| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-14 | 2008-09-02 |
VRTX080920P00025000
VRTX080920P00030000
|
2 | 30.00 | 25.00 | 1.50 | -300.00 | 29.25 |
| 2009-01-14 | 2009-02-02 |
VRTX090221P00025000
VRTX090221P00030000
|
3 | 30.00 | 25.00 | 1.725 | 307.500 | 33.06 |
| 2010-03-10 | 2010-03-29 |
VRTX100417P00042000
VRTX100417P00043000
|
18 | 43.00 | 42.00 | 0.45 | -405.000 | 39.99 |
| 2010-05-17 | 2010-06-03 |
VRTX100619P00037000
VRTX100619P00038000
|
18 | 38.00 | 37.00 | 0.450 | -585.000 | 36.82 |
| 2010-06-09 | 2010-06-28 |
VRTX100717P00031000
VRTX100717P00032000
|
16 | 32.00 | 31.00 | 0.40 | 440.000 | 32.47 |
| 2010-07-14 | 2010-08-02 |
VRTX100821P00033000
VRTX100821P00034000
|
18 | 34.00 | 33.00 | 0.450 | 180.000 | 35.58 |
| 2010-08-11 | 2010-08-30 |
VRTX100918P00035000
VRTX100918P00036000
|
19 | 36.00 | 35.00 | 0.475 | -522.500 | 36.25 |
| 2010-09-08 | 2010-09-27 |
VRTX101016P00035000
VRTX101016P00036000
|
18 | 36.00 | 35.00 | 0.45 | 0.00 | 36.03 |
| 2010-10-13 | 2010-11-01 |
VRTX101120P00033000
VRTX101120P00034000
|
17 | 34.00 | 33.00 | 0.425 | 637.500 | 34.25 |
| 2010-11-10 | 2010-11-29 |
VRTX101218P00033000
VRTX101218P00034000
|
16 | 34.00 | 33.00 | 0.375 | -80.000 | 35.45 |
| 2010-12-15 | 2011-01-03 |
VRTX110122P00033000
VRTX110122P00034000
|
16 | 34.00 | 33.00 | 0.375 | 480.000 | 40.06 |
| 2011-01-12 | 2011-01-31 |
VRTX110219P00036000
VRTX110219P00037000
|
16 | 37.00 | 36.00 | 0.40 | 360.000 | 39.16 |
| 2011-02-09 | 2011-02-28 |
VRTX110319P00037000
VRTX110319P00038000
|
16 | 38.00 | 37.00 | 0.400 | 600.000 | 44.39 |
| 2011-03-09 | 2011-03-28 |
VRTX110416P00046000
VRTX110416P00047000
|
14 | 47.00 | 46.00 | 0.325 | 0.000 | 48.02 |
| 2011-04-13 | 2011-05-02 |
VRTX110521P00047000
VRTX110521P00048000
|
18 | 48.00 | 47.00 | 0.45 | 630.000 | 55 |
| 2011-05-11 | 2011-05-31 |
VRTX110618P00052500
VRTX110618P00055000
|
7 | 55.00 | 52.50 | 1.10 | -70.00 | 45.01 |
| 2011-06-08 | 2011-06-27 |
VRTX110716P00050000
VRTX110716P00052500
|
6 | 52.50 | 50.00 | 1.025 | -420.000 | 50.68 |
| 2011-07-13 | 2011-08-01 |
VRTX110820P00049000
VRTX110820P00050000
|
16 | 50.00 | 49.00 | 0.375 | 40.000 | 46.49 |
| 2011-08-10 | 2011-08-29 |
VRTX110917P00038000
VRTX110917P00040000
|
7 | 40.00 | 38.00 | 0.725 | 245.000 | 50.52 |
| 2011-09-14 | 2011-10-03 |
VRTX111022P00049000
VRTX111022P00050000
|
16 | 50.00 | 49.00 | 0.40 | -480.00 | 41.74 |
| 2011-10-13 | 2011-10-31 |
VRTX111119P00043000
VRTX111119P00044000
|
17 | 44.00 | 43.00 | 0.425 | -552.500 | 28.29 |
| 2011-11-09 | 2011-11-28 |
VRTX111217P00030000
VRTX111217P00031000
|
19 | 31.00 | 30.00 | 0.475 | -617.500 | 33.91 |
| 2011-12-14 | 2012-01-03 |
VRTX120121P00029000
VRTX120121P00030000
|
17 | 30.00 | 29.00 | 0.425 | 382.500 | 36.31 |
| 2012-01-11 | 2012-01-30 |
VRTX120218P00036000
