| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-14 | 2008-09-02 |
VRTX080920P00025000
VRTX080920P00030000
|
2 | 30.00 | 25.00 | 1.50 | -300.00 | 29.25 |
| 2009-01-14 | 2009-02-02 |
VRTX090221P00025000
VRTX090221P00030000
|
3 | 30.00 | 25.00 | 1.725 | 307.500 | 33.06 |
| 2010-05-17 | 2010-06-03 |
VRTX100619P00035000
VRTX100619P00036000
|
17 | 36.00 | 35.00 | 0.425 | -42.500 | 36.82 |
| 2010-06-10 | 2010-06-28 |
VRTX100717P00032000
VRTX100717P00033000
|
16 | 33.00 | 32.00 | 0.375 | 240.000 | 32.47 |
| 2010-07-14 | 2010-08-02 |
VRTX100821P00032000
VRTX100821P00033000
|
14 | 33.00 | 32.00 | 0.325 | 140.000 | 35.58 |
| 2010-08-11 | 2010-08-30 |
VRTX100918P00033000
VRTX100918P00034000
|
13 | 34.00 | 33.00 | 0.275 | -292.500 | 36.25 |
| 2010-09-08 | 2010-09-27 |
VRTX101016P00034000
VRTX101016P00035000
|
14 | 35.00 | 34.00 | 0.30 | 35.000 | 36.03 |
| 2010-10-14 | 2010-11-01 |
VRTX101120P00033000
VRTX101120P00034000
|
15 | 34.00 | 33.00 | 0.350 | 450.000 | 34.25 |
| 2010-11-10 | 2010-11-29 |
VRTX101218P00032000
VRTX101218P00033000
|
13 | 33.00 | 32.00 | 0.275 | -32.500 | 35.45 |
| 2010-12-15 | 2011-01-03 |
VRTX110122P00032000
VRTX110122P00033000
|
14 | 33.00 | 32.00 | 0.30 | 245.000 | 40.06 |
| 2011-01-12 | 2011-01-31 |
VRTX110219P00035000
VRTX110219P00036000
|
14 | 36.00 | 35.00 | 0.30 | 280.000 | 39.16 |
| 2011-02-09 | 2011-02-28 |
VRTX110319P00036000
VRTX110319P00037000
|
14 | 37.00 | 36.00 | 0.325 | 490.000 | 44.39 |
| 2011-03-10 | 2011-03-28 |
VRTX110416P00042000
VRTX110416P00043000
|
16 | 43.00 | 42.00 | 0.40 | 480.000 | 48.02 |
| 2011-04-13 | 2011-05-02 |
VRTX110521P00044000
VRTX110521P00045000
|
13 | 45.00 | 44.00 | 0.275 | 325.000 | 55 |
| 2011-05-11 | 2011-05-31 |
VRTX110618P00050000
VRTX110618P00052500
|
5 | 52.50 | 50.00 | 0.675 | -37.500 | 45.01 |
| 2011-06-08 | 2011-06-27 |
VRTX110716P00049000
VRTX110716P00050000
|
14 | 50.00 | 49.00 | 0.325 | -385.000 | 50.68 |
| 2011-07-13 | 2011-08-01 |
VRTX110820P00049000
VRTX110820P00050000
|
16 | 50.00 | 49.00 | 0.375 | 40.000 | 46.49 |
| 2011-08-10 | 2011-08-29 |
VRTX110917P00038000
VRTX110917P00040000
|
7 | 40.00 | 38.00 | 0.725 | 245.000 | 50.52 |
| 2011-09-14 | 2011-10-03 |
VRTX111022P00048000
VRTX111022P00049000
|
16 | 49.00 | 48.00 | 0.375 | -920.000 | 41.74 |
| 2011-10-12 | 2011-10-31 |
VRTX111119P00038000
VRTX111119P00039000
|
16 | 39.00 | 38.00 | 0.400 | -64.000 | 28.29 |
| 2011-11-09 | 2011-11-28 |
VRTX111217P00028000
VRTX111217P00029000
|
15 | 29.00 | 28.00 | 0.335 | -472.500 | 33.91 |
| 2011-12-14 | 2012-01-03 |
VRTX120121P00028000
VRTX120121P00029000
|
14 | 29.00 | 28.00 | 0.325 | 315.000 | 36.31 |
| 2012-01-11 | 2012-01-30 |
VRTX120218P00035000
VRTX120218P00036000
|
16 | 36.00 | 35.00 | 0.40 | -320.000 | 39.24 |
| 2012-02-08 | 2012-02-27 |
VRTX120317P00034000
VRTX120317P00035000
|
15 | 35.00 | 34.00 | 0.35 | 337.500 | 42.94 |
| 2012-03-14 | 2012-04-02 |
VRTX120421P00039000
VRTX120421P00040000
|
16 | 40.00 | 39.00 | 0.40 | 40.000 | 36.58 |
| 2012-04-11 | 2012-04-30 |
VRTX120519P00035000
VRTX120519P00036000
|
16 | 36.00 | 35.00 | 0.40 | 240.00 | 61.34 |
| 2012-05-09 | 2012-05-29 |
VRTX120616P00055000
VRTX120616P00057500
|
5 | 57.50 | 55.00 | 0.825 | -125.000 | 56.54 |
| 2012-06-13 | 2012-07-02 |
VRTX120721P00050000
VRTX120721P00052500
|
6 | 52.50 | 50.00 | 1.00 | 255.000 | 51.27 |
| 2012-07-11 | 2012-07-30 |
VRTX120818P00045000
VRTX120818P00050000
|
2 | 50.00 | 45.00 | 1.425 | -70.000 | 54.78 |
| 2012-08-15 | 2012-09-04 |
VRTX120922P00050000
VRTX120922P00052500
|
6 | 52.50 | 50.00 | 0.90 | 225.000 | 59.04 |
| 2012-09-12 | 2012-10-01 |
VRTX121020P00050000
VRTX121020P00052500
|
5 | 52.50 | 50.00 | 0.800 | 112.500 | 50.24 |
| 2012-10-10 | 2012-10-31 |
VRTX121117P00052500
VRTX121117P00055000
|
7 | 55.00 | 52.50 | 1.075 | -962.500 | 41.22 |
| 2012-11-14 | 2012-12-03 |
VRTX121222P00040000
VRTX121222P00041000
|
16 | 41.00 | 40.00 | 0.375 | -480.000 | 43.04 |
| 2012-12-12 | 2012-12-31 |
VRTX130119P00040000
VRTX130119P00041000
|
16 | 41.00 | 40.00 | 0.375 | 0.000 | 46.31 |
