| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-14 | 2008-08-21 |
VRTX080920P00025000
VRTX080920P00030000
|
2 | 30.00 | 25.00 | 1.50 | -265.000 | 29.25 |
| 2009-01-14 | 2009-01-21 |
VRTX090221P00025000
VRTX090221P00030000
|
3 | 30.00 | 25.00 | 1.725 | 135.000 | 33.06 |
| 2010-05-17 | 2010-05-24 |
VRTX100619P00035000
VRTX100619P00036000
|
17 | 36.00 | 35.00 | 0.425 | -255.000 | 36.82 |
| 2010-06-10 | 2010-06-17 |
VRTX100717P00032000
VRTX100717P00033000
|
16 | 33.00 | 32.00 | 0.375 | 360.000 | 32.47 |
| 2010-07-14 | 2010-07-21 |
VRTX100821P00032000
VRTX100821P00033000
|
14 | 33.00 | 32.00 | 0.325 | -280.000 | 35.58 |
| 2010-08-11 | 2010-08-18 |
VRTX100918P00033000
VRTX100918P00034000
|
13 | 34.00 | 33.00 | 0.275 | 97.500 | 36.25 |
| 2010-09-08 | 2010-09-15 |
VRTX101016P00034000
VRTX101016P00035000
|
14 | 35.00 | 34.00 | 0.30 | 175.000 | 36.03 |
| 2010-10-14 | 2010-10-21 |
VRTX101120P00033000
VRTX101120P00034000
|
15 | 34.00 | 33.00 | 0.350 | 150.000 | 34.25 |
| 2010-11-10 | 2010-11-17 |
VRTX101218P00032000
VRTX101218P00033000
|
13 | 33.00 | 32.00 | 0.275 | -97.500 | 35.45 |
| 2010-12-15 | 2010-12-22 |
VRTX110122P00032000
VRTX110122P00033000
|
14 | 33.00 | 32.00 | 0.30 | 140.00 | 40.06 |
| 2011-01-12 | 2011-01-19 |
VRTX110219P00035000
VRTX110219P00036000
|
14 | 36.00 | 35.00 | 0.30 | 280.00 | 39.16 |
| 2011-02-09 | 2011-02-16 |
VRTX110319P00036000
VRTX110319P00037000
|
14 | 37.00 | 36.00 | 0.325 | 140.000 | 44.39 |
| 2011-03-10 | 2011-03-17 |
VRTX110416P00042000
VRTX110416P00043000
|
16 | 43.00 | 42.00 | 0.40 | 80.00 | 48.02 |
| 2011-04-13 | 2011-04-20 |
VRTX110521P00044000
VRTX110521P00045000
|
13 | 45.00 | 44.00 | 0.275 | 97.500 | 55 |
| 2011-05-11 | 2011-05-18 |
VRTX110618P00050000
VRTX110618P00052500
|
5 | 52.50 | 50.00 | 0.675 | -37.500 | 45.01 |
| 2011-06-08 | 2011-06-15 |
VRTX110716P00049000
VRTX110716P00050000
|
14 | 50.00 | 49.00 | 0.325 | -525.000 | 50.68 |
| 2011-07-13 | 2011-07-20 |
VRTX110820P00049000
VRTX110820P00050000
|
16 | 50.00 | 49.00 | 0.375 | -120.000 | 46.49 |
| 2011-08-10 | 2011-08-17 |
VRTX110917P00038000
VRTX110917P00040000
|
7 | 40.00 | 38.00 | 0.725 | 315.000 | 50.52 |
| 2011-09-14 | 2011-09-21 |
VRTX111022P00048000
VRTX111022P00049000
|
16 | 49.00 | 48.00 | 0.375 | 200.000 | 41.74 |
| 2011-10-12 | 2011-10-19 |
VRTX111119P00038000
VRTX111119P00039000
|
16 | 39.00 | 38.00 | 0.400 | -40.000 | 28.29 |
| 2011-11-09 | 2011-11-16 |
VRTX111217P00028000
VRTX111217P00029000
|
15 | 29.00 | 28.00 | 0.335 | -97.500 | 33.91 |
| 2011-12-14 | 2011-12-21 |
VRTX120121P00028000
VRTX120121P00029000
|
14 | 29.00 | 28.00 | 0.325 | 245.000 | 36.31 |
| 2012-01-11 | 2012-01-18 |
VRTX120218P00035000
VRTX120218P00036000
|
16 | 36.00 | 35.00 | 0.40 | 40.000 | 39.24 |
| 2012-02-08 | 2012-02-15 |
VRTX120317P00034000
VRTX120317P00035000
|
15 | 35.00 | 34.00 | 0.35 | 0.00 | 42.94 |
| 2012-03-14 | 2012-03-21 |
VRTX120421P00039000
VRTX120421P00040000
|
16 | 40.00 | 39.00 | 0.40 | 40.000 | 36.58 |
| 2012-04-11 | 2012-04-18 |
VRTX120519P00035000
VRTX120519P00036000
|
16 | 36.00 | 35.00 | 0.40 | -160.00 | 61.34 |
| 2012-05-09 | 2012-05-16 |
VRTX120616P00055000
VRTX120616P00057500
|
5 | 57.50 | 55.00 | 0.825 | 87.500 | 56.54 |
| 2012-06-13 | 2012-06-20 |
VRTX120721P00050000
VRTX120721P00052500
|
6 | 52.50 | 50.00 | 1.00 | 240.000 | 51.27 |
| 2012-07-11 | 2012-07-18 |
VRTX120818P00045000
VRTX120818P00050000
|
2 | 50.00 | 45.00 | 1.425 | 55.000 | 54.78 |
| 2012-08-15 | 2012-08-22 |
VRTX120922P00050000
VRTX120922P00052500
|
6 | 52.50 | 50.00 | 0.90 | 105.000 | 59.04 |
| 2012-09-12 | 2012-09-19 |
VRTX121020P00050000
VRTX121020P00052500
|
5 | 52.50 | 50.00 | 0.800 | 62.500 | 50.24 |
| 2012-10-10 | 2012-10-17 |
VRTX121117P00052500
VRTX121117P00055000
|
7 | 55.00 | 52.50 | 1.075 | -157.500 | 41.22 |
| 2012-11-14 | 2012-11-21 |
VRTX121222P00040000
VRTX121222P00041000
|
16 | 41.00 | 40.00 | 0.375 | -120.000 | 43.04 |
| 2012-12-12 | 2012-12-19 |
VRTX130119P00040000
VRTX130119P00041000
|
16 | 41.00 | 40.00 | 0.375 | 120.000 | 46.31 |
| 2013-01-09 | 2013-01-16 |
VRTX130216P00046000
VRTX130216P00047000
|
16 | 47.00 | 46.00 | 0.40 | -160.00 | 45.61 |
| 2013-02-06 | 2013-02-13 |
VRTX130316P00043000
VRTX130316P00044000
|
15 | 44.00 | 43.00 | 0.35 | 37.500 | 52.31 |
| 2013-03-13 | 2013-03-20 |
VRTX130420P00049000
VRTX130420P00050000
|
15 | 50.00 | 49.00 | 0.35 | -22.500 | 85.6 |
| 2013-04-10 | 2013-04-17 |
VRTX130518P00050000
VRTX130518P00052500
|
6 | 52.50 | 50.00 | 1.00 | -60.00 | 79.49 |
| 2013-05-15 | 2013-05-22 |
VRTX130622P00072500
VRTX130622P00075000
|
6 | 75.00 | 72.50 | 0.90 | 75.000 | 75.978 |
| 2013-06-12 | 2013-06-19 |
VRTX130720P00075000
VRTX130720P00077500
|
6 | 77.50 | 75.00 | 0.975 | -75.000 | 88.51 |
| 2013-07-10 | 2013-07-17 |
VRTX130817P00075000
VRTX130817P00077500
|
5 | 77.50 | 75.00 | 0.800 | 125.000 | 76.506 |
| 2013-08-14 | 2013-08-21 |
VRTX130921P00070000
VRTX130921P00075000
|
2 | 75.00 | 70.00 | 1.400 | -50.000 | 76.15 |
| 2013-08-26 | 2013-09-03 |
VRTX130927P00075000
VRTX130927P00076000
|
16 | 76.00 | 75.00 | 0.400 | -40.000 | 76.098 |
| 2013-09-11 | 2013-09-18 |
VRTX131019P00075000
VRTX131019P00077500
|
6 | 77.50 | 75.00 | 0.90 | -165.000 | 77.06 |
| 2013-09-19 | 2013-09-26 |
VRTX131025P00073000
VRTX131025P00074000
|
17 | 74.00 | 73.00 | 0.425 | 85.000 | 76.83 |
| 2013-09-26 | 2013-10-03 |
VRTX131101P00073000
VRTX131101P00074000
|
16 | 74.00 | 73.00 | 0.375 | 40.000 | 67.36 |
| 2013-10-09 | 2013-10-16 |
VRTX131116P00065000
VRTX131116P00067500
|
6 | 67.50 | 65.00 | 0.925 | 285.000 | 63.39 |
| 2013-10-17 | 2013-10-24 |
VRTX131122P00074000
VRTX131122P00074500
|
30 | 74.50 | 74.00 | 0.175 | -75.000 | 66.28 |
| 2013-10-25 | 2013-11-01 |
VRTX131129P00074000
VRTX131129P00074500
|
33 | 74.50 | 74.00 | 0.20 | -660.00 | 69.42 |
| 2013-11-01 | 2013-11-08 |
VRTX131206P00064000
VRTX131206P00065000
|
16 | 65.00 | 64.00 | 0.375 | -360.000 | 66.45 |
| 2013-11-13 | 2013-11-20 |
VRTX131221P00055000
VRTX131221P00057500
|
5 | 57.50 | 55.00 | 0.675 | 175.000 | 71.83 |
| 2013-11-22 | 2013-11-29 |
VRTX131227P00063000
VRTX131227P00064000
|
15 | 64.00 | 63.00 | 0.35 | 300.00 | 73.45 |
| 2013-11-29 | 2013-12-06 |
VRTX140103P00067000
VRTX140103P00067500
|
33 | 67.50 | 67.00 | 0.20 | 0.00 | 73.45 |
| 2013-12-11 | 2013-12-18 |
VRTX140118P00060000
VRTX140118P00062500
|
6 | 62.50 | 60.00 | 0.95 | 210.000 | 82.09 |
| 2013-12-19 | 2013-12-26 |
VRTX140124P00067500
VRTX140124P00068000
|
30 | 68.00 | 67.50 | 0.175 | 225.000 | 79.77 |
| 2013-12-27 | 2014-01-03 |
VRTX140131P00071000
VRTX140131P00071500
|
33 | 71.50 | 71.00 | 0.200 | 82.500 | 79.04 |
| 2014-01-06 | 2014-01-13 |
VRTX140207P00073000
VRTX140207P00073500
|
33 | 73.50 | 73.00 | 0.20 | 165.000 | 81.41 |
| 2014-01-15 | 2014-01-22 |
VRTX140222P00072500
VRTX140222P00075000
|
5 | 75.00 | 72.50 | 0.750 | 187.500 | 84.81 |
| 2014-01-23 | 2014-01-30 |
VRTX140228P00080000
VRTX140228P00081000
|
16 | 81.00 | 80.00 | 0.375 | -40.000 | 80.86 |
| 2014-01-31 | 2014-02-07 |
VRTX140307P00076000
VRTX140307P00077000
|
15 | 77.00 | 76.00 | 0.350 | 112.500 | 79.94 |
| 2014-02-07 | 2014-02-14 |
VRTX140314P00078000
VRTX140314P00079000
|
16 | 79.00 | 78.00 | 0.375 | 40.000 | 78.32 |
| 2014-02-19 | 2014-02-26 |
VRTX140328P00079000
VRTX140328P00080000
|
16 | 80.00 | 79.00 | 0.375 | 280.000 | 67.8 |
| 2014-02-27 | 2014-03-06 |
VRTX140404P00080000
VRTX140404P00081000
|
16 | 81.00 | 80.00 | 0.400 | 80.000 | 65.84 |
| 2014-03-07 | 2014-03-14 |
VRTX140411P00076000
VRTX140411P00077000
|
15 | 77.00 | 76.00 | 0.35 | -300.00 | 63.06 |
| 2014-03-17 | 2014-03-24 |
VRTX140419P00072500
VRTX140419P00075000
|
5 | 75.00 | 72.50 | 0.675 | -62.500 | 64.17 |
| 2014-03-28 | 2014-04-04 |
VRTX140502P00060000
VRTX140502P00065000
|
2 | 65.00 | 60.00 | 1.375 | -75.000 | 66.37 |
| 2014-04-04 | 2014-04-11 |
VRTX140509P00063500
VRTX140509P00064000
|
33 | 64.00 | 63.50 | 0.20 | 165.00 | 65.05 |
| 2014-04-11 | 2014-04-21 |
VRTX140517P00057500
VRTX140517P00060000
|
6 | 60.00 | 57.50 | 0.85 | 105.000 | 65.03 |
| 2014-04-22 | 2014-04-29 |
VRTX140530P00065500
VRTX140530P00066000
|
33 | 66.00 | 65.50 | 0.20 | -1320.00 | 72.26 |
