02-13 | 2025-02-20 |
VRTX250321P00430000
VRTX250321P00440000
|
1 | 440.00 | 430.00 | 2.00 | 167.500 | 503.2 |
| 2025-02-20 | 2025-02-27 |
VRTX250328P00450000
VRTX250328P00455000
|
2 | 455.00 | 450.00 | 1.40 | 330.00 | 492.69 |
| 2025-02-28 | 2025-03-07 |
VRTX250404P00455000
VRTX250404P00460000
|
2 | 460.00 | 455.00 | 1.15 | 355.000 | 474.62 |
| 2025-03-07 | 2025-03-14 |
VRTX250411P00460000
VRTX250411P00465000
|
2 | 465.00 | 460.00 | 1.50 | 175.000 | 484.22 |
| 2025-03-14 | 2025-03-21 |
VRTX250417P00470000
VRTX250417P00480000
|
1 | 480.00 | 470.00 | 2.75 | 145.00 | 489.1 |
| 2025-03-26 | 2025-04-02 |
VRTX250502P00475000
VRTX250502P00480000
|
2 | 480.00 | 475.00 | 1.325 | -135.000 | 501.15 |
| 2025-04-02 | 2025-04-09 |
VRTX250509P00455000
VRTX250509P00460000
|
2 | 460.00 | 455.00 | 1.25 | -140.00 | 424.99 |
| 2025-04-09 | 2025-04-16 |
VRTX250516P00440000
VRTX250516P00450000
|
1 | 450.00 | 440.00 | 3.20 | 135.00 | 438.65 |
| 2025-04-16 | 2025-04-23 |
VRTX250523P00455000
VRTX250523P00460000
|
2 | 460.00 | 455.00 | 1.30 | 30.00 | 436 |
| 2025-04-23 | 2025-04-30 |
VRTX250530P00460000
VRTX250530P00465000
|
2 | 465.00 | 460.00 | 1.40 | 70.00 | 442.05 |
| 2025-04-30 | 2025-05-07 |
VRTX250606P00480000
VRTX250606P00485000
|
2 | 485.00 | 480.00 | 1.40 | -650.00 | 450.5 |
| 2025-05-07 | 2025-05-15 |
VRTX250613P00410000
VRTX250613P00415000
|
3 | 415.00 | 410.00 | 1.675 | 172.500 | 455.45 |
| 2025-05-21 | 2025-05-28 |
VRTX250627P00410000
VRTX250627P00415000
|
2 | 415.00 | 410.00 | 1.50 | 90.000 | 441.3 |
| 2025-05-28 | 2025-06-04 |
VRTX250703P00420000
VRTX250703P00425000
|
2 | 425.00 | 420.00 | 1.40 | 20.00 | 459.62 |
| 2025-06-04 | 2025-06-11 |
VRTX250711P00420000
VRTX250711P00425000
|
2 | 425.00 | 420.00 | 1.575 | 180.000 | 468.85 |
| 2025-06-12 | 2025-06-20 |
VRTX250718P00430000
VRTX250718P00440000
|
1 | 440.00 | 430.00 | 2.20 | -170.00 | 459.81 |
| 2025-06-20 | 2025-06-27 |
VRTX250725P00420000
VRTX250725P00425000
|
3 | 425.00 | 420.00 | 1.80 | -105.00 | 469.65 |
| 2025-06-27 | 2025-07-07 |
VRTX250801P00420000
VRTX250801P00425000
|
2 | 425.00 | 420.00 | 1.525 | 245.000 | 462.13 |
| 2025-07-18 | 2025-07-25 |
VRTX250822P00430000
VRTX250822P00435000
|
2 | 435.00 | 430.00 | 1.35 | -60.00 | 0 |
| 2025-07-28 | 2025-08-04 |
VRTX250829P00435000
VRTX250829P00440000
|
2 | 440.00 | 435.00 | 1.30 | -250.00 | 0 |
| 2025-08-06 | 2025-08-13 |
VRTX250912P00365000
VRTX250912P00370000
|
2 | 370.00 | 365.00 | 1.60 | 320.00 | 0 |
| 2025-08-13 | 2025-08-20 |
VRTX250919P00370000
VRTX250919P00380000
|
1 | 380.00 | 370.00 | 2.25 | 27.500 | 0 |