| 2013-01-09 | 2013-01-28 |
VRTX130216P00046000
VRTX130216P00047000
|
16 | 47.00 | 46.00 | 0.40 | -240.00 | 45.61 |
| 2013-02-06 | 2013-02-25 |
VRTX130316P00043000
VRTX130316P00044000
|
15 | 44.00 | 43.00 | 0.35 | -75.000 | 52.31 |
| 2013-03-13 | 2013-04-01 |
VRTX130420P00049000
VRTX130420P00050000
|
15 | 50.00 | 49.00 | 0.35 | 187.500 | 85.6 |
| 2013-04-10 | 2013-04-29 |
VRTX130518P00050000
VRTX130518P00052500
|
6 | 52.50 | 50.00 | 1.00 | 555.000 | 79.49 |
| 2013-05-15 | 2013-06-03 |
VRTX130622P00072500
VRTX130622P00075000
|
6 | 75.00 | 72.50 | 0.90 | 180.000 | 75.978 |
| 2013-06-12 | 2013-07-01 |
VRTX130720P00075000
VRTX130720P00077500
|
6 | 77.50 | 75.00 | 0.975 | 195.000 | 88.51 |
| 2013-07-10 | 2013-07-29 |
VRTX130817P00075000
VRTX130817P00077500
|
5 | 77.50 | 75.00 | 0.800 | -62.500 | 76.506 |
| 2013-08-14 | 2013-09-03 |
VRTX130921P00070000
VRTX130921P00075000
|
2 | 75.00 | 70.00 | 1.400 | -53.000 | 76.15 |
| 2013-09-11 | 2013-09-30 |
VRTX131019P00075000
VRTX131019P00077500
|
6 | 77.50 | 75.00 | 0.90 | -255.000 | 77.06 |
| 2013-09-30 | 2013-10-17 |
VRTX131101P00073000
VRTX131101P00073500
|
33 | 73.50 | 73.00 | 0.20 | 165.000 | 67.36 |
| 2013-10-17 | 2013-11-04 |
VRTX131122P00074000
VRTX131122P00074500
|
30 | 74.50 | 74.00 | 0.175 | -1275.000 | 66.28 |
| 2013-11-13 | 2013-12-02 |
VRTX131221P00055000
VRTX131221P00057500
|
5 | 57.50 | 55.00 | 0.675 | 287.500 | 71.83 |
| 2013-12-02 | 2013-12-19 |
VRTX140103P00067000
VRTX140103P00067500
|
34 | 67.50 | 67.00 | 0.21 | 119.000 | 73.45 |
| 2013-12-19 | 2014-01-06 |
VRTX140124P00067500
VRTX140124P00068000
|
30 | 68.00 | 67.50 | 0.175 | 375.000 | 79.77 |
| 2014-01-06 | 2014-01-23 |
VRTX140207P00073000
VRTX140207P00073500
|
33 | 73.50 | 73.00 | 0.20 | 495.000 | 81.41 |
| 2014-01-23 | 2014-02-10 |
VRTX140228P00080000
VRTX140228P00081000
|
16 | 81.00 | 80.00 | 0.375 | -40.000 | 80.86 |
| 2014-02-10 | 2014-02-27 |
VRTX140314P00079000
VRTX140314P00080000
|
14 | 80.00 | 79.00 | 0.325 | 210.000 | 78.32 |
| 2014-02-27 | 2014-03-17 |
VRTX140404P00080000
VRTX140404P00081000
|
16 | 81.00 | 80.00 | 0.400 | 80.000 | 65.84 |
| 2014-03-17 | 2014-04-03 |
VRTX140419P00072500
VRTX140419P00075000
|
5 | 75.00 | 72.50 | 0.675 | -587.500 | 64.17 |
| 2014-04-03 | 2014-04-21 |
VRTX140509P00066500
VRTX140509P00067000
|
30 | 67.00 | 66.50 | 0.175 | -375.000 | 65.05 |
| 2014-04-22 | 2014-05-09 |
VRTX140530P00065500
VRTX140530P00066000
|
33 | 66.00 | 65.50 | 0.20 | -825.00 | 72.26 |
| 2014-05-09 | 2014-05-27 |
VRTX140613P00062500
VRTX140613P00063000
|
28 | 63.00 | 62.50 | 0.15 | -70.000 | 73.49 |
| 2014-06-04 | 2014-06-23 |
VRTX140711P00070500
VRTX140711P00071000
|
33 | 71.00 | 70.50 | 0.20 | 165.00 | 99.07 |
| 2014-06-25 | 2014-07-14 |
VRTX140801P00086000
VRTX140801P00087000
|
14 | 87.00 | 86.00 | 0.30 | 385.000 | 87.53 |
| 2014-07-14 | 2014-07-31 |
VRTX140816P00092500
VRTX140816P00095000
|
6 | 95.00 | 92.50 | 0.85 | -720.00 | 90.88 |
| 2014-08-08 | 2014-08-25 |
VRTX140912P00083000
VRTX140912P00084000
|
16 | 84.00 | 83.00 | 0.40 | 1200.00 | 92.99 |
| 2014-08-26 | 2014-09-12 |
VRTX141003P00090000
VRTX141003P00091000
|
16 | 91.00 | 90.00 | 0.375 | 0.000 | 108.59 |
| 2014-09-17 | 2014-10-06 |
VRTX141024P00091000
VRTX141024P00092000
|
14 | 92.00 | 91.00 | 0.30 | -630.00 | 109.91 |
| 2014-10-08 | 2014-10-27 |
VRTX141114P00103000
VRTX141114P00104000
|
16 | 104.00 | 103.00 | 0.375 | 1000.000 | 111.34 |
| 2014-10-27 | 2014-11-13 |
VRTX141128P00107000
VRTX141128P00108000
|
15 | 108.00 | 107.00 | 0.35 | 937.500 | 117.88 |
| 2014-11-13 | 2014-12-01 |
VRTX141220P00105000
VRTX141220P00110000
|
2 | 110.00 | 105.00 | 1.60 | 280.00 | 118.9 |
| 2014-12-03 | 2014-12-22 |
VRTX150109P00116000
VRTX150109P00117000
|
16 | 117.00 | 116.00 | 0.40 | -240.00 | 122.21 |
| 2014-12-22 | 2015-01-08 |
VRTX150123P00113000
VRTX150123P00114000
|
16 | 114.00 | 113.00 | 0.40 | 1320.000 | 125.57 |
| 2015-01-09 | 2015-01-26 |
VRTX150213P00117000
VRTX150213P00118000
|
14 | 118.00 | 117.00 | 0.30 | 0.00 | 113.66 |
| 2015-01-26 | 2015-02-12 |