| 2014-05-02 | 2014-05-09 |
VRTX140606P00063500
VRTX140606P00064000
|
33 | 64.00 | 63.50 | 0.20 | -495.00 | 73.49 |
| 2014-05-09 | 2014-05-16 |
VRTX140613P00062500
VRTX140613P00063000
|
28 | 63.00 | 62.50 | 0.15 | -140.00 | 73.49 |
| 2014-05-20 | 2014-05-27 |
VRTX140627P00063000
VRTX140627P00063500
|
33 | 63.50 | 63.00 | 0.20 | 0.00 | 93.77 |
| 2014-06-04 | 2014-06-11 |
VRTX140711P00070500
VRTX140711P00071000
|
33 | 71.00 | 70.50 | 0.20 | -165.00 | 99.07 |
| 2014-06-25 | 2014-07-02 |
VRTX140801P00086000
VRTX140801P00087000
|
14 | 87.00 | 86.00 | 0.30 | 665.000 | 87.53 |
| 2014-07-09 | 2014-07-16 |
VRTX140816P00092500
VRTX140816P00095000
|
6 | 95.00 | 92.50 | 0.925 | -15.000 | 90.88 |
| 2014-07-16 | 2014-07-23 |
VRTX140822P00093000
VRTX140822P00094000
|
16 | 94.00 | 93.00 | 0.40 | 240.00 | 90.22 |
| 2014-07-24 | 2014-07-31 |
VRTX140829P00092000
VRTX140829P00093000
|
14 | 93.00 | 92.00 | 0.30 | -910.00 | 93.57 |
| 2014-08-08 | 2014-08-15 |
VRTX140912P00083000
VRTX140912P00084000
|
16 | 84.00 | 83.00 | 0.40 | 520.000 | 92.99 |
| 2014-08-21 | 2014-08-28 |
VRTX140926P00086000
VRTX140926P00087000
|
15 | 87.00 | 86.00 | 0.35 | 600.000 | 113.6 |
| 2014-08-28 | 2014-09-04 |
VRTX141003P00089000
VRTX141003P00090000
|
13 | 90.00 | 89.00 | 0.275 | 422.500 | 108.59 |
| 2014-09-08 | 2014-09-15 |
VRTX141010P00091000
VRTX141010P00092000
|
14 | 92.00 | 91.00 | 0.30 | -735.000 | 104.73 |
| 2014-09-17 | 2014-09-24 |
VRTX141024P00091000
VRTX141024P00092000
|
14 | 92.00 | 91.00 | 0.30 | 1190.00 | 109.91 |
| 2014-09-24 | 2014-10-01 |
VRTX141031P00108000
VRTX141031P00109000
|
15 | 109.00 | 108.00 | 0.35 | -375.00 | 112.64 |
| 2014-10-03 | 2014-10-10 |
VRTX141107P00104000
VRTX141107P00105000
|
15 | 105.00 | 104.00 | 0.35 | -300.00 | 115.93 |
| 2014-10-10 | 2014-10-17 |
VRTX141114P00101000
VRTX141114P00102000
|
17 | 102.00 | 101.00 | 0.425 | -42.500 | 111.34 |
| 2014-10-20 | 2014-10-27 |
VRTX141122P00100000
VRTX141122P00101000
|
17 | 101.00 | 100.00 | 0.425 | 340.000 | 111.4 |
| 2014-10-27 | 2014-11-03 |
VRTX141128P00107000
VRTX141128P00108000
|
15 | 108.00 | 107.00 | 0.35 | 0.00 | 117.88 |
| 2014-11-07 | 2014-11-14 |
VRTX141212P00112000
VRTX141212P00113000
|
16 | 113.00 | 112.00 | 0.40 | -80.00 | 118.55 |
| 2014-11-17 | 2014-11-24 |
VRTX141220P00100000
VRTX141220P00105000
|
2 | 105.00 | 100.00 | 1.475 | 190.000 | 118.9 |
| 2014-11-24 | 2014-12-01 |
VRTX141226P00110000
VRTX141226P00111000
|
15 | 111.00 | 110.00 | 0.35 | 525.00 | 118.41 |
| 2014-12-03 | 2014-12-10 |
VRTX150109P00116000
VRTX150109P00117000
|
16 | 117.00 | 116.00 | 0.40 | 80.00 | 122.21 |
| 2014-12-11 | 2014-12-18 |
VRTX150117P00110000
VRTX150117P00115000
|
3 | 115.00 | 110.00 | 1.875 | 135.000 | 122.86 |
| 2014-12-18 | 2014-12-26 |
VRTX150123P00113000
VRTX150123P00114000
|
15 | 114.00 | 113.00 | 0.35 | 75.00 | 125.57 |
| 2014-12-29 | 2015-01-05 |
VRTX150130P00115000
VRTX150130P00116000
|
15 | 116.00 | 115.00 | 0.35 | 75.00 | 110.14 |
| 2015-01-09 | 2015-01-16 |
VRTX150213P00117000
VRTX150213P00118000
|
14 | 118.00 | 117.00 | 0.30 | -420.00 | 113.66 |
| 2015-01-20 | 2015-01-27 |
VRTX150227P00120000
VRTX150227P00121000
|
14 | 121.00 | 120.00 | 0.30 | -140.00 | 119.43 |
| 2015-01-28 | 2015-02-04 |
VRTX150306P00116000
VRTX150306P00117000
|
16 | 117.00 | 116.00 | 0.40 | -240.00 | 126.34 |
| 2015-02-04 | 2015-02-11 |
VRTX150313P00100000
VRTX150313P00105000
|
3 | 105.00 | 100.00 | 1.70 | -90.00 | 124 |
| 2015-02-11 | 2015-02-18 |
VRTX150320P00100000
VRTX150320P00105000
|
3 | 105.00 | 100.00 | 1.95 | 240.00 | 131 |
| 2015-02-19 | 2015-02-26 |
VRTX150327P00107000
VRTX150327P00108000
|
15 | 108.00 | 107.00 | 0.35 | 150.00 | 120.34 |
| 2015-02-26 | 2015-03-05 |
VRTX150402P00115000
VRTX150402P00116000
|
16 | 116.00 | 115.00 | 0.40 | 160.00 | 117.23 |
| 2015-03-05 | 2015-03-12 |
VRTX150410P00122000
VRTX150410P00123000
|
16 | 123.00 | 122.00 | 0.40 | -240.00 | 128.47 |
| 2015-03-12 | 2015-03-19 |
VRTX150417P00110000
VRTX150417P00115000
|
3 | 115.00 | 110.00 | 1.90 | 420.000 | 125.07 |
| 2015-03-20 | 2015-03-27 |
VRTX150424P00126000
VRTX150424P00127000
|
15 | 127.00 | 126.00 | 0.35 | -975.00 | 133.2 |
| 2015-03-27 | 2015-04-06 |
VRTX150501P00116000
VRTX150501P00117000
|
15 | 117.00 | 116.00 | 0.35 | 0.00 | 125.6 |
| 2015-04-07 | 2015-04-14 |
VRTX150515P00110000
VRTX150515P00115000
|
3 | 115.00 | 110.00 | 1.80 | 405.00 | 126.21 |
| 2015-04-15 | 2015-04-22 |
VRTX150522P00124000
VRTX150522P00125000
|
16 | 125.00 | 124.00 | 0.40 | 320.00 | 125.08 |
| 2015-04-22 | 2015-04-29 |
VRTX150529P00128000
VRTX150529P00129000
|
16 | 129.00 | 128.00 | 0.40 | -320.00 | 128.29 |
| 2015-05-04 | 2015-05-11 |
VRTX150605P00122000
VRTX150605P00123000
|
16 | 123.00 | 122.00 | 0.40 | 800.00 | 127.35 |
| 2015-05-11 | 2015-05-18 |
VRTX150612P00119000
VRTX150612P00120000
|
15 | 120.00 | 119.00 | 0.35 | 300.00 | 124.36 |
| 2015-05-20 | 2015-05-27 |
VRTX150626P00122000
VRTX150626P00123000
|
14 | 123.00 | 122.00 | 0.30 | 70.00 | 126.87 |
| 2015-06-02 | 2015-06-09 |
VRTX150710P00120000
VRTX150710P00121000
|
16 | 121.00 | 120.00 | 0.40 | -240.00 | 122.95 |
| 2015-06-10 | 2015-06-17 |
VRTX150717P00115000
VRTX150717P00120000
|
2 | 120.00 | 115.00 | 1.65 | 25.000 | 134.17 |
| 2015-06-24 | 2015-07-01 |
VRTX150731P00125000
VRTX150731P00126000
|
14 | 126.00 | 125.00 | 0.30 | -420.00 | 135 |
| 2015-07-01 | 2015-07-08 |
VRTX150807P00121000
VRTX150807P00122000
|
16 | 122.00 | 121.00 | 0.40 | -240.00 | 137.74 |
| 2015-07-08 | 2015-07-15 |
VRTX150814P00117000
VRTX150814P00118000
|
15 | 118.00 | 117.00 | 0.35 | -1237.500 | 136.88 |
| 2015-07-17 | 2015-07-24 |
VRTX150821P00125000
VRTX150821P00130000
|
2 | 130.00 | 125.00 | 1.60 | -270.00 | 125.47 |
| 2015-07-24 | 2015-07-31 |
VRTX150828P00121000
VRTX150828P00122000
|
16 | 122.00 | 121.00 | 0.375 | 920.000 | 134.05 |
| 2015-08-03 | 2015-08-10 |
VRTX150904P00133000
VRTX150904P00134000
|
14 | 134.00 | 133.00 | 0.325 | 105.000 | 126.99 |
| 2015-08-11 | 2015-08-18 |
VRTX150918P00125000
VRTX150918P00130000
|
3 | 130.00 | 125.00 | 1.675 | 285.000 | 124.16 |
| 2015-08-19 | 2015-08-26 |
VRTX150925P00137000
VRTX150925P00138000
|
14 | 138.00 | 137.00 | 0.30 | -420.00 | 103.28 |
| 2015-08-26 | 2015-09-02 |
VRTX151002P00125000
VRTX151002P00126000
|
16 | 126.00 | 125.00 | 0.40 | 0.00 | 115.18 |
| 2015-09-02 | 2015-09-09 |
VRTX151009P00124000
VRTX151009P00125000
|
15 | 125.00 | 124.00 | 0.35 | 75.00 | 110 |
| 2015-09-09 | 2015-09-16 |
VRTX151016P00120000
VRTX151016P00125000
|
2 | 125.00 | 120.00 | 1.55 | 0.00 | 114.32 |
| 2015-09-18 | 2015-09-25 |
VRTX151023P00120000
VRTX151023P00121000
|
14 | 121.00 | 120.00 | 0.30 | -1190.00 | 114.37 |
| 2015-09-25 | 2015-10-02 |
VRTX151030P00095000
VRTX151030P00100000
|
3 | 100.00 | 95.00 | 2.10 | 450.00 | 124.74 |
| 2015-10-06 | 2015-10-13 |
VRTX151113P00105000
VRTX151113P00106000
|
14 | 106.00 | 105.00 | 0.30 | -420.00 | 123.05 |
| 2015-10-16 | 2015-10-23 |
VRTX151120P00105000
VRTX151120P00110000
|
3 | 110.00 | 105.00 | 1.70 | -45.00 | 130.55 |
| 2015-10-23 | 2015-10-30 |
VRTX151127P00110000
VRTX151127P00111000
|
16 | 111.00 | 110.00 | 0.40 | 160.00 | 133.06 |
| 2015-11-02 | 2015-11-09 |
VRTX151204P00122000
VRTX151204P00123000
|
16 | 123.00 | 122.00 | 0.40 | -240.00 | 125.17 |
| 2015-11-13 | 2015-11-20 |
VRTX151218P00110000
VRTX151218P00115000
|
2 | 115.00 | 110.00 | 1.625 | 220.000 | 116.51 |
| 2015-11-20 | 2015-11-27 |
VRTX151224P00126000
VRTX151224P00127000
|
15 | 127.00 | 126.00 | 0.35 | 712.500 | 124.84 |
| 2015-12-01 | 2015-12-08 |
VRTX160108P00125000
VRTX160108P00126000
|
16 | 126.00 | 125.00 | 0.40 | -240.00 | 110.71 |
| 2015-12-08 | 2015-12-15 |
VRTX160115P00115000
VRTX160115P00120000
|
2 | 120.00 | 115.00 | 1.625 | -285.000 | 97.91 |
| 2015-12-15 | 2015-12-22 |
VRTX160122P00110000
VRTX160122P00114000
|
4 | 114.00 | 110.00 | 1.60 | 220.000 | 94.71 |
| 2015-12-22 | 2015-12-29 |
VRTX160129P00118000
VRTX160129P00119000
|
15 | 119.00 | 118.00 | 0.35 | 225.00 | 90.75 |
| 2015-12-31 | 2016-01-07 |
VRTX160205P00121000
VRTX160205P00122000
|
15 | 122.00 | 121.00 | 0.35 | -225.00 | 86.61 |
| 2016-01-07 | 2016-01-14 |
VRTX160212P00105000
VRTX160212P00110000