VRTX120218P00037000
|
18 | 37.00 | 36.00 | 0.45 | -495.000 | 39.24 |
| 2012-02-09 | 2012-02-27 |
VRTX120317P00036000
VRTX120317P00037000
|
18 | 37.00 | 36.00 | 0.45 | 270.00 | 42.94 |
| 2012-03-14 | 2012-04-02 |
VRTX120421P00040000
VRTX120421P00041000
|
17 | 41.00 | 40.00 | 0.425 | -85.000 | 36.58 |
| 2012-04-11 | 2012-04-30 |
VRTX120519P00036000
VRTX120519P00037000
|
19 | 37.00 | 36.00 | 0.475 | 332.500 | 61.34 |
| 2012-05-09 | 2012-05-29 |
VRTX120616P00057500
VRTX120616P00060000
|
7 | 60.00 | 57.50 | 1.175 | -140.000 | 56.54 |
| 2012-06-18 | 2012-07-05 |
VRTX120721P00055000
VRTX120721P00057500
|
7 | 57.50 | 55.00 | 1.15 | -182.00 | 51.27 |
| 2012-07-11 | 2012-07-30 |
VRTX120818P00050000
VRTX120818P00052500
|
7 | 52.50 | 50.00 | 1.125 | -280.000 | 54.78 |
| 2012-08-15 | 2012-09-04 |
VRTX120922P00050000
VRTX120922P00052500
|
6 | 52.50 | 50.00 | 0.90 | 225.000 | 59.04 |
| 2012-09-12 | 2012-10-01 |
VRTX121020P00052500
VRTX121020P00055000
|
7 | 55.00 | 52.50 | 1.075 | 122.500 | 50.24 |
| 2012-10-10 | 2012-10-31 |
VRTX121117P00055000
VRTX121117P00057500
|
7 | 57.50 | 55.00 | 1.20 | -770.00 | 41.22 |
| 2012-11-14 | 2012-12-03 |
VRTX121222P00041000
VRTX121222P00042000
|
19 | 42.00 | 41.00 | 0.475 | -570.000 | 43.04 |
| 2012-12-12 | 2012-12-31 |
VRTX130119P00041000
VRTX130119P00042000
|
17 | 42.00 | 41.00 | 0.425 | 0.000 | 46.31 |
| 2013-01-09 | 2013-01-28 |
VRTX130216P00047000
VRTX130216P00048000
|
18 | 48.00 | 47.00 | 0.45 | -360.00 | 45.61 |
| 2013-02-06 | 2013-02-25 |
VRTX130316P00045000
VRTX130316P00046000
|
19 | 46.00 | 45.00 | 0.485 | -123.500 | 52.31 |
| 2013-03-13 | 2013-04-01 |
VRTX130420P00050000
VRTX130420P00052500
|
7 | 52.50 | 50.00 | 1.125 | 157.500 | 85.6 |
| 2013-04-10 | 2013-04-29 |
VRTX130518P00052500
VRTX130518P00055000
|
7 | 55.00 | 52.50 | 1.20 | 787.500 | 79.49 |
| 2013-05-16 | 2013-06-03 |
VRTX130622P00075000
VRTX130622P00077500
|
7 | 77.50 | 75.00 | 1.15 | 175.000 | 75.978 |
| 2013-06-12 | 2013-07-01 |
VRTX130720P00077500
VRTX130720P00080000
|
7 | 80.00 | 77.50 | 1.15 | 87.500 | 88.51 |
| 2013-07-10 | 2013-07-29 |
VRTX130817P00077500
VRTX130817P00080000
|
6 | 80.00 | 77.50 | 1.050 | -105.000 | 76.506 |
| 2013-08-14 | 2013-09-03 |
VRTX130921P00070000
VRTX130921P00075000
|
2 | 75.00 | 70.00 | 1.400 | -53.000 | 76.15 |
| 2013-09-11 | 2013-09-30 |
VRTX131019P00077500
VRTX131019P00080000
|
7 | 80.00 | 77.50 | 1.20 | -350.00 | 77.06 |
| 2013-10-09 | 2013-10-28 |
VRTX131116P00067500
VRTX131116P00070000
|
7 | 70.00 | 67.50 | 1.15 | 595.000 | 63.39 |
| 2013-11-04 | 2013-11-21 |
VRTX131206P00065000
VRTX131206P00066000
|
18 | 66.00 | 65.00 | 0.45 | -90.00 | 66.45 |
| 2013-12-11 | 2013-12-30 |
VRTX140118P00062500
VRTX140118P00065000
|
7 | 65.00 | 62.50 | 1.15 | 717.500 | 82.09 |
| 2013-12-30 | 2014-01-16 |