VRTX150227P00120000
VRTX150227P00121000
|
16 | 121.00 | 120.00 | 0.40 | -800.00 | 119.43 |
| 2015-02-12 | 2015-03-02 |
VRTX150320P00100000
VRTX150320P00105000
|
3 | 105.00 | 100.00 | 1.90 | 420.000 | 131 |
| 2015-03-03 | 2015-03-20 |
VRTX150410P00118000
VRTX150410P00119000
|
16 | 119.00 | 118.00 | 0.40 | 320.00 | 128.47 |
| 2015-03-20 | 2015-04-06 |
VRTX150424P00126000
VRTX150424P00127000
|
15 | 127.00 | 126.00 | 0.35 | -300.00 | 133.2 |
| 2015-04-07 | 2015-04-24 |
VRTX150515P00110000
VRTX150515P00115000
|
3 | 115.00 | 110.00 | 1.80 | 540.00 | 126.21 |
| 2015-04-24 | 2015-05-11 |
VRTX150529P00128000
VRTX150529P00129000
|
16 | 129.00 | 128.00 | 0.40 | -1120.00 | 128.29 |
| 2015-05-11 | 2015-05-28 |
VRTX150612P00119000
VRTX150612P00120000
|
15 | 120.00 | 119.00 | 0.35 | 487.500 | 124.36 |
| 2015-06-02 | 2015-06-19 |
VRTX150710P00120000
VRTX150710P00121000
|
16 | 121.00 | 120.00 | 0.40 | -360.000 | 122.95 |
| 2015-06-24 | 2015-07-13 |
VRTX150731P00125000
VRTX150731P00126000
|
14 | 126.00 | 125.00 | 0.30 | -210.00 | 135 |
| 2015-07-17 | 2015-08-03 |
VRTX150821P00125000
VRTX150821P00130000
|
2 | 130.00 | 125.00 | 1.60 | 70.00 | 125.47 |
| 2015-08-03 | 2015-08-20 |
VRTX150904P00133000
VRTX150904P00134000
|
14 | 134.00 | 133.00 | 0.325 | -245.000 | 126.99 |
| 2015-08-20 | 2015-09-08 |
VRTX150925P00128000
VRTX150925P00129000
|
15 | 129.00 | 128.00 | 0.35 | 0.000 | 103.28 |
| 2015-09-08 | 2015-09-25 |
VRTX151016P00120000
VRTX151016P00125000
|
2 | 125.00 | 120.00 | 1.25 | -610.00 | 114.32 |
| 2015-09-25 | 2015-10-12 |
VRTX151030P00095000
VRTX151030P00100000
|
3 | 100.00 | 95.00 | 2.10 | 345.000 | 124.74 |
| 2015-10-12 | 2015-10-29 |
VRTX151113P00108000
VRTX151113P00109000
|
16 | 109.00 | 108.00 | 0.40 | 480.00 | 123.05 |
| 2015-11-02 | 2015-11-19 |
VRTX151204P00122000
VRTX151204P00123000
|
16 | 123.00 | 122.00 | 0.40 | 520.000 | 125.17 |
| 2015-11-20 | 2015-12-07 |
VRTX151224P00126000
VRTX151224P00127000
|
15 | 127.00 | 126.00 | 0.35 | -375.00 | 124.84 |
| 2015-12-08 | 2015-12-28 |
VRTX160115P00115000
VRTX160115P00120000
|
2 | 120.00 | 115.00 | 1.625 | -80.000 | 97.91 |
| 2015-12-28 | 2016-01-14 |
VRTX160129P00119000
VRTX160129P00120000
|
15 | 120.00 | 119.00 | 0.35 | -1125.00 | 90.75 |
| 2016-01-14 | 2016-02-01 |
VRTX160219P00095000
VRTX160219P00097500
|
5 | 97.50 | 95.00 | 0.70 | -400.00 | 88.08 |
| 2016-02-08 | 2016-02-25 |
VRTX160311P00070000
VRTX160311P00075000
|
2 | 75.00 | 70.00 | 1.10 | 75.000 | 86.26 |
| 2016-02-26 | 2016-03-14 |
VRTX160401P00084000
VRTX160401P00084500
|
33 | 84.50 | 84.00 | 0.20 | 330.000 | 79.15 |
| 2016-03-14 | 2016-03-31 |
VRTX160415P00080000
VRTX160415P00082500
|
5 | 82.50 | 80.00 | 0.825 | -325.000 | 81.75 |
| 2016-03-31 | 2016-04-18 |
VRTX160506P00076500
VRTX160506P00077000
|
33 | 77.00 | 76.50 | 0.20 | 82.500 | 85.54 |
| 2016-04-19 | 2016-05-06 |
VRTX160527P00080000
VRTX160527P00080500
|
28 | 80.50 | 80.00 | 0.15 | 0.00 | 90.38 |
| 2016-05-06 | 2016-05-23 |
VRTX160610P00082500
VRTX160610P00083000
|
33 | 83.00 | 82.50 | 0.20 | 0.000 | 91.49 |
| 2016-05-23 | 2016-06-09 |
VRTX160624P00081500
VRTX160624P00082000
|
33 | 82.00 | 81.50 | 0.20 | 577.500 | 81.9 |
| 2016-06-10 | 2016-06-27 |
VRTX160715P00085000
VRTX160715P00087500
|
5 | 87.50 | 85.00 | 0.825 | -537.500 | 90.21 |
| 2016-06-28 | 2016-07-15 |
VRTX160805P00080500
VRTX160805P00081000
|
28 | 81.00 | 80.50 | 0.15 | 350.000 | 102.43 |
| 2016-07-15 | 2016-08-01 |
VRTX160819P00085000
VRTX160819P00087500
|
6 | 87.50 | 85.00 | 0.875 | 465.000 | 98.01 |
| 2016-08-02 | 2016-08-19 |
VRTX160909P00096000
VRTX160909P00096500
|
30 | 96.50 | 96.00 | 0.175 | 0.000 | 93.68 |
| 2016-08-22 | 2016-09-08 |
VRTX160923P00098000
VRTX160923P00098500
|
28 | 98.50 | 98.00 | 0.150 | -280.000 | 90.63 |
| 2016-09-08 | 2016-09-26 |
VRTX161014P00094000
VRTX161014P00094500
|
33 | 94.50 | 94.00 | 0.20 | -495.00 | 79.23 |
| 2016-09-29 | 2016-10-17 |
VRTX161104P00082000
VRTX161104P00082500
|
33 | 82.50 | 82.00 | 0.20 | -495.00 | 78.96 |
| 2016-10-17 | 2016-11-03 |