|
2 | 110.00 | 105.00 | 1.575 | -335.000 | 83.23 |
| 2016-01-14 | 2016-01-21 |
VRTX160219P00095000
VRTX160219P00097500
|
5 | 97.50 | 95.00 | 0.70 | -375.00 | 88.08 |
| 2016-01-28 | 2016-02-04 |
VRTX160304P00089500
VRTX160304P00090000
|
28 | 90.00 | 89.50 | 0.15 | -140.00 | 88.36 |
| 2016-02-08 | 2016-02-16 |
VRTX160311P00070000
VRTX160311P00075000
|
2 | 75.00 | 70.00 | 1.10 | 55.000 | 86.26 |
| 2016-02-19 | 2016-02-26 |
VRTX160324P00084500
VRTX160324P00085000
|
33 | 85.00 | 84.50 | 0.20 | 0.00 | 80.58 |
| 2016-02-26 | 2016-03-04 |
VRTX160401P00084000
VRTX160401P00084500
|
33 | 84.50 | 84.00 | 0.20 | 82.500 | 79.15 |
| 2016-03-04 | 2016-03-11 |
VRTX160408P00085500
VRTX160408P00086000
|
33 | 86.00 | 85.50 | 0.20 | 0.00 | 85.25 |
| 2016-03-11 | 2016-03-18 |
VRTX160415P00080000
VRTX160415P00082500
|
6 | 82.50 | 80.00 | 0.875 | -45.000 | 81.75 |
| 2016-03-18 | 2016-03-28 |
VRTX160422P00079500
VRTX160422P00080000
|
28 | 80.00 | 79.50 | 0.15 | -420.00 | 86.8 |
| 2016-03-28 | 2016-04-04 |
VRTX160429P00076000
VRTX160429P00076500
|
33 | 76.50 | 76.00 | 0.20 | 742.500 | 84.34 |
| 2016-04-04 | 2016-04-11 |
VRTX160506P00080000
VRTX160506P00080500
|
33 | 80.50 | 80.00 | 0.20 | -82.500 | 85.54 |
| 2016-04-12 | 2016-04-19 |
VRTX160520P00077500
VRTX160520P00080000
|
6 | 80.00 | 77.50 | 1.00 | 75.000 | 84.7 |
| 2016-04-19 | 2016-04-26 |
VRTX160527P00080000
VRTX160527P00080500
|
28 | 80.50 | 80.00 | 0.15 | 70.000 | 90.38 |
| 2016-04-26 | 2016-05-03 |
VRTX160603P00081000
VRTX160603P00081500
|
28 | 81.50 | 81.00 | 0.15 | -280.00 | 93.96 |
| 2016-05-06 | 2016-05-13 |
VRTX160610P00082500
VRTX160610P00083000
|
33 | 83.00 | 82.50 | 0.20 | -495.00 | 91.49 |
| 2016-05-13 | 2016-05-20 |
VRTX160617P00075000
VRTX160617P00077500
|
5 | 77.50 | 75.00 | 0.725 | 0.000 | 86.73 |
| 2016-05-20 | 2016-05-27 |
VRTX160624P00082000
VRTX160624P00082500
|
33 | 82.50 | 82.00 | 0.20 | 330.00 | 81.9 |
| 2016-05-27 | 2016-06-03 |
VRTX160701P00087500
VRTX160701P00088000
|
28 | 88.00 | 87.50 | 0.15 | 0.000 | 87.74 |
| 2016-06-03 | 2016-06-10 |
VRTX160708P00091000
VRTX160708P00091500
|
33 | 91.50 | 91.00 | 0.20 | -165.00 | 88.96 |
| 2016-06-10 | 2016-06-17 |
VRTX160715P00085000
VRTX160715P00087500
|
5 | 87.50 | 85.00 | 0.825 | -137.500 | 90.21 |
| 2016-06-17 | 2016-06-24 |
VRTX160722P00080000
VRTX160722P00084000
|
3 | 84.00 | 80.00 | 1.40 | -172.500 | 93.89 |
| 2016-06-28 | 2016-07-05 |
VRTX160805P00080500
VRTX160805P00081000
|
28 | 81.00 | 80.50 | 0.15 | 0.000 | 102.43 |
| 2016-07-05 | 2016-07-12 |
VRTX160812P00083500
VRTX160812P00084000
|
33 | 84.00 | 83.50 | 0.20 | 330.000 | 101.53 |
| 2016-07-12 | 2016-07-19 |
VRTX160819P00082500
VRTX160819P00085000
|
5 | 85.00 | 82.50 | 0.675 | -100.000 | 98.01 |
| 2016-07-19 | 2016-07-26 |
VRTX160826P00084500
VRTX160826P00085000
|
33 | 85.00 | 84.50 | 0.20 | 330.000 | 97.09 |
| 2016-07-26 | 2016-08-02 |
VRTX160902P00092000
VRTX160902P00092500
|
33 | 92.50 | 92.00 | 0.20 | 247.500 | 95.11 |
| 2016-08-02 | 2016-08-09 |
VRTX160909P00096000
VRTX160909P00096500
|
30 | 96.50 | 96.00 | 0.175 | 225.000 | 93.68 |
| 2016-08-09 | 2016-08-16 |
VRTX160916P00097500
VRTX160916P00100000
|
6 | 100.00 | 97.50 | 0.875 | -120.000 | 92.71 |
| 2016-08-16 | 2016-08-23 |
VRTX160923P00097000
VRTX160923P00097500
|
33 | 97.50 | 97.00 | 0.20 | -165.00 | 90.63 |
| 2016-08-23 | 2016-08-30 |
VRTX160930P00098000
VRTX160930P00098500
|
33 | 98.50 | 98.00 | 0.20 | -165.00 | 87.21 |
| 2016-08-30 | 2016-09-06 |
VRTX161007P00092500
VRTX161007P00093000
|
33 | 93.00 | 92.50 | 0.20 | 0.00 | 85.7 |
| 2016-09-06 | 2016-09-13 |
VRTX161014P00092500
VRTX161014P00093000
|
33 | 93.00 | 92.50 | 0.20 | 0.00 | 79.23 |
| 2016-09-13 | 2016-09-20 |
VRTX161021P00090000
VRTX161021P00092500
|
6 | 92.50 | 90.00 | 0.90 | -60.00 | 80.76 |
| 2016-09-21 | 2016-09-28 |
VRTX161028P00088500
VRTX161028P00089000
|
28 | 89.00 | 88.50 | 0.15 | 0.00 | 77.58 |
| 2016-09-29 | 2016-10-06 |
VRTX161104P00082000
VRTX161104P00082500
|
33 | 82.50 | 82.00 | 0.20 | -165.00 | 78.96 |
| 2016-10-06 | 2016-10-13 |
VRTX161111P00082000
VRTX161111P00082500
|
30 | 82.50 | 82.00 | 0.175 | -375.000 | 92 |
| 2016-10-13 | 2016-10-20 |
VRTX161118P00075000
VRTX161118P00077500
|
6 | 77.50 | 75.00 | 0.950 | 30.000 | 89.44 |
| 2016-10-20 | 2016-10-27 |
VRTX161125P00080000
VRTX161125P00080500
|
28 | 80.50 | 80.00 | 0.15 | -140.00 | 87.77 |
| 2016-10-27 | 2016-11-03 |
VRTX161202P00073000
VRTX161202P00073500
|
33 | 73.50 | 73.00 | 0.200 | 82.500 | 75.5 |
| 2016-11-04 | 2016-11-11 |
VRTX161209P00076500
VRTX161209P00077000
|
33 | 77.00 | 76.50 | 0.20 | 495.000 | 76.67 |
| 2016-11-11 | 2016-11-18 |
VRTX161216P00085000
VRTX161216P00087500
|
6 | 87.50 | 85.00 | 0.85 | -15.000 | 76.8 |
| 2016-11-22 | 2016-11-29 |
VRTX161230P00083500
VRTX161230P00084000
|
30 | 84.00 | 83.50 | 0.175 | -375.000 | 73.67 |
| 2016-11-29 | 2016-12-06 |
VRTX170106P00083000
VRTX170106P00083500
|
28 | 83.50 | 83.00 | 0.150 | -560.000 | 79.39 |
| 2016-12-06 | 2016-12-13 |
VRTX170113P00075500
VRTX170113P00076000
|
33 | 76.00 | 75.50 | 0.20 | 0.00 | 83.17 |
| 2016-12-14 | 2016-12-21 |
VRTX170120P00072500
VRTX170120P00075000
|
6 | 75.00 | 72.50 | 0.900 | -90.000 | 81.37 |
| 2016-12-28 | 2017-01-04 |
VRTX170203P00072000
VRTX170203P00072500
|
28 | 72.50 | 72.00 | 0.15 | 0.000 | 86.73 |
| 2017-01-09 | 2017-01-17 |
VRTX170210P00080000
VRTX170210P00080500
|
33 | 80.50 | 80.00 | 0.20 | -1320.00 | 88.15 |
| 2017-01-24 | 2017-01-31 |
VRTX170303P00079500
VRTX170303P00080000
|
30 | 80.00 | 79.50 | 0.175 | 1275.000 | 90.19 |
| 2017-01-31 | 2017-02-07 |
VRTX170310P00083000
VRTX170310P00083500
|
28 | 83.50 | 83.00 | 0.15 | 140.00 | 93.98 |
| 2017-02-07 | 2017-02-14 |
VRTX170317P00080000
VRTX170317P00082500
|
6 | 82.50 | 80.00 | 0.975 | 90.000 | 91.92 |
| 2017-02-14 | 2017-02-21 |
VRTX170324P00086000
VRTX170324P00086500
|
30 | 86.50 | 86.00 | 0.175 | -675.000 | 89.98 |
| 2017-02-21 | 2017-02-28 |
VRTX170331P00083500
VRTX170331P00084000
|
30 | 84.00 | 83.50 | 0.175 | 750.000 | 109.35 |
| 2017-03-08 | 2017-03-15 |
VRTX170413P00089000
VRTX170413P00089500
|
30 | 89.50 | 89.00 | 0.175 | 75.000 | 113.8 |
| 2017-03-17 | 2017-03-24 |
VRTX170421P00085000
VRTX170421P00087500
|
5 | 87.50 | 85.00 | 0.80 | -100.00 | 116.7 |
| 2017-03-29 | 2017-04-05 |
VRTX170505P00104000
VRTX170505P00105000
|
15 | 105.00 | 104.00 | 0.350 | 450.000 | 114.84 |
| 2017-04-05 | 2017-04-12 |
VRTX170512P00110000
VRTX170512P00111000
|
14 | 111.00 | 110.00 | 0.325 | -385.000 | 114.6 |
| 2017-04-12 | 2017-04-19 |
VRTX170519P00105000
VRTX170519P00110000
|
2 | 110.00 | 105.00 | 1.375 | 15.000 | 118.02 |
| 2017-04-25 | 2017-05-02 |
VRTX170602P00113000
VRTX170602P00114000
|
16 | 114.00 | 113.00 | 0.400 | 0.000 | 129.9 |
| 2017-05-02 | 2017-05-09 |
VRTX170609P00115000
VRTX170609P00116000
|
14 | 116.00 | 115.00 | 0.325 | -665.000 | 122.66 |
| 2017-05-10 | 2017-05-17 |
VRTX170616P00105000
VRTX170616P00110000
|
2 | 110.00 | 105.00 | 1.150 | 95.000 | 123.14 |
| 2017-05-18 | 2017-05-25 |
VRTX170623P00114000
VRTX170623P00115000
|
16 | 115.00 | 114.00 | 0.40 | 200.000 | 133.5 |
| 2017-05-25 | 2017-06-01 |
VRTX170630P00115000
VRTX170630P00116000
|
15 | 116.00 | 115.00 | 0.350 | 225.000 | 128.87 |
| 2017-06-01 | 2017-06-08 |
VRTX170707P00123000
VRTX170707P00124000
|
17 | 124.00 | 123.00 | 0.425 | 170.000 | 130.35 |
| 2017-06-08 | 2017-06-15 |
VRTX170714P00122000
VRTX170714P00123000
|
16 | 123.00 | 122.00 | 0.40 | -120.000 | 130.99 |
| 2017-06-15 | 2017-06-22 |
VRTX170721P00115000
VRTX170721P00120000
|
2 | 120.00 | 115.00 | 1.450 | 200.000 | 163.17 |
| 2017-06-23 | 2017-06-30 |
VRTX170728P00129000
VRTX170728P00130000
|
16 | 130.00 | 129.00 | 0.40 | -80.00 | 154.15 |
| 2017-06-30 | 2017-07-07 |
VRTX170804P00124000
VRTX170804P00125000
|
16 | 125.00 | 124.00 | 0.40 | 320.00 | 154.54 |
| 2017-07-11 | 2017-07-18 |
VRTX170818P00120000
VRTX170818P00125000
|
2 | 125.00 | 120.00 | 1.60 | 5.000 | 148.13 |
| 2017-07-19 | 2017-07-26 |
VRTX170825P00150000
VRTX170825P00155000
|
3 | 155.00 | 150.00 | 1.775 | 217.500 | 153.27 |
| 2017-07-26 | 2017-08-02 |
VRTX170901P00157500
VRTX170901P00160000
|
6 | 160.00 | 157.50 | 1.05 | -180.00 | 162.24 |