VRTX140131P00073500
VRTX140131P00074000
|
33 | 74.00 | 73.50 | 0.20 | 247.500 | 79.04 |
| 2014-01-16 | 2014-02-03 |
VRTX140222P00077500
VRTX140222P00080000
|
6 | 80.00 | 77.50 | 0.95 | -315.000 | 84.81 |
| 2014-02-03 | 2014-02-20 |
VRTX140307P00077000
VRTX140307P00078000
|
18 | 78.00 | 77.00 | 0.45 | 585.000 | 79.94 |
| 2014-02-20 | 2014-03-10 |
VRTX140328P00083000
VRTX140328P00084000
|
18 | 84.00 | 83.00 | 0.45 | -630.00 | 67.8 |
| 2014-03-12 | 2014-03-31 |
VRTX140419P00077500
VRTX140419P00080000
|
7 | 80.00 | 77.50 | 1.075 | -647.500 | 64.17 |
| 2014-03-31 | 2014-04-17 |
VRTX140502P00071000
VRTX140502P00071500
|
36 | 71.50 | 71.00 | 0.225 | -450.000 | 66.37 |
| 2014-04-17 | 2014-05-05 |
VRTX140523P00064500
VRTX140523P00065000
|
33 | 65.00 | 64.50 | 0.20 | 1897.500 | 71.04 |
| 2014-05-15 | 2014-06-02 |
VRTX140621P00065000
VRTX140621P00067500
|
6 | 67.50 | 65.00 | 0.85 | -90.00 | 64.96 |
| 2014-06-05 | 2014-06-23 |
VRTX140711P00078000
VRTX140711P00079000
|
16 | 79.00 | 78.00 | 0.40 | -560.00 | 99.07 |
| 2014-06-25 | 2014-07-14 |
VRTX140801P00087000
VRTX140801P00090000
|
6 | 90.00 | 87.00 | 1.40 | 1650.000 | 87.53 |
| 2014-07-23 | 2014-08-11 |
VRTX140829P00097000
VRTX140829P00098000
|
18 | 98.00 | 97.00 | 0.45 | -990.00 | 93.57 |
| 2014-08-11 | 2014-08-28 |
VRTX140912P00085000
VRTX140912P00086000
|
18 | 86.00 | 85.00 | 0.45 | 675.000 | 92.99 |
| 2014-08-29 | 2014-09-15 |
VRTX141003P00093000
VRTX141003P00094000
|
18 | 94.00 | 93.00 | 0.45 | 360.00 | 108.59 |
| 2014-09-15 | 2014-10-02 |
VRTX141018P00090000
VRTX141018P00092500
|
7 | 92.50 | 90.00 | 1.20 | 210.00 | 102.35 |
| 2014-10-10 | 2014-10-27 |
VRTX141114P00104000
VRTX141114P00105000
|
18 | 105.00 | 104.00 | 0.45 | 360.00 | 111.34 |
| 2014-10-28 | 2014-11-14 |
VRTX141205P00114000
VRTX141205P00115000
|
18 | 115.00 | 114.00 | 0.45 | -360.00 | 117.95 |
| 2014-11-19 | 2014-12-08 |
VRTX141226P00112000
VRTX141226P00113000
|
18 | 113.00 | 112.00 | 0.45 | 1170.000 | 118.41 |
| 2014-12-12 | 2014-12-29 |
VRTX150117P00110000
VRTX150117P00115000
|
3 | 115.00 | 110.00 | 1.675 | 525.000 | 122.86 |
| 2014-12-29 | 2015-01-15 |
VRTX150130P00120000
VRTX150130P00121000
|
16 | 121.00 | 120.00 | 0.40 | -320.00 | 110.14 |
| 2015-01-16 | 2015-02-02 |
VRTX150220P00115000
VRTX150220P00120000
|
3 | 120.00 | 115.00 | 2.25 | -435.00 | 118.61 |
| 2015-02-11 | 2015-03-02 |
VRTX150320P00105000
VRTX150320P00110000
|
3 | 110.00 | 105.00 | 2.40 | 367.500 | 131 |
| 2015-03-11 | 2015-03-30 |
VRTX150417P00115000
VRTX150417P00120000
|
2 | 120.00 | 115.00 | 1.55 | -70.00 | 125.07 |
| 2015-03-30 | 2015-04-16 |
VRTX150501P00121000
VRTX150501P00122000
|
18 | 122.00 | 121.00 | 0.45 | 540.000 | 125.6 |
| 2015-04-16 | 2015-05-04 |
VRTX150522P00129000
VRTX150522P00130000
|