VRTX161118P00075000
VRTX161118P00077500
|
5 | 77.50 | 75.00 | 0.70 | -262.500 | 89.44 |
| 2016-11-04 | 2016-11-21 |
VRTX161209P00076500
VRTX161209P00077000
|
33 | 77.00 | 76.50 | 0.20 | 412.500 | 76.67 |
| 2016-11-22 | 2016-12-09 |
VRTX161230P00083500
VRTX161230P00084000
|
30 | 84.00 | 83.50 | 0.175 | -825.000 | 73.67 |
| 2016-12-09 | 2016-12-27 |
VRTX170113P00074000
VRTX170113P00074500
|
33 | 74.50 | 74.00 | 0.20 | 907.500 | 83.17 |
| 2016-12-28 | 2017-01-17 |
VRTX170203P00072000
VRTX170203P00072500
|
28 | 72.50 | 72.00 | 0.15 | 1820.000 | 86.73 |
| 2017-01-24 | 2017-02-10 |
VRTX170303P00079500
VRTX170303P00080000
|
30 | 80.00 | 79.50 | 0.175 | 300.000 | 90.19 |
| 2017-02-10 | 2017-02-27 |
VRTX170317P00082500
VRTX170317P00085000
|
5 | 85.00 | 82.50 | 0.75 | 125.00 | 91.92 |
| 2017-03-08 | 2017-03-27 |
VRTX170413P00089000
VRTX170413P00089500
|
30 | 89.50 | 89.00 | 0.175 | -75.000 | 113.8 |
| 2017-03-29 | 2017-04-17 |
VRTX170505P00104000
VRTX170505P00105000
|
15 | 105.00 | 104.00 | 0.350 | 375.000 | 114.84 |
| 2017-04-17 | 2017-05-04 |
VRTX170519P00105000
VRTX170519P00110000
|
2 | 110.00 | 105.00 | 1.25 | 220.00 | 118.02 |
| 2017-05-08 | 2017-05-25 |
VRTX170609P00112000
VRTX170609P00113000
|
14 | 113.00 | 112.00 | 0.325 | 175.000 | 122.66 |
| 2017-05-25 | 2017-06-12 |
VRTX170630P00115000
VRTX170630P00116000
|
15 | 116.00 | 115.00 | 0.350 | 187.500 | 128.87 |
| 2017-06-13 | 2017-06-30 |
VRTX170721P00115000
VRTX170721P00120000
|
3 | 120.00 | 115.00 | 1.675 | 315.000 | 163.17 |
| 2017-06-30 | 2017-07-17 |
VRTX170804P00124000
VRTX170804P00125000
|
16 | 125.00 | 124.00 | 0.40 | 80.00 | 154.54 |
| 2017-07-17 | 2017-08-03 |
VRTX170818P00120000
VRTX170818P00125000
|
3 | 125.00 | 120.00 | 1.75 | 525.000 | 148.13 |
| 2017-08-03 | 2017-08-21 |
VRTX170908P00149000
VRTX170908P00150000
|
15 | 150.00 | 149.00 | 0.35 | -225.00 | 158.83 |
| 2017-08-22 | 2017-09-08 |
VRTX170929P00150000
VRTX170929P00152500
|
6 | 152.50 | 150.00 | 0.90 | 90.00 | 152.04 |
| 2017-09-08 | 2017-09-25 |
VRTX171013P00152500
VRTX171013P00155000
|
5 | 155.00 | 152.50 | 0.80 | -550.00 | 152.91 |
| 2017-09-26 | 2017-10-13 |
VRTX171103P00144000
VRTX171103P00145000
|
16 | 145.00 | 144.00 | 0.40 | 40.000 | 149.97 |
| 2017-10-13 | 2017-10-30 |
VRTX171117P00140000
VRTX171117P00145000
|
2 | 145.00 | 140.00 | 1.15 | -15.000 | 147.41 |
| 2017-10-30 | 2017-11-16 |
VRTX171201P00145000
VRTX171201P00146000
|
15 | 146.00 | 145.00 | 0.35 | 187.500 | 140.79 |
| 2017-11-17 | 2017-12-04 |
VRTX171222P00143000
VRTX171222P00144000
|
16 | 144.00 | 143.00 | 0.40 | -240.00 | 149.97 |
| 2017-12-04 | 2017-12-21 |
VRTX180105P00135000
VRTX180105P00136000
|
16 | 136.00 | 135.00 | 0.40 | 600.000 | 155.69 |
| 2017-12-21 | 2018-01-08 |
VRTX180126P00144000
VRTX180126P00145000
|
16 | 145.00 | 144.00 | 0.40 | -200.000 | 169.21 |
| 2018-01-09 | 2018-01-26 |
VRTX180216P00145000
VRTX180216P00150000
|
2 | 150.00 | 145.00 | 1.475 | 190.000 | 160.72 |
| 2018-01-29 | 2018-02-15 |
VRTX180302P00160000
VRTX180302P00162500
|
6 | 162.50 | 160.00 | 0.90 | -360.00 | 170.06 |
| 2018-02-23 | 2018-03-12 |
VRTX180329P00160000
VRTX180329P00162500
|
6 | 162.50 | 160.00 | 0.975 | 435.000 | 162.98 |
| 2018-03-13 | 2018-04-02 |
VRTX180420P00165000
VRTX180420P00170000
|
2 | 170.00 | 165.00 | 1.35 | -530.00 | 158.15 |
| 2018-04-02 | 2018-04-19 |
VRTX180504P00150000
VRTX180504P00152500
|
6 | 152.50 | 150.00 | 0.90 | 390.00 | 149.39 |
| 2018-04-24 | 2018-05-11 |
VRTX180601P00149000
VRTX180601P00150000
|
15 | 150.00 | 149.00 | 0.35 | 0.00 | 152.05 |
| 2018-05-16 | 2018-06-04 |
VRTX180622P00150000
VRTX180622P00152500
|
6 | 152.50 | 150.00 | 0.925 | -375.000 | 159.19 |
| 2018-06-04 | 2018-06-21 |
VRTX180706P00146000
VRTX180706P00147000
|
15 | 147.00 | 146.00 | 0.35 | 712.500 | 173.45 |
| 2018-06-21 | 2018-07-09 |
VRTX180727P00150000
VRTX180727P00152500
|
5 | 152.50 | 150.00 | 0.80 | 387.500 | 172.1 |
| 2018-07-09 | 2018-07-26 |
VRTX180810P00167500
VRTX180810P00170000
|
5 | 170.00 | 167.50 | 0.75 | -37.500 | 174.82 |
| 2018-07-26 | 2018-08-13 |