| 2017-08-02 | 2017-08-09 |
VRTX170908P00150000
VRTX170908P00152500
|
6 | 152.50 | 150.00 | 0.85 | -180.00 | 158.83 |
| 2017-08-09 | 2017-08-16 |
VRTX170915P00140000
VRTX170915P00145000
|
2 | 145.00 | 140.00 | 1.275 | 15.000 | 153.61 |
| 2017-08-17 | 2017-08-24 |
VRTX170922P00144000
VRTX170922P00145000
|
16 | 145.00 | 144.00 | 0.375 | 480.000 | 151.26 |
| 2017-08-24 | 2017-08-31 |
VRTX170929P00150000
VRTX170929P00152500
|
6 | 152.50 | 150.00 | 0.90 | 180.000 | 152.04 |
| 2017-08-31 | 2017-09-07 |
VRTX171006P00152500
VRTX171006P00155000
|
6 | 155.00 | 152.50 | 0.85 | -15.000 | 155.1 |
| 2017-09-07 | 2017-09-14 |
VRTX171013P00152500
VRTX171013P00155000
|
6 | 155.00 | 152.50 | 0.90 | -240.00 | 152.91 |
| 2017-09-14 | 2017-09-21 |
VRTX171020P00145000
VRTX171020P00150000
|
3 | 150.00 | 145.00 | 1.70 | -22.500 | 154.63 |
| 2017-09-21 | 2017-09-28 |
VRTX171027P00148000
VRTX171027P00149000
|
16 | 149.00 | 148.00 | 0.40 | -80.00 | 150.11 |
| 2017-10-02 | 2017-10-09 |
VRTX171103P00148000
VRTX171103P00149000
|
14 | 149.00 | 148.00 | 0.30 | -735.000 | 149.97 |
| 2017-10-10 | 2017-10-17 |
VRTX171117P00145000
VRTX171117P00150000
|
2 | 150.00 | 145.00 | 1.55 | 25.000 | 147.41 |
| 2017-10-19 | 2017-10-26 |
VRTX171124P00149000
VRTX171124P00150000
|
13 | 150.00 | 149.00 | 0.275 | -617.500 | 146.55 |
| 2017-10-26 | 2017-11-02 |
VRTX171201P00139000
VRTX171201P00140000
|
14 | 140.00 | 139.00 | 0.325 | 210.000 | 140.79 |
| 2017-11-03 | 2017-11-10 |
VRTX171208P00146000
VRTX171208P00147000
|
14 | 147.00 | 146.00 | 0.30 | 0.00 | 143.61 |
| 2017-11-10 | 2017-11-17 |
VRTX171215P00140000
VRTX171215P00145000
|
2 | 145.00 | 140.00 | 1.65 | 20.00 | 145.86 |
| 2017-11-17 | 2017-11-24 |
VRTX171222P00143000
VRTX171222P00144000
|
16 | 144.00 | 143.00 | 0.40 | 160.000 | 149.97 |
| 2017-11-28 | 2017-12-05 |
VRTX180105P00143000
VRTX180105P00144000
|
14 | 144.00 | 143.00 | 0.30 | -280.00 | 155.69 |
| 2017-12-05 | 2017-12-12 |
VRTX180112P00134000
VRTX180112P00135000
|
16 | 135.00 | 134.00 | 0.375 | -240.000 | 157.93 |
| 2017-12-12 | 2017-12-19 |
VRTX180119P00130000
VRTX180119P00135000
|
2 | 135.00 | 130.00 | 1.375 | 145.000 | 157.97 |
| 2017-12-19 | 2017-12-26 |
VRTX180126P00141000
VRTX180126P00142000
|
14 | 142.00 | 141.00 | 0.30 | -280.00 | 169.21 |
| 2017-12-29 | 2018-01-05 |
VRTX180202P00145000
VRTX180202P00146000
|
16 | 146.00 | 145.00 | 0.40 | 520.000 | 166.24 |
| 2018-01-09 | 2018-01-16 |
VRTX180216P00145000
VRTX180216P00150000
|
2 | 150.00 | 145.00 | 1.475 | -5.000 | 160.72 |
| 2018-01-17 | 2018-01-24 |
VRTX180223P00150000
VRTX180223P00152500
|
6 | 152.50 | 150.00 | 0.90 | 240.00 | 165.9 |
| 2018-01-24 | 2018-01-31 |
VRTX180302P00160000
VRTX180302P00162500
|
6 | 162.50 | 160.00 | 0.90 | -60.00 | 170.06 |
| 2018-01-31 | 2018-02-07 |
VRTX180309P00160000
VRTX180309P00162500
|
6 | 162.50 | 160.00 | 0.95 | -300.00 | 176.26 |
| 2018-02-08 | 2018-02-15 |
VRTX180316P00140000
VRTX180316P00145000
|
2 | 145.00 | 140.00 | 1.575 | 190.000 | 175.66 |
| 2018-02-23 | 2018-03-02 |
VRTX180329P00160000
VRTX180329P00162500
|
6 | 162.50 | 160.00 | 0.975 | 135.000 | 162.98 |
| 2018-03-06 | 2018-03-13 |
VRTX180413P00162500
VRTX180413P00165000
|
5 | 165.00 | 162.50 | 0.825 | 162.500 | 161.39 |
| 2018-03-13 | 2018-03-20 |
VRTX180420P00165000
VRTX180420P00170000
|
2 | 170.00 | 165.00 | 1.35 | -75.000 | 158.15 |
| 2018-03-21 | 2018-03-28 |
VRTX180427P00162500
VRTX180427P00165000
|
6 | 165.00 | 162.50 | 0.85 | -390.00 | 156.05 |
| 2018-03-28 | 2018-04-04 |
VRTX180504P00152500
VRTX180504P00155000
|
6 | 155.00 | 152.50 | 0.90 | 360.00 | 149.39 |
| 2018-04-04 | 2018-04-11 |
VRTX180511P00155000
VRTX180511P00157500
|
6 | 157.50 | 155.00 | 1.05 | 0.00 | 155.97 |
| 2018-04-11 | 2018-04-18 |
VRTX180518P00150000
VRTX180518P00155000
|
3 | 155.00 | 150.00 | 1.75 | 142.500 | 157.24 |
| 2018-04-24 | 2018-05-01 |
VRTX180601P00149000
VRTX180601P00150000
|
15 | 150.00 | 149.00 | 0.35 | -862.500 | 152.05 |
| 2018-05-03 | 2018-05-10 |
VRTX180608P00146000
VRTX180608P00147000
|
14 | 147.00 | 146.00 | 0.325 | 420.000 | 150.55 |
| 2018-05-10 | 2018-05-17 |
VRTX180615P00140000
VRTX180615P00145000
|
2 | 145.00 | 140.00 | 1.175 | 90.000 | 155.02 |
| 2018-05-18 | 2018-05-25 |
VRTX180622P00150000
VRTX180622P00152500
|
6 | 152.50 | 150.00 | 0.925 | 165.000 | 159.19 |
| 2018-05-30 | 2018-06-06 |
VRTX180706P00150000
VRTX180706P00152500
|
5 | 152.50 | 150.00 | 0.80 | -250.00 | 173.45 |
| 2018-06-07 | 2018-06-14 |
VRTX180713P00142000
VRTX180713P00143000
|
15 | 143.00 | 142.00 | 0.35 | 712.500 | 180.5 |
| 2018-06-14 | 2018-06-21 |
VRTX180720P00145000
VRTX180720P00150000
|
2 | 150.00 | 145.00 | 1.40 | 50.00 | 177.4 |
| 2018-06-21 | 2018-06-28 |
VRTX180727P00150000
VRTX180727P00152500
|
5 | 152.50 | 150.00 | 0.80 | -400.00 | 172.1 |
| 2018-06-28 | 2018-07-05 |
VRTX180803P00143000
VRTX180803P00144000
|
17 | 144.00 | 143.00 | 0.425 | 510.000 | 174.54 |
| 2018-07-05 | 2018-07-12 |
VRTX180810P00162500
VRTX180810P00165000
|
6 | 165.00 | 162.50 | 0.90 | -30.000 | 174.82 |
| 2018-07-12 | 2018-07-19 |
VRTX180817P00170000
VRTX180817P00175000
|
2 | 175.00 | 170.00 | 1.625 | 45.000 | 176.08 |
| 2018-07-19 | 2018-07-26 |
VRTX180824P00172500
VRTX180824P00175000
|
5 | 175.00 | 172.50 | 0.80 | 50.00 | 176.84 |
| 2018-07-26 | 2018-08-02 |
VRTX180831P00170000
VRTX180831P00172500
|
6 | 172.50 | 170.00 | 1.05 | 300.00 | 184.4 |
| 2018-08-02 | 2018-08-09 |
VRTX180907P00172500
VRTX180907P00175000
|
6 | 175.00 | 172.50 | 0.85 | -60.00 | 179.47 |
| 2018-08-09 | 2018-08-16 |
VRTX180914P00167500
VRTX180914P00170000
|
5 | 170.00 | 167.50 | 0.80 | 12.500 | 179.01 |
| 2018-08-20 | 2018-08-27 |
VRTX180921P00170000
VRTX180921P00172500
|
5 | 172.50 | 170.00 | 0.825 | 187.500 | 180.08 |
| 2018-08-27 | 2018-09-04 |
VRTX180928P00172500
VRTX180928P00175000
|
5 | 175.00 | 172.50 | 0.65 | 287.500 | 192.74 |
| 2018-09-06 | 2018-09-13 |
VRTX181012P00172500
VRTX181012P00175000
|
5 | 175.00 | 172.50 | 0.775 | 12.500 | 181.32 |
| 2018-09-13 | 2018-09-20 |
VRTX181019P00170000
VRTX181019P00175000
|
2 | 175.00 | 170.00 | 1.275 | 20.000 | 175.69 |
| 2018-09-20 | 2018-09-27 |
VRTX181026P00175000
VRTX181026P00177500
|
6 | 177.50 | 175.00 | 0.95 | 120.000 | 169.48 |
| 2018-10-04 | 2018-10-11 |
VRTX181109P00182500
VRTX181109P00185000
|
5 | 185.00 | 182.50 | 0.80 | -350.00 | 180.55 |
| 2018-10-11 | 2018-10-18 |
VRTX181116P00165000
VRTX181116P00170000
|
2 | 170.00 | 165.00 | 1.50 | 70.00 | 165.11 |
| 2018-10-19 | 2018-10-26 |
VRTX181123P00167500
VRTX181123P00170000
|
6 | 170.00 | 167.50 | 0.85 | -150.00 | 160.39 |
| 2018-11-01 | 2018-11-08 |
VRTX181207P00167500
VRTX181207P00170000
|
6 | 170.00 | 167.50 | 0.95 | 225.000 | 172.21 |
| 2018-11-08 | 2018-11-15 |
VRTX181214P00172500
VRTX181214P00175000
|
6 | 175.00 | 172.50 | 0.95 | -180.00 | 170.06 |
| 2018-11-15 | 2018-11-23 |
VRTX181221P00155000
VRTX181221P00160000
|
2 | 160.00 | 155.00 | 1.45 | -110.00 | 156.5 |
| 2018-11-23 | 2018-11-30 |
VRTX181228P00152500
VRTX181228P00155000
|
5 | 155.00 | 152.50 | 0.825 | 712.500 | 161.42 |
| 2018-12-03 | 2018-12-10 |
VRTX190104P00177500
VRTX190104P00180000
|
5 | 180.00 | 177.50 | 0.75 | -300.00 | 172.7 |
| 2018-12-10 | 2018-12-17 |
VRTX190111P00167500
VRTX190111P00170000
|
6 | 170.00 | 167.50 | 0.95 | -150.00 | 188.16 |
| 2018-12-17 | 2018-12-24 |
VRTX190118P00155000
VRTX190118P00160000
|
2 | 160.00 | 155.00 | 1.50 | -290.000 | 194.7 |
| 2018-12-26 | 2019-01-02 |
VRTX190201P00155000
VRTX190201P00157500
|
6 | 157.50 | 155.00 | 0.90 | 270.00 | 191.52 |
| 2019-01-03 | 2019-01-10 |
VRTX190208P00155000
VRTX190208P00157500
|
5 | 157.50 | 155.00 | 0.80 | 287.500 | 181.34 |
| 2019-01-10 | 2019-01-17 |
VRTX190215P00175000
VRTX190215P00180000
|
2 | 180.00 | 175.00 | 1.65 | 130.00 | 188.07 |
| 2019-01-17 | 2019-01-24 |
VRTX190222P00182500
VRTX190222P00185000
|
5 | 185.00 | 182.50 | 0.70 | -175.00 | 185.76 |
| 2019-01-24 | 2019-01-31 |
VRTX190301P00180000
VRTX190301P00182500
|
6 | 182.50 | 180.00 | 1.05 | 300.000 | 192.16 |
| 2019-01-31 | 2019-02-07 |
VRTX190308P00182500
VRTX190308P00185000
|
5 | 185 | 182.5 | 0.75 | -200.00 | 177.26 |
| 2019-02-07 | 2019-02-14 |