VRTX180831P00170000
VRTX180831P00172500
|
6 | 172.50 | 170.00 | 1.05 | 120.00 | 184.4 |
| 2018-08-13 | 2018-08-30 |
VRTX180914P00167500
VRTX180914P00170000
|
5 | 170.00 | 167.50 | 0.700 | 337.500 | 179.01 |
| 2018-08-30 | 2018-09-17 |
VRTX181005P00180000
VRTX181005P00182500
|
5 | 182.50 | 180.00 | 0.75 | -650.00 | 188.05 |
| 2018-09-17 | 2018-10-04 |
VRTX181019P00165000
VRTX181019P00170000
|
2 | 170.00 | 165.00 | 1.550 | 280.000 | 175.69 |
| 2018-10-04 | 2018-10-22 |
VRTX181109P00182500
VRTX181109P00185000
|
5 | 185.00 | 182.50 | 0.80 | -500.00 | 180.55 |
| 2018-10-22 | 2018-11-08 |
VRTX181123P00170000
VRTX181123P00172500
|
6 | 172.50 | 170.00 | 0.85 | 360.00 | 160.39 |
| 2018-11-08 | 2018-11-26 |
VRTX181214P00172500
VRTX181214P00175000
|
6 | 175.00 | 172.50 | 0.95 | -450.00 | 170.06 |
| 2018-11-26 | 2018-12-13 |
VRTX181228P00160000
VRTX181228P00162500
|
5 | 162.50 | 160.00 | 0.80 | 212.500 | 161.42 |
| 2018-12-13 | 2018-12-31 |
VRTX190118P00165000
VRTX190118P00170000
|
3 | 170.00 | 165.00 | 1.80 | -255.00 | 194.7 |
| 2019-01-03 | 2019-01-22 |
VRTX190208P00155000
VRTX190208P00157500
|
5 | 157.50 | 155.00 | 0.80 | 337.500 | 181.34 |
| 2019-01-22 | 2019-02-08 |
VRTX190301P00185000
VRTX190301P00187500
|
5 | 187.50 | 185.00 | 0.80 | -300.00 | 192.16 |
| 2019-02-08 | 2019-02-25 |
VRTX190315P00170000
VRTX190315P00175000
|
2 | 175.00 | 170.00 | 1.50 | 185.000 | 188.09 |
| 2019-02-26 | 2019-03-15 |
VRTX190405P00182500
VRTX190405P00185000
|
5 | 185.00 | 182.50 | 0.80 | -25.00 | 188.89 |
| 2019-03-15 | 2019-04-01 |
VRTX190418P00175000
VRTX190418P00180000
|
2 | 180.00 | 175.00 | 1.150 | -75.000 | 168.16 |
| 2019-04-02 | 2019-04-22 |
VRTX190510P00180000
VRTX190510P00182500
|
6 | 182.50 | 180.00 | 0.95 | -870.00 | 168.85 |
| 2019-04-22 | 2019-05-09 |
VRTX190524P00162500
VRTX190524P00165000
|
5 | 165.00 | 162.50 | 0.80 | 87.500 | 171.77 |
| 2019-05-09 | 2019-05-28 |
VRTX190614P00162500
VRTX190614P00165000
|
5 | 165.00 | 162.50 | 0.75 | 137.500 | 170.22 |
| 2019-05-28 | 2019-06-14 |
VRTX190705P00165000
VRTX190705P00167500
|
5 | 167.50 | 165.00 | 0.70 | -37.500 | 178.34 |
| 2019-06-14 | 2019-07-01 |
VRTX190719P00160000
VRTX190719P00165000
|
2 | 165.00 | 160.00 | 1.50 | 410.000 | 174.13 |
| 2019-07-01 | 2019-07-18 |
VRTX190802P00175000
VRTX190802P00177500
|
6 | 177.50 | 175.00 | 0.95 | -60.00 | 178.39 |
| 2019-07-19 | 2019-08-05 |
VRTX190823P00167500
VRTX190823P00170000
|
6 | 170.00 | 167.50 | 1.00 | 210.00 | 180.18 |
| 2019-08-07 | 2019-08-26 |
VRTX190913P00170000
VRTX190913P00172500
|
6 | 172.50 | 170.00 | 0.95 | 315.000 | 174.94 |
| 2019-08-26 | 2019-09-12 |
VRTX190927P00175000
VRTX190927P00177500
|
6 | 177.50 | 175.00 | 0.90 | 30.00 | 166.74 |
| 2019-09-13 | 2019-09-30 |
VRTX191018P00165000
VRTX191018P00170000
|
2 | 170.00 | 165.00 | 1.275 | -135.000 | 176.23 |
| 2019-10-01 | 2019-10-18 |
VRTX191108P00160000
VRTX191108P00162500
|
5 | 162.50 | 160.00 | 0.75 | 250.00 | 201.31 |
| 2019-10-18 | 2019-11-04 |
VRTX191122P00170000
VRTX191122P00172500
|
6 | 172.50 | 170.00 | 0.90 | 945.000 | 218 |
| 2019-11-05 | 2019-11-22 |
VRTX191213P00190000
VRTX191213P00192500
|
6 | 192.50 | 190.00 | 0.95 | 675.000 | 218.98 |
| 2019-11-22 | 2019-12-09 |
VRTX191227P00210000
VRTX191227P00212500
|
5 | 212.50 | 210.00 | 0.75 | 100.000 | 220.97 |
| 2019-12-09 | 2019-12-26 |
VRTX200110P00212500
VRTX200110P00215000
|
5 | 215.00 | 212.50 | 0.75 | 112.500 | 228.95 |
| 2019-12-26 | 2020-01-13 |
VRTX200131P00212500
VRTX200131P00215000
|
6 | 215.00 | 212.50 | 0.95 | 315.000 | 227.05 |
| 2020-01-13 | 2020-01-30 |
VRTX200214P00217500
VRTX200214P00220000
|
6 | 220.00 | 217.50 | 0.975 | 525.000 | 243.82 |
| 2020-01-30 | 2020-02-18 |
VRTX200306P00222500
VRTX200306P00225000
|
5 | 225.00 | 222.50 | 0.80 | 225.00 | 233.5 |
| 2020-02-18 | 2020-03-06 |
VRTX200327P00237500
VRTX200327P00240000
|
6 | 240.00 | 237.50 | 0.95 | -210.00 | 217.24 |
| 2020-03-10 | 2020-03-27 |
VRTX200417P00210000
VRTX200417P00220000
|
1 | 220.00 | 210.00 | 3.45 | -60.00 | 270.46 |