VRTX190315P00170000
VRTX190315P00175000
|
2 | 175.00 | 170.00 | 1.50 | 110.000 | 188.09 |
| 2019-02-14 | 2019-02-21 |
VRTX190322P00177500
VRTX190322P00180000
|
5 | 180.0 | 177.5 | 0.75 | 325.00 | 181.53 |
| 2019-02-26 | 2019-03-05 |
VRTX190405P00182500
VRTX190405P00185000
|
5 | 185.00 | 182.50 | 0.80 | -50.00 | 188.89 |
| 2019-03-05 | 2019-03-12 |
VRTX190412P00180000
VRTX190412P00182500
|
5 | 182.50 | 180.00 | 0.75 | -325.00 | 182.78 |
| 2019-03-12 | 2019-03-19 |
VRTX190418P00170000
VRTX190418P00175000
|
2 | 175.00 | 170.00 | 1.375 | 115.000 | 168.16 |
| 2019-03-20 | 2019-03-27 |
VRTX190426P00172500
VRTX190426P00175000
|
5 | 175.00 | 172.50 | 0.775 | -125.000 | 172.85 |
| 2019-03-27 | 2019-04-03 |
VRTX190503P00177500
VRTX190503P00180000
|
6 | 180.00 | 177.50 | 1.00 | 210.000 | 173.87 |
| 2019-04-03 | 2019-04-10 |
VRTX190510P00180000
VRTX190510P00182500
|
5 | 182.50 | 180.00 | 0.80 | 75.00 | 168.85 |
| 2019-04-10 | 2019-04-17 |
VRTX190517P00180000
VRTX190517P00185000
|
3 | 185.00 | 180.00 | 1.80 | -675.00 | 168.73 |
| 2019-04-17 | 2019-04-24 |
VRTX190524P00160000
VRTX190524P00162500
|
6 | 162.50 | 160.00 | 0.85 | 165.000 | 171.77 |
| 2019-04-24 | 2019-05-01 |
VRTX190531P00165000
VRTX190531P00167500
|
6 | 167.50 | 165.00 | 0.85 | -60.00 | 166.18 |
| 2019-05-01 | 2019-05-08 |
VRTX190607P00165000
VRTX190607P00167500
|
6 | 167.50 | 165.00 | 0.875 | -105.000 | 173.51 |
| 2019-05-08 | 2019-05-15 |
VRTX190614P00162500
VRTX190614P00165000
|
6 | 165.00 | 162.50 | 0.85 | -60.00 | 170.22 |
| 2019-05-15 | 2019-05-22 |
VRTX190621P00155000
VRTX190621P00160000
|
2 | 160.00 | 155.00 | 1.25 | 130.000 | 183.97 |
| 2019-05-22 | 2019-05-29 |
VRTX190628P00165000
VRTX190628P00167500
|
5 | 167.50 | 165.00 | 0.75 | -275.00 | 183.38 |
| 2019-05-29 | 2019-06-05 |
VRTX190705P00160000
VRTX190705P00162500
|
6 | 162.50 | 160.00 | 0.85 | 270.00 | 178.34 |
| 2019-06-05 | 2019-06-12 |
VRTX190712P00167500
VRTX190712P00170000
|
6 | 170.00 | 167.50 | 0.85 | -150.00 | 175.79 |
| 2019-06-12 | 2019-06-19 |
VRTX190719P00160000
VRTX190719P00165000
|
2 | 165.00 | 160.00 | 1.40 | 200.00 | 174.13 |
| 2019-06-19 | 2019-06-26 |
VRTX190726P00175000
VRTX190726P00177500
|
6 | 177.50 | 175.00 | 1.00 | 180.00 | 166.83 |
| 2019-06-26 | 2019-07-03 |
VRTX190802P00170000
VRTX190802P00172500
|
6 | 172.50 | 170.00 | 0.85 | 255.000 | 178.39 |
| 2019-07-03 | 2019-07-10 |
VRTX190809P00177500
VRTX190809P00180000
|
6 | 180.00 | 177.50 | 0.90 | -240.00 | 182.98 |
| 2019-07-10 | 2019-07-17 |
VRTX190816P00170000
VRTX190816P00175000
|
3 | 175.00 | 170.00 | 1.90 | 15.00 | 184.94 |
| 2019-07-17 | 2019-07-24 |
VRTX190823P00170000
VRTX190823P00172500
|
6 | 172.50 | 170.00 | 0.85 | -150.00 | 180.18 |
| 2019-08-01 | 2019-08-08 |
VRTX190906P00172500
VRTX190906P00175000
|
6 | 175.00 | 172.50 | 0.925 | 210.000 | 181.33 |
| 2019-08-08 | 2019-08-15 |
VRTX190913P00175000
VRTX190913P00177500
|
5 | 177.50 | 175.00 | 0.825 | 62.500 | 174.94 |
| 2019-08-15 | 2019-08-22 |
VRTX190920P00170000
VRTX190920P00175000
|
2 | 175.00 | 170.00 | 1.325 | 40.000 | 178.12 |
| 2019-08-22 | 2019-08-29 |
VRTX190927P00177500
VRTX190927P00180000
|
5 | 180.00 | 177.50 | 0.80 | -150.00 | 166.74 |
| 2019-09-04 | 2019-09-11 |
VRTX191011P00170000
VRTX191011P00172500
|
6 | 172.50 | 170.00 | 0.90 | -240.00 | 172.41 |
| 2019-09-11 | 2019-09-18 |
VRTX191018P00165000
VRTX191018P00170000
|
2 | 170.00 | 165.00 | 1.55 | 0.00 | 176.23 |
| 2019-09-18 | 2019-09-25 |
VRTX191025P00167500
VRTX191025P00170000
|
5 | 170.00 | 167.50 | 0.75 | -125.00 | 194.49 |
| 2019-10-01 | 2019-10-08 |
VRTX191108P00160000
VRTX191108P00162500
|
5 | 162.50 | 160.00 | 0.75 | 75.00 | 201.31 |
| 2019-10-08 | 2019-10-15 |
VRTX191115P00160000
VRTX191115P00165000
|
2 | 165.00 | 160.00 | 1.60 | 105.000 | 209.8 |
| 2019-10-15 | 2019-10-22 |
VRTX191122P00170000
VRTX191122P00172500
|
5 | 172.50 | 170.00 | 0.80 | 200.00 | 218 |
| 2019-10-25 | 2019-11-01 |
VRTX191129P00187500
VRTX191129P00190000
|
5 | 190.00 | 187.50 | 0.75 | 200.00 | 221.75 |
| 2019-11-05 | 2019-11-12 |
VRTX191213P00190000
VRTX191213P00192500
|
6 | 192.50 | 190.00 | 0.95 | 315.000 | 218.98 |
| 2019-11-12 | 2019-11-19 |
VRTX191220P00195000
VRTX191220P00200000
|
2 | 200.00 | 195.00 | 1.60 | 265.000 | 220.69 |
| 2019-11-19 | 2019-11-26 |
VRTX191227P00207500
VRTX191227P00210000
|
6 | 210.00 | 207.50 | 0.95 | 330.000 | 220.97 |
| 2019-11-26 | 2019-12-03 |
VRTX200103P00212500
VRTX200103P00215000
|
6 | 215.00 | 212.50 | 0.90 | 135.000 | 217.98 |
| 2019-12-03 | 2019-12-10 |
VRTX200110P00215000
VRTX200110P00217500
|
6 | 217.50 | 215.00 | 0.95 | 60.00 | 228.95 |
| 2019-12-17 | 2019-12-24 |
VRTX200124P00210000
VRTX200124P00212500
|
5 | 212.50 | 210.00 | 0.70 | -175.000 | 229.06 |
| 2019-12-26 | 2020-01-02 |
VRTX200131P00212500
VRTX200131P00215000
|
6 | 215.00 | 212.50 | 0.95 | 15.000 | 227.05 |
| 2020-01-02 | 2020-01-09 |
VRTX200207P00212500
VRTX200207P00215000
|
6 | 215.00 | 212.50 | 0.90 | 270.00 | 240.06 |
| 2020-01-09 | 2020-01-16 |
VRTX200214P00222500
VRTX200214P00225000
|
6 | 225.00 | 222.50 | 0.90 | -45.000 | 243.82 |
| 2020-01-16 | 2020-01-23 |
VRTX200221P00220000
VRTX200221P00230000
|
1 | 230.00 | 220.00 | 2.90 | -35.00 | 246.29 |
| 2020-01-23 | 2020-01-30 |
VRTX200228P00225000
VRTX200228P00227500
|
5 | 227.50 | 225.00 | 0.75 | -125.00 | 224.03 |
| 2020-01-30 | 2020-02-06 |
VRTX200306P00222500
VRTX200306P00225000
|
5 | 225.00 | 222.50 | 0.80 | -437.500 | 233.5 |
| 2020-02-07 | 2020-02-14 |
VRTX200313P00232500
VRTX200313P00235000
|
6 | 235.00 | 232.50 | 0.85 | 90.00 | 220.86 |
| 2020-02-14 | 2020-02-21 |
VRTX200320P00230000
VRTX200320P00240000
|
1 | 240.00 | 230.00 | 2.90 | 27.500 | 206 |
| 2020-02-24 | 2020-03-02 |
VRTX200327P00230000
VRTX200327P00232500
|
5 | 232.50 | 230.00 | 0.80 | -175.00 | 217.24 |
| 2020-03-03 | 2020-03-10 |
VRTX200409P00220000
VRTX200409P00222500
|
6 | 222.50 | 220.00 | 0.85 | -120.00 | 246.61 |
| 2020-03-10 | 2020-03-17 |
VRTX200417P00210000
VRTX200417P00220000
|
1 | 220.00 | 210.00 | 3.45 | -165.00 | 270.46 |
| 2020-03-20 | 2020-03-27 |
VRTX200424P00197500
VRTX200424P00200000
|
6 | 200.00 | 197.50 | 1.05 | 270.00 | 269.86 |
| 2020-03-30 | 2020-04-06 |
VRTX200501P00222500
VRTX200501P00225000
|
6 | 225.00 | 222.50 | 0.85 | 375.000 | 254.9 |
| 2020-04-06 | 2020-04-13 |
VRTX200508P00245000
VRTX200508P00247500
|
5 | 247.50 | 245.00 | 0.80 | -100.00 | 271.63 |
| 2020-04-13 | 2020-04-20 |
VRTX200515P00230000
VRTX200515P00240000
|
1 | 240.00 | 230.00 | 3.15 | 330.000 | 288.69 |
| 2020-04-20 | 2020-04-27 |
VRTX200522P00262500
VRTX200522P00265000
|
6 | 265.00 | 262.50 | 1.05 | -150.00 | 284.96 |
| 2020-04-27 | 2020-05-04 |
VRTX200529P00260000
VRTX200529P00262500
|
6 | 262.50 | 260.00 | 1.00 | 0.00 | 287.96 |
| 2020-05-04 | 2020-05-11 |
VRTX200605P00255000
VRTX200605P00257500
|
6 | 257.50 | 255.00 | 0.85 | 495.000 | 265.69 |
| 2020-05-11 | 2020-05-18 |
VRTX200612P00275000
VRTX200612P00277500
|
5 | 277.50 | 275.00 | 0.80 | -50.00 | 268.56 |
| 2020-05-18 | 2020-05-26 |
VRTX200619P00275000
VRTX200619P00277500
|
5 | 277.50 | 275.00 | 0.80 | -400.00 | 293.27 |
| 2020-05-26 | 2020-06-02 |
VRTX200702P00257500
VRTX200702P00260000
|
6 | 260.00 | 257.50 | 0.90 | 300.00 | 291.1 |
| 2020-06-08 | 2020-06-15 |
VRTX200710P00255000
VRTX200710P00257500
|
6 | 257.50 | 255.00 | 0.95 | 0.00 | 294.45 |
| 2020-06-15 | 2020-06-22 |
VRTX200717P00250000
VRTX200717P00260000
|
1 | 260.00 | 250.00 | 3.45 | 277.500 | 294.53 |
| 2020-06-24 | 2020-07-01 |
VRTX200731P00280000
VRTX200731P00282500
|
6 | 282.50 | 280.00 | 0.95 | -480.00 | 272 |
| 2020-07-01 | 2020-07-08 |
VRTX200807P00275000
VRTX200807P00277500
|
5 | 277.50 | 275.00 | 0.75 | 25.00 | 272.99 |
| 2020-07-08 | 2020-07-15 |
VRTX200814P00285000
VRTX200814P00287500
|
6 | 287.50 | 285.00 | 1.00 | 240.00 | 267.29 |
| 2020-07-15 | 2020-07-22 |
VRTX200821P00270000
VRTX200821P00280000
|
1 | 280.00 | 270.00 | 3.00 | -45.00 | 271.28 |
| 2020-07-23 | 2020-07-30 |
VRTX200828P00275000
VRTX200828P00277500
|
5 | 277.50 | 275.00 | 0.75 | -625.00 | 269.96 |
| 2020-07-30 | 2020-08-06 |
VRTX200904P00270000
VRTX200904P00272500
|
6 | 272.50 | 270.00 | 0.85 | -360.00 | 266.5 |