| 2020-03-30 | 2020-04-16 |
VRTX200501P00222500
VRTX200501P00225000
|
6 | 225.00 | 222.50 | 0.85 | 690.00 | 254.9 |
| 2020-04-17 | 2020-05-04 |
VRTX200522P00260000
VRTX200522P00262500
|
6 | 262.50 | 260.00 | 1.00 | 0.00 | 284.96 |
| 2020-05-04 | 2020-05-21 |
VRTX200605P00255000
VRTX200605P00257500
|
6 | 257.50 | 255.00 | 0.85 | 900.000 | 265.69 |
| 2020-05-21 | 2020-06-08 |
VRTX200626P00275000
VRTX200626P00277500
|
7 | 277.50 | 275.00 | 1.10 | 140.00 | 286.14 |
| 2020-06-08 | 2020-06-25 |
VRTX200710P00255000
VRTX200710P00257500
|
6 | 257.50 | 255.00 | 0.95 | 330.000 | 294.45 |
| 2020-06-25 | 2020-07-13 |
VRTX200731P00285000
VRTX200731P00287500
|
6 | 287.50 | 285.00 | 1.00 | -120.00 | 272 |
| 2020-07-14 | 2020-07-31 |
VRTX200821P00270000
VRTX200821P00280000
|
1 | 280.00 | 270.00 | 3.60 | -195.00 | 271.28 |
| 2020-07-31 | 2020-08-17 |
VRTX200904P00262500
VRTX200904P00265000
|
6 | 265.00 | 262.50 | 1.05 | 165.000 | 266.5 |
| 2020-08-17 | 2020-09-03 |
VRTX200918P00250000
VRTX200918P00260000
|
1 | 260.00 | 250.00 | 2.625 | 115.000 | 265.39 |
| 2020-09-03 | 2020-09-21 |
VRTX201009P00257500
VRTX201009P00260000
|
5 | 260.00 | 257.50 | 0.75 | -275.00 | 269.95 |
| 2020-09-22 | 2020-10-09 |
VRTX201030P00257500
VRTX201030P00260000
|
5 | 260.00 | 257.50 | 0.75 | -162.500 | 208.36 |
| 2020-10-09 | 2020-10-26 |
VRTX201113P00260000
VRTX201113P00262500
|
6 | 262.50 | 260.00 | 0.90 | -900.00 | 225.52 |
| 2020-10-26 | 2020-11-12 |
VRTX201127P00197500
VRTX201127P00200000
|
6 | 200.00 | 197.50 | 1.05 | 450.000 | 226.71 |
| 2020-11-12 | 2020-11-30 |
VRTX201218P00200000
VRTX201218P00210000
|
1 | 210.00 | 200.00 | 2.85 | 220.000 | 236.72 |
| 2020-12-04 | 2020-12-21 |
VRTX210108P00220000
VRTX210108P00222500
|
6 | 222.50 | 220.00 | 0.95 | -870.00 | 237 |
| 2020-12-21 | 2021-01-07 |
VRTX210122P00225000
VRTX210122P00227500
|
5 | 227.50 | 225.00 | 0.75 | 12.500 | 237.59 |
| 2021-01-11 | 2021-01-28 |
VRTX210212P00225000
VRTX210212P00227500
|
6 | 227.50 | 225.00 | 0.95 | 180.00 | 213.98 |
| 2021-02-02 | 2021-02-19 |
VRTX210312P00207500
VRTX210312P00210000
|
5 | 210.00 | 207.50 | 0.725 | 387.500 | 214.33 |
| 2021-02-19 | 2021-03-08 |
VRTX210326P00200000
VRTX210326P00202500
|
6 | 202.50 | 200.00 | 1.00 | -480.00 | 214.64 |
| 2021-03-09 | 2021-03-26 |
VRTX210416P00195000
VRTX210416P00200000
|
2 | 200.00 | 195.00 | 1.125 | 60.000 | 219.39 |
| 2021-04-05 | 2021-04-22 |
VRTX210507P00205000
VRTX210507P00207500
|
6 | 207.50 | 205.00 | 1.00 | -270.00 | 215.01 |
| 2021-04-23 | 2021-05-10 |
VRTX210528P00210000
VRTX210528P00212500
|
6 | 212.50 | 210.00 | 0.95 | -195.000 | 208.63 |
| 2021-05-10 | 2021-05-27 |
VRTX210611P00205000
VRTX210611P00207500
|
5 | 207.50 | 205.00 | 0.775 | -362.500 | 193.02 |
| 2021-06-04 | 2021-06-21 |
VRTX210709P00202500
VRTX210709P00205000
|
6 | 205.00 | 202.50 | 1.00 | -690.00 | 198.16 |
| 2021-06-29 | 2021-07-16 |
VRTX210806P00190000
VRTX210806P00192500
|
6 | 192.50 | 190.00 | 1.05 | 150.000 | 200.67 |
| 2021-07-16 | 2021-08-02 |
VRTX210820P00190000
VRTX210820P00195000
|
2 | 195.00 | 190.00 | 1.60 | 120.00 | 195.85 |
| 2021-08-05 | 2021-08-23 |
VRTX210910P00190000
VRTX210910P00195000
|
2 | 195.00 | 190.00 | 1.175 | -15.000 | 188.57 |
| 2021-08-23 | 2021-09-09 |
VRTX210924P00185000
VRTX210924P00190000
|
2 | 190.00 | 185.00 | 1.375 | -205.000 | 183.61 |
| 2021-09-09 | 2021-09-27 |
VRTX211015P00180000
VRTX211015P00185000
|
2 | 185.00 | 180.00 | 1.55 | -125.000 | 181.77 |
| 2021-09-27 | 2021-10-14 |
VRTX211029P00175000
VRTX211029P00180000
|
3 | 180.00 | 175.00 | 2.05 | 472.500 | 184.93 |
| 2021-10-18 | 2021-11-04 |
VRTX211119P00175000
VRTX211119P00177500
|
6 | 177.50 | 175.00 | 0.95 | -570.00 | 182.88 |
| 2021-11-04 | 2021-11-22 |
VRTX211210P00185000
VRTX211210P00190000
|
3 | 190.00 | 185.00 | 1.775 | -577.500 | 208.06 |
| 2021-11-23 | 2021-12-10 |
VRTX211231P00175000
VRTX211231P00180000
|
3 | 180.00 | 175.00 | 2.075 | 675.000 | 219.6 |
| 2021-12-14 | 2021-12-31 |
VRTX220121P00195000
VRTX220121P00200000
|
2 | 200.00 | 195.00 | 1.60 | 445.000 | 228.08 |