| 2020-08-06 | 2020-08-13 |
VRTX200911P00262500
VRTX200911P00265000
|
5 | 265.00 | 262.50 | 0.70 | -200.00 | 257.96 |
| 2020-08-13 | 2020-08-20 |
VRTX200918P00250000
VRTX200918P00260000
|
1 | 260.00 | 250.00 | 3.90 | 157.500 | 265.39 |
| 2020-08-20 | 2020-08-27 |
VRTX200925P00262500
VRTX200925P00265000
|
6 | 265.00 | 262.50 | 0.90 | 30.00 | 268.18 |
| 2020-08-28 | 2020-09-04 |
VRTX201002P00260000
VRTX201002P00262500
|
5 | 262.50 | 260.00 | 0.75 | -50.00 | 260.8 |
| 2020-09-04 | 2020-09-11 |
VRTX201009P00257500
VRTX201009P00260000
|
5 | 260.00 | 257.50 | 0.70 | -300.00 | 269.95 |
| 2020-09-11 | 2020-09-18 |
VRTX201016P00240000
VRTX201016P00250000
|
1 | 250.00 | 240.00 | 2.85 | 45.00 | 218.08 |
| 2020-09-18 | 2020-09-25 |
VRTX201023P00255000
VRTX201023P00257500
|
6 | 257.50 | 255.00 | 0.95 | 180.00 | 211.58 |
| 2020-09-28 | 2020-10-05 |
VRTX201030P00257500
VRTX201030P00260000
|
6 | 260.00 | 257.50 | 1.00 | 210.00 | 208.36 |
| 2020-10-07 | 2020-10-14 |
VRTX201113P00255000
VRTX201113P00257500
|
6 | 257.50 | 255.00 | 0.85 | 270.00 | 225.52 |
| 2020-10-14 | 2020-10-21 |
VRTX201120P00250000
VRTX201120P00260000
|
1 | 260.00 | 250.00 | 3.25 | -675.00 | 215.21 |
| 2020-10-23 | 2020-10-30 |
VRTX201127P00202500
VRTX201127P00205000
|
6 | 205.00 | 202.50 | 0.95 | -30.00 | 226.71 |
| 2020-11-02 | 2020-11-09 |
VRTX201204P00200000
VRTX201204P00202500
|
5 | 202.50 | 200.00 | 0.80 | 75.000 | 228.32 |
| 2020-11-10 | 2020-11-17 |
VRTX201218P00200000
VRTX201218P00210000
|
1 | 210.00 | 200.00 | 2.775 | 107.500 | 236.72 |
| 2020-11-18 | 2020-11-25 |
VRTX201224P00207500
VRTX201224P00210000
|
6 | 210.00 | 207.50 | 0.90 | 15.000 | 234.46 |
| 2020-12-04 | 2020-12-11 |
VRTX210108P00220000
VRTX210108P00222500
|
6 | 222.50 | 220.00 | 0.95 | -90.00 | 237 |
| 2020-12-11 | 2020-12-18 |
VRTX210115P00200000
VRTX210115P00210000
|
1 | 210.00 | 200.00 | 2.025 | 142.500 | 225.55 |
| 2020-12-18 | 2020-12-28 |
VRTX210122P00227500
VRTX210122P00230000
|
6 | 230.00 | 227.50 | 1.05 | 180.00 | 237.59 |
| 2020-12-30 | 2021-01-06 |
VRTX210205P00225000
VRTX210205P00227500
|
6 | 227.50 | 225.00 | 1.05 | -240.00 | 215.26 |
| 2021-01-11 | 2021-01-19 |
VRTX210212P00225000
VRTX210212P00227500
|
6 | 227.50 | 225.00 | 0.95 | -210.00 | 213.98 |
| 2021-01-20 | 2021-01-27 |
VRTX210226P00227500
VRTX210226P00230000
|
6 | 230.00 | 227.50 | 0.90 | -420.00 | 212.55 |
| 2021-02-02 | 2021-02-09 |
VRTX210312P00207500
VRTX210312P00210000
|
5 | 210.00 | 207.50 | 0.725 | -87.500 | 214.33 |
| 2021-02-09 | 2021-02-16 |
VRTX210319P00195000
VRTX210319P00200000
|
2 | 200.00 | 195.00 | 1.10 | -15.000 | 216.11 |
| 2021-02-16 | 2021-02-23 |
VRTX210326P00202500
VRTX210326P00205000
|
6 | 205.00 | 202.50 | 1.05 | -405.000 | 214.64 |
| 2021-02-23 | 2021-03-02 |
VRTX210401P00207500
VRTX210401P00210000
|
5 | 210.00 | 207.50 | 0.80 | -600.00 | 213.04 |
| 2021-03-02 | 2021-03-09 |
VRTX210409P00202500
VRTX210409P00205000
|
6 | 205.00 | 202.50 | 1.05 | 450.00 | 213.35 |
| 2021-03-09 | 2021-03-16 |
VRTX210416P00195000
VRTX210416P00200000
|
2 | 200.00 | 195.00 | 1.125 | 60.000 | 219.39 |
| 2021-04-05 | 2021-04-12 |
VRTX210507P00205000
VRTX210507P00207500
|
6 | 207.50 | 205.00 | 1.00 | -825.000 | 215.01 |
| 2021-04-13 | 2021-04-20 |
VRTX210521P00200000
VRTX210521P00210000
|
1 | 210.00 | 200.00 | 3.45 | 280.00 | 213.43 |
| 2021-04-20 | 2021-04-27 |
VRTX210528P00210000
VRTX210528P00212500
|
5 | 212.50 | 210.00 | 0.70 | -275.00 | 208.63 |
| 2021-05-06 | 2021-05-13 |
VRTX210611P00205000
VRTX210611P00207500
|
5 | 207.50 | 205.00 | 0.75 | -62.500 | 193.02 |
| 2021-05-14 | 2021-05-21 |
VRTX210618P00200000
VRTX210618P00210000
|
1 | 210.00 | 200.00 | 2.875 | -12.500 | 187.85 |
| 2021-05-24 | 2021-06-01 |
VRTX210625P00202500
VRTX210625P00205000
|
6 | 205.00 | 202.50 | 0.875 | -1380.000 | 194.34 |
| 2021-06-04 | 2021-06-11 |
VRTX210709P00202500
VRTX210709P00205000
|
6 | 205.00 | 202.50 | 1.00 | 510.00 | 198.16 |
| 2021-06-11 | 2021-06-18 |
VRTX210716P00180000
VRTX210716P00185000
|
2 | 185.00 | 180.00 | 1.225 | -170.000 | 202.28 |
| 2021-06-29 | 2021-07-06 |
VRTX210806P00190000
VRTX210806P00192500
|
6 | 192.50 | 190.00 | 1.05 | 870.000 | 200.67 |
| 2021-07-12 | 2021-07-19 |
VRTX210813P00192500
VRTX210813P00195000
|
6 | 195.00 | 192.50 | 0.925 | 705.000 | 194.36 |
| 2021-07-19 | 2021-07-26 |
VRTX210820P00192500
VRTX210820P00195000
|
5 | 195.00 | 192.50 | 0.80 | 325.00 | 195.85 |
| 2021-07-29 | 2021-08-05 |
VRTX210903P00190000
VRTX210903P00195000
|
3 | 195.00 | 190.00 | 1.750 | 315.000 | 198.05 |
| 2021-08-05 | 2021-08-12 |
VRTX210910P00190000
VRTX210910P00195000
|
2 | 195.00 | 190.00 | 1.175 | -320.000 | 188.57 |
| 2021-08-12 | 2021-08-19 |
VRTX210917P00185000
VRTX210917P00190000
|
2 | 190.00 | 185.00 | 1.575 | -35.000 | 188.3 |
| 2021-08-19 | 2021-08-26 |
VRTX210924P00185000
VRTX210924P00190000
|
3 | 190.00 | 185.00 | 1.85 | 427.500 | 183.61 |
| 2021-09-09 | 2021-09-16 |
VRTX211015P00180000
VRTX211015P00185000
|
2 | 185.00 | 180.00 | 1.55 | -45.000 | 181.77 |
| 2021-09-20 | 2021-09-27 |
VRTX211022P00175000
VRTX211022P00180000
|
2 | 180.00 | 175.00 | 1.275 | 365.000 | 183.52 |
| 2021-09-27 | 2021-10-04 |
VRTX211029P00175000
VRTX211029P00180000
|
3 | 180.00 | 175.00 | 2.05 | 225.00 | 184.93 |
| 2021-10-06 | 2021-10-13 |
VRTX211112P00170000
VRTX211112P00175000
|
3 | 175.00 | 170.00 | 1.70 | 157.500 | 187.29 |
| 2021-10-18 | 2021-10-25 |
VRTX211119P00175000
VRTX211119P00177500
|
6 | 177.50 | 175.00 | 0.95 | 285.000 | 182.88 |
| 2021-10-25 | 2021-11-01 |
VRTX211126P00175000
VRTX211126P00180000
|
3 | 180.00 | 175.00 | 1.675 | 532.500 | 183.59 |
| 2021-11-01 | 2021-11-08 |
VRTX211203P00175000
VRTX211203P00180000
|
3 | 180.00 | 175.00 | 1.95 | 810.00 | 203.81 |
| 2021-11-12 | 2021-11-19 |
VRTX211217P00175000
VRTX211217P00180000
|
2 | 180.00 | 175.00 | 1.325 | -110.000 | 214.54 |
| 2021-11-23 | 2021-11-30 |
VRTX211231P00175000
VRTX211231P00180000
|
3 | 180.00 | 175.00 | 2.075 | 292.500 | 219.6 |
| 2021-12-02 | 2021-12-09 |
VRTX220107P00190000
VRTX220107P00195000
|
3 | 195.00 | 190.00 | 1.85 | 547.500 | 221.85 |
| 2021-12-14 | 2021-12-21 |
VRTX220121P00195000
VRTX220121P00200000
|
2 | 200.00 | 195.00 | 1.60 | 170.000 | 228.08 |
| 2021-12-21 | 2021-12-28 |
VRTX220128P00205000
VRTX220128P00210000
|
3 | 210.00 | 205.00 | 1.975 | 682.500 | 243.02 |
| 2021-12-28 | 2022-01-04 |
VRTX220204P00210000
VRTX220204P00215000
|
3 | 215.00 | 210.00 | 2.00 | 255.00 | 241.96 |
| 2022-01-04 | 2022-01-11 |
VRTX220211P00210000
VRTX220211P00215000
|
3 | 215.00 | 210.00 | 1.95 | 412.500 | 233.89 |
| 2022-01-11 | 2022-01-18 |
VRTX220218P00210000
VRTX220218P00220000
|
1 | 220.00 | 210.00 | 2.95 | 130.00 | 229.61 |
| 2022-01-18 | 2022-01-25 |
VRTX220225P00220000
VRTX220225P00225000
|
2 | 225.00 | 220.00 | 1.55 | -40.00 | 230.3 |
| 2022-01-25 | 2022-02-01 |
VRTX220304P00215000
VRTX220304P00220000
|
2 | 220.00 | 215.00 | 1.40 | 90.00 | 238.66 |
| 2022-02-01 | 2022-02-08 |
VRTX220311P00230000
VRTX220311P00235000
|
3 | 235.00 | 230.00 | 1.95 | -135.00 | 236.48 |
| 2022-02-09 | 2022-02-16 |
VRTX220318P00220000
VRTX220318P00230000
|
1 | 230.00 | 220.00 | 2.45 | -30.00 | 249.08 |
| 2022-02-16 | 2022-02-23 |
VRTX220325P00220000
VRTX220325P00225000
|
2 | 225.00 | 220.00 | 1.40 | 0.00 | 253.95 |
| 2022-02-23 | 2022-03-02 |
VRTX220401P00215000
VRTX220401P00220000
|
2 | 220.00 | 215.00 | 1.45 | -90.00 | 266.15 |
| 2022-03-02 | 2022-03-09 |
VRTX220408P00220000
VRTX220408P00225000
|
3 | 225.00 | 220.00 | 1.75 | 165.00 | 280.28 |
| 2022-03-09 | 2022-03-16 |
VRTX220414P00220000
VRTX220414P00230000
|
1 | 230.00 | 220.00 | 2.75 | 100.00 | 287.97 |
| 2022-03-16 | 2022-03-23 |
VRTX220422P00235000
VRTX220422P00240000
|
3 | 240.00 | 235.00 | 1.70 | 225.00 | 270.42 |
| 2022-03-30 | 2022-04-06 |
VRTX220506P00245000
VRTX220506P00250000
|
3 | 250.00 | 245.00 | 1.95 | 420.00 | 253.93 |
| 2022-04-11 | 2022-04-18 |
VRTX220513P00265000
VRTX220513P00270000
|
3 | 270.00 | 265.00 | 1.75 | 90.00 | 246.72 |
| 2022-04-20 | 2022-04-27 |
VRTX220527P00270000
VRTX220527P00275000
|
2 | 275.00 | 270.00 | 1.60 | -250.00 | 273.73 |
| 2022-04-29 | 2022-05-06 |