| 2022-01-03 | 2022-01-20 |
VRTX220204P00210000
VRTX220204P00215000
|
2 | 215.00 | 210.00 | 1.525 | 130.000 | 241.96 |
| 2022-01-20 | 2022-02-07 |
VRTX220225P00215000
VRTX220225P00220000
|
3 | 220.00 | 215.00 | 1.80 | 420.00 | 230.3 |
| 2022-02-07 | 2022-02-24 |
VRTX220311P00230000
VRTX220311P00235000
|
2 | 235.00 | 230.00 | 1.40 | -370.00 | 236.48 |
| 2022-02-24 | 2022-03-14 |
VRTX220401P00215000
VRTX220401P00220000
|
2 | 220.00 | 215.00 | 1.55 | 120.00 | 266.15 |
| 2022-03-16 | 2022-04-04 |
VRTX220422P00235000
VRTX220422P00240000
|
3 | 240.00 | 235.00 | 1.70 | 555.00 | 270.42 |
| 2022-04-04 | 2022-04-21 |
VRTX220506P00255000
VRTX220506P00260000
|
3 | 260.00 | 255.00 | 1.80 | 540.00 | 253.93 |
| 2022-04-21 | 2022-05-09 |
VRTX220527P00270000
VRTX220527P00275000
|
3 | 275.00 | 270.00 | 2.10 | -795.00 | 273.73 |
| 2022-05-10 | 2022-05-27 |
VRTX220617P00220000
VRTX220617P00230000
|
1 | 230.00 | 220.00 | 2.475 | 237.500 | 263.09 |
| 2022-05-31 | 2022-06-17 |
VRTX220708P00255000
VRTX220708P00260000
|
2 | 260.00 | 255.00 | 1.50 | 35.000 | 294.29 |
| 2022-06-22 | 2022-07-11 |
VRTX220729P00260000
VRTX220729P00265000
|
3 | 265.00 | 260.00 | 2.05 | 480.00 | 280.41 |
| 2022-07-12 | 2022-07-29 |
VRTX220819P00270000
VRTX220819P00280000
|
1 | 280.00 | 270.00 | 2.80 | -370.00 | 299.04 |
| 2022-08-09 | 2022-08-26 |
VRTX220916P00280000
VRTX220916P00290000
|
1 | 290.00 | 280.00 | 3.075 | -232.500 | 289.71 |
| 2022-08-26 | 2022-09-12 |
VRTX220930P00270000
VRTX220930P00275000
|
2 | 275.00 | 270.00 | 1.50 | 305.000 | 289.54 |
| 2022-09-12 | 2022-09-29 |
VRTX221014P00280000
VRTX221014P00285000
|
2 | 285.00 | 280.00 | 1.50 | 150.00 | 293.21 |
| 2022-10-03 | 2022-10-20 |
VRTX221104P00285000
VRTX221104P00290000
|
3 | 290.00 | 285.00 | 1.80 | -105.00 | 308.82 |
| 2022-10-21 | 2022-11-07 |
VRTX221125P00285000
VRTX221125P00290000
|
3 | 290.00 | 285.00 | 1.70 | 322.500 | 312.98 |
| 2022-11-08 | 2022-11-25 |
VRTX221216P00290000
VRTX221216P00300000
|
1 | 300.00 | 290.00 | 3.35 | 152.500 | 304.8 |
| 2022-11-30 | 2022-12-19 |
VRTX230106P00305000
VRTX230106P00310000
|
3 | 310.00 | 305.00 | 2.05 | -690.00 | 290.21 |
| 2022-12-27 | 2023-01-13 |
VRTX230203P00275000
VRTX230203P00280000
|
2 | 280.00 | 275.00 | 1.65 | 290.00 | 301.02 |
| 2023-01-13 | 2023-01-30 |
VRTX230217P00280000
VRTX230217P00290000
|
1 | 290.00 | 280.00 | 2.95 | 260.000 | 293.66 |
| 2023-02-06 | 2023-02-23 |
VRTX230310P00295000
VRTX230310P00300000
|
3 | 300.00 | 295.00 | 1.70 | -585.00 | 287.24 |
| 2023-02-27 | 2023-03-16 |
VRTX230406P00275000
VRTX230406P00280000
|
3 | 280.00 | 275.00 | 1.75 | 405.00 | 321.66 |
| 2023-03-17 | 2023-04-03 |
VRTX230421P00280000
VRTX230421P00290000
|
1 | 290.00 | 280.00 | 2.85 | 197.500 | 331.09 |
| 2023-04-03 | 2023-04-20 |
VRTX230505P00305000
VRTX230505P00310000
|
2 | 310.00 | 305.00 | 1.50 | 155.000 | 348.09 |
| 2023-04-21 | 2023-05-08 |
VRTX230526P00320000
VRTX230526P00325000
|
3 | 325.00 | 320.00 | 1.80 | 412.500 | 329.99 |
| 2023-05-09 | 2023-05-26 |
VRTX230616P00330000
VRTX230616P00340000
|
1 | 340.00 | 330.00 | 3.05 | -410.00 | 347.89 |
| 2023-05-30 | 2023-06-16 |
VRTX230707P00315000
VRTX230707P00320000
|
3 | 320.00 | 315.00 | 2.00 | 750.00 | 338.18 |
| 2023-06-26 | 2023-07-13 |
VRTX230728P00335000
VRTX230728P00340000
|
2 | 340.00 | 335.00 | 1.30 | 90.000 | 354.05 |
| 2023-07-13 | 2023-07-31 |
VRTX230818P00330000
VRTX230818P00340000
|
1 | 340.00 | 330.00 | 2.70 | 112.500 | 344.82 |
| 2023-08-08 | 2023-08-25 |
VRTX230915P00330000
VRTX230915P00340000
|
1 | 340.00 | 330.00 | 3.00 | 177.500 | 348.9 |
| 2023-08-28 | 2023-09-14 |
VRTX230929P00340000
VRTX230929P00345000
|
3 | 345.00 | 340.00 | 1.85 | 165.00 | 347.74 |
| 2023-09-18 | 2023-10-05 |
VRTX231020P00345000
VRTX231020P00347500
|
5 | 347.50 | 345.00 | 0.80 | 75.00 | 361.86 |
| 2023-10-10 | 2023-10-27 |
VRTX231117P00340000
VRTX231117P00350000
|
1 | 350.00 | 340.00 | 2.60 | -30.00 | 350.5 |
| 2023-10-27 | 2023-11-13 |
VRTX231201P00345000
VRTX231201P00350000
|
3 | 350.00 | 345.00 | 2.05 | 727.500 | 351.16 |