VRTX220603P00260000
VRTX220603P00265000
|
3 | 265.00 | 260.00 | 1.85 | -330.00 | 269.44 |
| 2022-05-10 | 2022-05-17 |
VRTX220617P00220000
VRTX220617P00230000
|
1 | 230.00 | 220.00 | 2.475 | 182.500 | 263.09 |
| 2022-05-17 | 2022-05-24 |
VRTX220624P00250000
VRTX220624P00255000
|
3 | 255.00 | 250.00 | 1.775 | 472.500 | 292.55 |
| 2022-05-25 | 2022-06-01 |
VRTX220701P00260000
VRTX220701P00265000
|
2 | 265.00 | 260.00 | 1.60 | 60.00 | 287.32 |
| 2022-06-07 | 2022-06-14 |
VRTX220715P00250000
VRTX220715P00260000
|
1 | 260.00 | 250.00 | 2.875 | -192.500 | 292.84 |
| 2022-06-15 | 2022-06-22 |
VRTX220722P00240000
VRTX220722P00245000
|
3 | 245.00 | 240.00 | 1.70 | 217.500 | 280.29 |
| 2022-06-22 | 2022-06-29 |
VRTX220729P00260000
VRTX220729P00265000
|
3 | 265.00 | 260.00 | 2.05 | 180.00 | 280.41 |
| 2022-06-29 | 2022-07-06 |
VRTX220805P00265000
VRTX220805P00270000
|
3 | 270.00 | 265.00 | 1.90 | 532.500 | 288.03 |
| 2022-07-08 | 2022-07-15 |
VRTX220812P00280000
VRTX220812P00285000
|
2 | 285.00 | 280.00 | 1.60 | -100.00 | 294.52 |
| 2022-07-21 | 2022-07-28 |
VRTX220826P00270000
VRTX220826P00275000
|
2 | 275.00 | 270.00 | 1.60 | 260.00 | 281.68 |
| 2022-08-09 | 2022-08-16 |
VRTX220916P00280000
VRTX220916P00290000
|
1 | 290.00 | 280.00 | 3.075 | 115.000 | 289.71 |
| 2022-08-18 | 2022-08-25 |
VRTX220923P00280000
VRTX220923P00285000
|
2 | 285.00 | 280.00 | 1.60 | 100.00 | 283.45 |
| 2022-08-26 | 2022-09-02 |
VRTX220930P00270000
VRTX220930P00275000
|
2 | 275.00 | 270.00 | 1.50 | 0.00 | 289.54 |
| 2022-09-09 | 2022-09-16 |
VRTX221014P00280000
VRTX221014P00285000
|
2 | 285.00 | 280.00 | 1.60 | -300.00 | 293.21 |
| 2022-09-22 | 2022-09-29 |
VRTX221028P00275000
VRTX221028P00280000
|
2 | 280.00 | 275.00 | 1.55 | 35.000 | 313.89 |
| 2022-10-03 | 2022-10-10 |
VRTX221104P00285000
VRTX221104P00290000
|
3 | 290.00 | 285.00 | 1.80 | -465.00 | 308.82 |
| 2022-10-11 | 2022-10-18 |
VRTX221118P00270000
VRTX221118P00280000
|
1 | 280.00 | 270.00 | 3.00 | 40.00 | 314.63 |
| 2022-10-21 | 2022-10-28 |
VRTX221125P00285000
VRTX221125P00290000
|
3 | 290.00 | 285.00 | 1.70 | 900.00 | 312.98 |
| 2022-10-28 | 2022-11-04 |
VRTX221202P00300000
VRTX221202P00305000
|
2 | 305.00 | 300.00 | 1.60 | -310.00 | 321.37 |
| 2022-11-04 | 2022-11-11 |
VRTX221209P00295000
VRTX221209P00300000
|
3 | 300.00 | 295.00 | 1.80 | -45.00 | 312.22 |
| 2022-11-11 | 2022-11-18 |
VRTX221216P00280000
VRTX221216P00290000
|
1 | 290.00 | 280.00 | 2.75 | 190.00 | 304.8 |
| 2022-11-18 | 2022-11-25 |
VRTX221223P00300000
VRTX221223P00305000
|
2 | 305.00 | 300.00 | 1.65 | -120.00 | 289.69 |
| 2022-11-30 | 2022-12-07 |
VRTX230106P00305000
VRTX230106P00310000
|
3 | 310.00 | 305.00 | 2.05 | 300.00 | 290.21 |
| 2022-12-09 | 2022-12-16 |
VRTX230113P00300000
VRTX230113P00305000
|
2 | 305.00 | 300.00 | 1.50 | -330.00 | 300.94 |
| 2022-12-16 | 2022-12-23 |
VRTX230120P00290000
VRTX230120P00300000
|
1 | 300.00 | 290.00 | 2.975 | -262.500 | 309.84 |
| 2022-12-27 | 2023-01-03 |
VRTX230203P00275000
VRTX230203P00280000
|
2 | 280.00 | 275.00 | 1.65 | 190.00 | 301.02 |
| 2023-01-03 | 2023-01-10 |
VRTX230210P00275000
VRTX230210P00280000
|
3 | 280.00 | 275.00 | 2.05 | 352.500 | 297.4 |
| 2023-01-10 | 2023-01-17 |
VRTX230217P00270000
VRTX230217P00280000
|
1 | 280.00 | 270.00 | 2.85 | 180.000 | 293.66 |
| 2023-01-20 | 2023-01-27 |
VRTX230224P00300000
VRTX230224P00305000
|
3 | 305.00 | 300.00 | 1.75 | 480.00 | 287.37 |
| 2023-02-06 | 2023-02-13 |
VRTX230310P00295000
VRTX230310P00300000
|
3 | 300.00 | 295.00 | 1.70 | -105.00 | 287.24 |
| 2023-02-22 | 2023-03-01 |
VRTX230331P00285000
VRTX230331P00290000
|
3 | 290.00 | 285.00 | 2.00 | -180.00 | 315.07 |
| 2023-03-01 | 2023-03-08 |
VRTX230406P00280000
VRTX230406P00285000
|
2 | 285.00 | 280.00 | 1.65 | -350.00 | 321.66 |
| 2023-03-10 | 2023-03-17 |
VRTX230414P00275000
VRTX230414P00280000
|
3 | 280.00 | 275.00 | 1.90 | 495.00 | 333.52 |
| 2023-03-17 | 2023-03-24 |
VRTX230421P00280000
VRTX230421P00290000
|
1 | 290.00 | 280.00 | 2.85 | 372.500 | 331.09 |
| 2023-03-29 | 2023-04-05 |
VRTX230505P00300000
VRTX230505P00305000
|
2 | 305.00 | 300.00 | 1.60 | 370.00 | 348.09 |
| 2023-04-05 | 2023-04-12 |
VRTX230512P00310000
VRTX230512P00315000
|
2 | 315.00 | 310.00 | 1.50 | -80.00 | 347.41 |
| 2023-04-12 | 2023-04-19 |
VRTX230519P00310000
VRTX230519P00320000
|
1 | 320.00 | 310.00 | 2.90 | 35.00 | 341.7 |
| 2023-04-21 | 2023-04-28 |
VRTX230526P00320000
VRTX230526P00325000
|
3 | 325.00 | 320.00 | 1.80 | 225.00 | 329.99 |
| 2023-05-02 | 2023-05-09 |
VRTX230609P00335000
VRTX230609P00340000
|
2 | 340.00 | 335.00 | 1.525 | -105.000 | 334.11 |
| 2023-05-09 | 2023-05-16 |
VRTX230616P00330000
VRTX230616P00340000
|
1 | 340.00 | 330.00 | 3.05 | 30.00 | 347.89 |
| 2023-05-17 | 2023-05-24 |
VRTX230623P00330000
VRTX230623P00335000
|
3 | 335.00 | 330.00 | 1.70 | 15.00 | 347 |
| 2023-05-24 | 2023-05-31 |
VRTX230630P00320000
VRTX230630P00325000
|
2 | 325.00 | 320.00 | 1.45 | -190.00 | 351.91 |
| 2023-05-31 | 2023-06-07 |
VRTX230707P00310000
VRTX230707P00315000
|
3 | 315.00 | 310.00 | 1.80 | 292.500 | 338.18 |
| 2023-06-08 | 2023-06-15 |
VRTX230714P00320000
VRTX230714P00325000
|
2 | 325.00 | 320.00 | 1.625 | 225.000 | 352.74 |
| 2023-06-26 | 2023-07-03 |
VRTX230728P00335000
VRTX230728P00340000
|
2 | 340.00 | 335.00 | 1.30 | -50.00 | 354.05 |
| 2023-07-03 | 2023-07-10 |
VRTX230804P00335000
VRTX230804P00340000
|
2 | 340.00 | 335.00 | 1.40 | -90.00 | 340.48 |
| 2023-07-12 | 2023-07-19 |
VRTX230818P00330000
VRTX230818P00340000
|
1 | 340.00 | 330.00 | 2.90 | 132.500 | 344.82 |
| 2023-07-20 | 2023-07-27 |
VRTX230825P00350000
VRTX230825P00355000
|
2 | 355.00 | 350.00 | 1.40 | 110.00 | 350.06 |
| 2023-08-08 | 2023-08-15 |
VRTX230915P00330000
VRTX230915P00340000
|
1 | 340.00 | 330.00 | 3.00 | 105.00 | 348.9 |
| 2023-08-17 | 2023-08-24 |
VRTX230922P00335000
VRTX230922P00340000
|
3 | 340.00 | 335.00 | 2.15 | -105.00 | 349.53 |
| 2023-08-28 | 2023-09-05 |
VRTX230929P00340000
VRTX230929P00345000
|
3 | 345.00 | 340.00 | 1.85 | 270.00 | 347.74 |
| 2023-09-08 | 2023-09-15 |
VRTX231013P00335000
VRTX231013P00340000
|
2 | 340.00 | 335.00 | 1.50 | 100.00 | 371 |
| 2023-09-18 | 2023-09-25 |
VRTX231020P00345000
VRTX231020P00347500
|
5 | 347.50 | 345.00 | 0.80 | -50.00 | 361.86 |
| 2023-09-27 | 2023-10-04 |
VRTX231103P00340000
VRTX231103P00345000
|
2 | 345.00 | 340.00 | 1.60 | 40.00 | 376.2 |
| 2023-10-04 | 2023-10-11 |
VRTX231110P00340000
VRTX231110P00345000
|
2 | 345.00 | 340.00 | 1.45 | 210.000 | 373.65 |
| 2023-10-11 | 2023-10-18 |
VRTX231117P00350000
VRTX231117P00360000
|
1 | 360.00 | 350.00 | 3.15 | 65.00 | 350.5 |
| 2023-10-18 | 2023-10-25 |
VRTX231124P00355000
VRTX231124P00360000
|
2 | 360.00 | 355.00 | 1.50 | 300.00 | 353.04 |
| 2023-10-25 | 2023-11-01 |
VRTX231201P00350000
VRTX231201P00355000
|
3 | 355.00 | 350.00 | 1.70 | 142.500 | 351.16 |
| 2023-11-07 | 2023-11-14 |
VRTX231215P00360000
VRTX231215P00370000
|
1 | 370.00 | 360.00 | 2.60 | -100.00 | 410.68 |
| 2023-11-15 | 2023-11-22 |
VRTX231222P00335000
VRTX231222P00340000
|
3 | 340.00 | 335.00 | 1.90 | -315.00 | 405.25 |
| 2023-11-28 | 2023-12-05 |
VRTX240105P00335000
VRTX240105P00340000
|
3 | 340.00 | 335.00 | 1.80 | 15.00 | 416.5 |
| 2023-12-05 | 2023-12-12 |
VRTX240112P00340000
VRTX240112P00345000
|
3 | 345.00 | 340.00 | 1.75 | 90.00 | 433.4 |
| 2023-12-12 | 2023-12-19 |
VRTX240119P00340000
VRTX240119P00350000
|
1 | 350.00 | 340.00 | 3.00 | 157.500 | 435.02 |
| 2023-12-20 | 2023-12-27 |
VRTX240126P00390000
VRTX240126P00395000
|
3 | 395.00 | 390.00 | 1.85 | 787.500 | 430.17 |
| 2023-12-27 | 2024-01-03 |
VRTX240202P00395000
VRTX240202P00400000
|
3 | 400.00 | 395.00 | 1.75 | 270.00 | 424.68 |
| 2024-01-08 | 2024-01-16 |
VRTX240209P00405000
VRTX240209P00410000
|
2 | 410.00 | 405.00 | 1.65 | 180.00 | 422.91 |
| 2024-01-16 | 2024-01-23 |
VRTX240223P00425000
VRTX240223P00430000
|
2 | 430.00 | 425.00 | 1.55 | -60.00 | 430.11 |
| 2024-01-24 | 2024-01-31 |
VRTX240301P00415000
VRTX240301P00420000
|
2 | 420.00 | 415.00 | 1.65 | 0.00 | 432.76 |
| 2024-01-31 | 2024-02-07 |
VRTX240308P00420000
VRTX240308P00425000
|
3 | 425.00 | 420.00 | 1.90 | -135.00 | 413.59 |
| 2024-02-07 | 2024-02-14 |
VRTX240315P00400000
VRTX240315P00410000
|
1 | 410.00 | 400.00 | 2.55 | -20.00 | 407.69 |
| 2024-02-14 | 2024-02-21 |
VRTX240322P00405000
VRTX240322P00410000
|
3 | 410.00 | 405.00 | 1.675 | -75.000 | 415.66 |
| 2024-02-22 | 2024-02-29 |
VRTX240328P00415000
VRTX240328P00420000
|
2 | 420.00 | 415.00 | 1.65 | -120.00 | 418.01 |
| 2024-03-05 | 2024-03-12 |
VRTX240412P00400000
VRTX240412P00405000
|
3 | 405.00 | 400.00 | 1.90 | -345.00 | 396.55 |
| 2024-03-12 | 2024-03-19 |
VRTX240419P00390000
VRTX240419P00400000
|
1 | 400.00 | 390.00 | 2.70 | 52.500 | 394.28 |
| 2024-03-20 | 2024-03-27 |
VRTX240426P00400000
VRTX240426P00405000
|
3 | 405.00 | 400.00 | 1.95 | 82.500 | 397.48 |
| 2024-03-27 | 2024-04-03 |
VRTX240503P00405000
VRTX240503P00410000
|
2 | 410.00 | 405.00 | 1.65 | 290.00 | 401.08 |
| 2024-04-04 | 2024-04-11 |
VRTX240510P00390000
VRTX240510P00395000
|
3 | 395.00 | 390.00 | 1.70 | -75.00 | 422.78 |
| 2024-04-11 | 2024-04-18 |
VRTX240517P00380000
VRTX240517P00390000
|
1 | 390.00 | 380.00 | 2.95 | -80.00 | 445.21 |
| 2024-04-19 | 2024-04-26 |
VRTX240524P00380000
VRTX240524P00385000
|
3 | 385.00 | 380.00 | 1.75 | 30.00 | 456.95 |
| 2024-04-26 | 2024-05-03 |
VRTX240531P00385000
VRTX240531P00390000
|
3 | 390.00 | 385.00 | 1.95 | 120.00 | 455.34 |
| 2024-05-06 | 2024-05-13 |
VRTX240607P00390000
VRTX240607P00395000
|
3 | 395.00 | 390.00 | 1.70 | 675.00 | 483.04 |
| 2024-05-15 | 2024-05-22 |
VRTX240621P00420000
VRTX240621P00430000
|
1 | 430.00 | 420.00 | 2.70 | 70.00 | 468.71 |
| 2024-05-22 | 2024-05-29 |
VRTX240628P00435000
VRTX240628P00440000
|
2 | 440.00 | 435.00 | 1.575 | 295.000 | 468.72 |
| 2024-05-29 | 2024-06-05 |
VRTX240705P00430000
VRTX240705P00435000
|
2 | 435.00 | 430.00 | 1.55 | 165.000 | 474.57 |
| 2024-06-05 | 2024-06-12 |
VRTX240712P00470000
VRTX240712P00475000
|
3 | 475.00 | 470.00 | 1.75 | 150.00 | 488.74 |
| 2024-06-12 | 2024-06-20 |
VRTX240719P00460000
VRTX240719P00470000
|
1 | 470.00 | 460.00 | 3.15 | -65.00 | 491.57 |
| 2024-06-21 | 2024-06-28 |
VRTX240726P00455000
VRTX240726P00460000
|
2 | 460.00 | 455.00 | 1.40 | 170.00 | 495.26 |
| 2024-06-28 | 2024-07-05 |
VRTX240802P00455000
VRTX240802P00460000
|
3 | 460.00 | 455.00 | 1.75 | -52.500 | 494.46 |
| 2024-07-05 | 2024-07-12 |
VRTX240809P00460000
VRTX240809P00465000
|
2 | 465.00 | 460.00 | 1.60 | -180.00 | 468.45 |
| 2024-07-17 | 2024-07-24 |
VRTX240823P00475000
VRTX240823P00480000
|
3 | 480.00 | 475.00 | 1.95 | -90.00 | 481.24 |
| 2024-07-24 | 2024-07-31 |
VRTX240830P00475000
VRTX240830P00480000
|
3 | 480.00 | 475.00 | 1.70 | -15.00 | 495.89 |
| 2024-07-31 | 2024-08-07 |
VRTX240906P00480000
VRTX240906P00485000
|
2 | 485.00 | 480.00 | 1.65 | -410.00 | 468 |
| 2024-08-08 | 2024-08-15 |
VRTX240913P00455000
VRTX240913P00460000
|
3 | 460.00 | 455.00 | 1.75 | 90.00 | 485.37 |
| 2024-08-16 | 2024-08-23 |
VRTX240920P00460000
VRTX240920P00470000
|
1 | 470.00 | 460.00 | 2.85 | -2.500 | 464.92 |
| 2024-08-23 | 2024-08-30 |
VRTX240927P00470000
VRTX240927P00475000
|
3 | 475.00 | 470.00 | 1.85 | 390.000 | 462.88 |
| 2024-09-04 | 2024-09-11 |
VRTX241011P00465000
VRTX241011P00470000
|
3 | 470.00 | 465.00 | 1.95 | 495.00 | 481.71 |
| 2024-09-11 | 2024-09-18 |
VRTX241018P00450000
VRTX241018P00460000
|
1 | 460.00 | 450.00 | 2.85 | 65.00 | 483 |
| 2024-09-18 | 2024-09-25 |
VRTX241025P00460000
VRTX241025P00465000
|
2 | 465.00 | 460.00 | 1.60 | 0.00 | 477.7 |
| 2024-09-25 | 2024-10-02 |
VRTX241101P00450000
VRTX241101P00455000
|
3 | 455.00 | 450.00 | 1.70 | -150.00 | 471.12 |
| 2024-10-02 | 2024-10-09 |
VRTX241108P00450000
VRTX241108P00455000
|
3 | 455.00 | 450.00 | 1.80 | 195.00 | 516.74 |
| 2024-10-09 | 2024-10-16 |
VRTX241115P00450000
VRTX241115P00460000
|
1 | 460.00 | 450.00 | 3.40 | 135.00 | 465.7 |
| 2024-10-16 | 2024-10-23 |
VRTX241122P00470000
VRTX241122P00475000
|
2 | 475.00 | 470.00 | 1.65 | -320.00 | 450.97 |
| 2024-10-24 | 2024-10-31 |
VRTX241129P00455000
VRTX241129P00460000
|
3 | 460.00 | 455.00 | 1.75 | 195.00 | 468.13 |
| 2024-10-31 | 2024-11-07 |
VRTX241206P00460000
VRTX241206P00465000
|
2 | 465.00 | 460.00 | 1.55 | -5.000 | 462.1 |
| 2024-11-07 | 2024-11-14 |
VRTX241213P00485000
VRTX241213P00490000
|
3 | 490.00 | 485.00 | 1.70 | -195.00 | 463.73 |
| 2024-11-19 | 2024-11-26 |
VRTX241227P00430000
VRTX241227P00435000
|
3 | 435.00 | 430.00 | 1.95 | 45.00 | 408.76 |
| 2024-11-26 | 2024-12-03 |
VRTX250103P00450000
VRTX250103P00455000
|
3 | 455.00 | 450.00 | 2.15 | -105.00 | 407.11 |
| 2024-12-04 | 2024-12-11 |
VRTX250110P00445000
VRTX250110P00450000
|
2 | 450.00 | 445.00 | 1.50 | 50.00 | 409.56 |
| 2024-12-11 | 2024-12-18 |
VRTX250117P00440000
VRTX250117P00450000
|
1 | 450.00 | 440.00 | 3.35 | -110.00 | 422 |
| 2024-12-19 | 2024-12-26 |
VRTX250124P00380000
VRTX250124P00385000
|
2 | 385.00 | 380.00 | 1.60 | 90.000 | 439.62 |
| 2024-12-26 | 2025-01-02 |
VRTX250131P00400000
VRTX250131P00405000
|
2 | 405.00 | 400.00 | 1.65 | 160.00 | 461.68 |
| 2025-01-02 | 2025-01-10 |
VRTX250207P00395000
VRTX250207P00400000
|
3 | 400.00 | 395.00 | 1.85 | 60.00 | 469.32 |
| 2025-01-10 | 2025-01-17 |
VRTX250214P00395000
VRTX250214P00400000
|
3 | 400.00 | 395.00 | 1.70 | 180.00 | 459 |
| 2025-01-17 | 2025-01-24 |
VRTX250221P00400000
VRTX250221P00410000
|
1 | 410.00 | 400.00 | 2.95 | 127.500 | 484.24 |
| 2025-01-27 | 2025-02-03 |
VRTX250228P00430000
VRTX250228P00435000
|
3 | 435.00 | 430.00 | 2.05 | 240.00 | 479.79 |
| 2025-02-05 | 2025-02-12 |
VRTX250314P00475000
VRTX250314P00480000
|
3 | 480.00 | 475.00 | 2.10 | -810.00 | 504.77 |
| 2025-02-12 | 2025-02-19 |
VRTX250321P00430000
VRTX250321P00440000
|
1 | 440.00 | 430.00 | 2.75 | 112.500 | 503.2 |
| 2025-02-19 | 2025-02-26 |
VRTX250328P00460000
VRTX250328P00465000
|
3 | 465.00 | 460.00 | 2.05 | -255.00 | 492.69 |
| 2025-02-26 | 2025-03-05 |
VRTX250404P00465000
VRTX250404P00470000
|
2 | 470.00 | 465.00 | 1.65 | 110.00 | 474.62 |
| 2025-03-10 | 2025-03-17 |
VRTX250417P00480000
VRTX250417P00490000
|
1 | 490.00 | 480.00 | 3.40 | 155.00 | 489.1 |
| 2025-03-18 | 2025-03-25 |
VRTX250425P00500000
VRTX250425P00505000
|
3 | 505.00 | 500.00 | 1.90 | -15.00 | 493.84 |
| 2025-03-25 | 2025-04-01 |
VRTX250502P00495000
VRTX250502P00500000
|
3 | 500.00 | 495.00 | 1.90 | -225.00 | 501.15 |
| 2025-04-01 | 2025-04-08 |
VRTX250509P00470000
VRTX250509P00475000
|
3 | 475.00 | 470.00 | 1.90 | -90.00 | 424.99 |
| 2025-04-10 | 2025-04-17 |
VRTX250516P00450000
VRTX250516P00460000
|
1 | 460.00 | 450.00 | 3.20 | 230.00 | 438.65 |
| 2025-04-22 | 2025-04-29 |
VRTX250530P00475000
VRTX250530P00480000
|
2 | 480.00 | 475.00 | 1.50 | -110.00 | 442.05 |
| 2025-05-01 | 2025-05-08 |
VRTX250606P00485000
VRTX250606P00490000
|
3 | 490.00 | 485.00 | 2.00 | -855.00 | 450.5 |
| 2025-05-12 | 2025-05-19 |
VRTX250613P00425000
VRTX250613P00430000
|
2 | 430.00 | 425.00 | 1.55 | -10.00 | 455.45 |
| 2025-05-27 | 2025-06-03 |
VRTX250703P00430000
VRTX250703P00435000
|
3 | 435.00 | 430.00 | 1.85 | 15.00 | 459.62 |
| 2025-06-03 | 2025-06-10 |
VRTX250711P00435000
VRTX250711P00440000
|
3 | 440.00 | 435.00 | 2.10 | 465.00 | 468.85 |
| 2025-06-10 | 2025-06-17 |
VRTX250718P00430000
VRTX250718P00440000
|
1 | 440.00 | 430.00 | 3.325 | 97.500 | 459.81 |
| 2025-06-17 | 2025-06-24 |
VRTX250725P00430000
VRTX250725P00435000
|
3 | 435.00 | 430.00 | 1.90 | -120.00 | 469.65 |
| 2025-06-24 | 2025-07-01 |
VRTX250801P00435000
VRTX250801P00440000
|
3 | 440.00 | 435.00 | 1.90 | 240.00 | 462.13 |
| 2025-07-01 | 2025-07-08 |
VRTX250808P00440000
VRTX250808P00445000
|
2 | 445.00 | 440.00 | 1.60 | 170.00 | 366.54 |
| 2025-07-09 | 2025-07-16 |
VRTX250815P00460000
VRTX250815P00470000
|
1 | 470.00 | 460.00 | 3.35 | -95.00 | 392.79 |
| 2025-07-16 | 2025-07-23 |
VRTX250822P00455000
VRTX250822P00460000
|
2 | 460.00 | 455.00 | 1.60 | 130.00 | 0 |
| 2025-07-24 | 2025-07-31 |
VRTX250829P00455000
VRTX250829P00460000
|
3 | 460.00 | 455.00 | 1.70 | -375.00 | 0 |
| 2025-07-31 | 2025-08-07 |
VRTX250905P00440000
VRTX250905P00445000
|
3 | 445.00 | 440.00 | 1.90 | -1035.00 | 0 |
| 2025-08-08 | 2025-08-15 |
VRTX250912P00355000
VRTX250912P00360000
|
3 | 360.00 | 355.00 | 1.70 | 495.00 | 0 |