| 2023-11-13 | 2023-11-30 |
VRTX231215P00360000
VRTX231215P00370000
|
1 | 370.00 | 360.00 | 2.55 | -440.00 | 410.68 |
| 2023-11-30 | 2023-12-18 |
VRTX240105P00345000
VRTX240105P00350000
|
2 | 350.00 | 345.00 | 1.55 | 310.00 | 416.5 |
| 2023-12-18 | 2024-01-04 |
VRTX240119P00395000
VRTX240119P00400000
|
2 | 400.00 | 395.00 | 1.65 | 305.000 | 435.02 |
| 2024-01-08 | 2024-01-25 |
VRTX240209P00405000
VRTX240209P00410000
|
2 | 410.00 | 405.00 | 1.65 | 305.000 | 422.91 |
| 2024-01-25 | 2024-02-12 |
VRTX240301P00415000
VRTX240301P00420000
|
3 | 420.00 | 415.00 | 1.85 | -135.00 | 432.76 |
| 2024-02-12 | 2024-02-29 |
VRTX240315P00400000
VRTX240315P00410000
|
1 | 410.00 | 400.00 | 2.65 | 10.00 | 407.69 |
| 2024-03-05 | 2024-03-22 |
VRTX240412P00400000
VRTX240412P00405000
|
3 | 405.00 | 400.00 | 1.90 | 165.00 | 396.55 |
| 2024-03-27 | 2024-04-15 |
VRTX240503P00405000
VRTX240503P00410000
|
2 | 410.00 | 405.00 | 1.65 | -330.00 | 401.08 |
| 2024-04-15 | 2024-05-02 |
VRTX240517P00380000
VRTX240517P00390000
|
1 | 390.00 | 380.00 | 3.15 | -95.00 | 445.21 |
| 2024-05-06 | 2024-05-23 |
VRTX240607P00390000
VRTX240607P00395000
|
3 | 395.00 | 390.00 | 1.70 | 480.00 | 483.04 |
| 2024-05-23 | 2024-06-10 |
VRTX240628P00440000
VRTX240628P00445000
|
3 | 445.00 | 440.00 | 1.675 | 487.500 | 468.72 |
| 2024-06-10 | 2024-06-27 |
VRTX240712P00470000
VRTX240712P00475000
|
2 | 475.00 | 470.00 | 1.575 | -225.000 | 488.74 |
| 2024-06-28 | 2024-07-15 |
VRTX240802P00455000
VRTX240802P00460000
|
3 | 460.00 | 455.00 | 1.75 | 525.00 | 494.46 |
| 2024-07-17 | 2024-08-05 |
VRTX240823P00475000
VRTX240823P00480000
|
3 | 480.00 | 475.00 | 1.95 | -150.00 | 481.24 |
| 2024-08-05 | 2024-08-22 |
VRTX240906P00460000
VRTX240906P00465000
|
3 | 465.00 | 460.00 | 1.95 | 127.500 | 468 |
| 2024-08-23 | 2024-09-09 |
VRTX240927P00470000
VRTX240927P00475000
|
3 | 475.00 | 470.00 | 1.85 | -375.00 | 462.88 |
| 2024-09-09 | 2024-09-26 |
VRTX241011P00460000
VRTX241011P00465000
|
2 | 465.00 | 460.00 | 1.50 | -120.00 | 481.71 |
| 2024-09-27 | 2024-10-14 |
VRTX241101P00450000
VRTX241101P00455000
|
2 | 455.00 | 450.00 | 1.60 | -30.000 | 471.12 |
| 2024-10-14 | 2024-10-31 |
VRTX241115P00460000
VRTX241115P00470000
|
1 | 470.00 | 460.00 | 2.60 | -120.00 | 465.7 |
| 2024-10-31 | 2024-11-18 |
VRTX241206P00460000
VRTX241206P00465000
|
2 | 465.00 | 460.00 | 1.55 | -160.00 | 462.1 |
| 2024-11-19 | 2024-12-06 |
VRTX241227P00430000
VRTX241227P00435000
|
3 | 435.00 | 430.00 | 1.95 | 105.00 | 408.76 |
| 2024-12-09 | 2024-12-26 |
VRTX250110P00455000
VRTX250110P00460000
|
2 | 460.00 | 455.00 | 1.60 | -640.00 | 409.56 |
| 2024-12-26 | 2025-01-13 |
VRTX250131P00400000
VRTX250131P00405000
|
2 | 405.00 | 400.00 | 1.65 | -190.00 | 461.68 |
| 2025-01-15 | 2025-02-03 |
VRTX250221P00400000
VRTX250221P00410000
|
1 | 410.00 | 400.00 | 3.40 | 325.00 | 484.24 |
| 2025-02-05 | 2025-02-24 |
VRTX250314P00475000
VRTX250314P00480000
|
3 | 480.00 | 475.00 | 2.10 | 0.00 | 504.77 |
| 2025-02-26 | 2025-03-17 |
VRTX250404P00465000
VRTX250404P00470000
|
2 | 470.00 | 465.00 | 1.65 | 395.000 | 474.62 |
| 2025-03-18 | 2025-04-04 |
VRTX250425P00500000
VRTX250425P00505000
|
3 | 505.00 | 500.00 | 1.90 | -555.00 | 493.84 |
| 2025-04-07 | 2025-04-24 |
VRTX250509P00455000
VRTX250509P00460000
|
3 | 460.00 | 455.00 | 1.70 | -390.00 | 424.99 |
| 2025-04-24 | 2025-05-12 |
VRTX250530P00475000
VRTX250530P00480000
|
3 | 480.00 | 475.00 | 2.10 | -825.00 | 442.05 |
| 2025-05-12 | 2025-05-29 |
VRTX250613P00425000
VRTX250613P00430000
|
2 | 430.00 | 425.00 | 1.55 | 265.000 | 455.45 |
| 2025-05-29 | 2025-06-16 |
VRTX250703P00435000
VRTX250703P00440000
|
3 | 440.00 | 435.00 | 1.95 | 157.500 | 459.62 |
| 2025-06-17 | 2025-07-07 |
VRTX250725P00430000
VRTX250725P00435000
|
3 | 435.00 | 430.00 | 1.90 | 570.00 | 469.65 |
| 2025-07-09 | 2025-07-28 |
VRTX250815P00460000
VRTX250815P00470000
|
1 | 470.00 | 460.00 | 3.35 | -165.00 | 392.79 |
| 2025-07-29 | 2025-08-15 |
VRTX250905P00455000
VRTX250905P00460000
|
3 | 460.00 | 455.00 | 1.85 | -930.00 | 0 |