16 | 130.00 | 129.00 | 0.40 | -640.00 | 125.08 |
| 2015-05-04 | 2015-05-21 |
VRTX150605P00126000
VRTX150605P00127000
|
16 | 127.00 | 126.00 | 0.40 | -160.00 | 127.35 |
| 2015-05-27 | 2015-06-15 |
VRTX150702P00127000
VRTX150702P00128000
|
18 | 128.00 | 127.00 | 0.45 | -270.00 | 131.26 |
| 2015-06-15 | 2015-07-02 |
VRTX150717P00115000
VRTX150717P00120000
|
3 | 120.00 | 115.00 | 1.725 | 375.000 | 134.17 |
| 2015-07-27 | 2015-08-13 |
VRTX150828P00123000
VRTX150828P00124000
|
15 | 124.00 | 123.00 | 0.35 | -75.000 | 134.05 |
| 2015-08-13 | 2015-08-31 |
VRTX150918P00130000
VRTX150918P00135000
|
3 | 135.00 | 130.00 | 1.825 | -487.500 | 124.16 |
| 2015-09-01 | 2015-09-18 |
VRTX151009P00124000
VRTX151009P00125000
|
16 | 125.00 | 124.00 | 0.40 | -400.00 | 110 |
| 2015-09-22 | 2015-10-09 |
VRTX151030P00110000
VRTX151030P00115000
|
3 | 115.00 | 110.00 | 2.30 | -195.00 | 124.74 |
| 2015-10-09 | 2015-10-26 |
VRTX151113P00110000
VRTX151113P00111000
|
18 | 111.00 | 110.00 | 0.45 | 135.000 | 123.05 |
| 2015-10-26 | 2015-11-12 |
VRTX151127P00115000
VRTX151127P00116000
|
18 | 116.00 | 115.00 | 0.45 | 0.00 | 133.06 |
| 2015-11-12 | 2015-11-30 |
VRTX151218P00110000
VRTX151218P00115000
|
3 | 115.00 | 110.00 | 1.95 | 465.000 | 116.51 |
| 2015-12-07 | 2015-12-24 |
VRTX160108P00121000
VRTX160108P00122000
|
16 | 122.00 | 121.00 | 0.40 | 80.000 | 110.71 |
| 2015-12-29 | 2016-01-15 |
VRTX160205P00128000
VRTX160205P00129000
|
18 | 129.00 | 128.00 | 0.45 | -990.00 | 86.61 |
| 2016-01-15 | 2016-02-01 |
VRTX160219P00095000
VRTX160219P00097500
|
6 | 97.50 | 95.00 | 0.90 | -360.00 | 88.08 |
| 2016-02-03 | 2016-02-22 |
VRTX160311P00095000
VRTX160311P00095500
|
33 | 95.50 | 95.00 | 0.20 | -660.00 | 86.26 |
| 2016-03-02 | 2016-03-21 |
VRTX160408P00092000
VRTX160408P00093000
|
18 | 93.00 | 92.00 | 0.45 | -720.00 | 85.25 |
| 2016-03-21 | 2016-04-07 |
VRTX160422P00084500
VRTX160422P00085000
|
33 | 85.00 | 84.50 | 0.20 | 0.000 | 86.8 |
| 2016-04-12 | 2016-04-29 |
VRTX160520P00080000
VRTX160520P00082500
|
6 | 82.50 | 80.00 | 1.00 | 105.000 | 84.7 |
| 2016-04-29 | 2016-05-16 |
VRTX160603P00084500
VRTX160603P00085000
|
33 | 85.00 | 84.50 | 0.20 | -495.00 | 93.96 |
| 2016-05-16 | 2016-06-02 |
VRTX160617P00080000
VRTX160617P00082500
|
7 | 82.50 | 80.00 | 1.175 | 770.000 | 86.73 |
| 2016-06-06 | 2016-06-23 |
VRTX160708P00096000
VRTX160708P00096500
|
33 | 96.50 | 96.00 | 0.20 | -1650.00 | 88.96 |
| 2016-06-23 | 2016-07-11 |
VRTX160729P00088500
VRTX160729P00089000
|
33 | 89.00 | 88.50 | 0.20 | 1485.00 | 97 |
| 2016-07-11 | 2016-07-28 |
VRTX160812P00090000
VRTX160812P00090500
|
33 | 90.50 | 90.00 | 0.20 | 379.500 | 101.53 |
| 2016-07-29 | 2016-08-15 |
VRTX160902P00097000
VRTX160902P00097500
|
33 | 97.50 | 97.00 | 0.20 | 330.000 | 95.11 |
| 2016-08-15 | 2016-09-01 |
VRTX160916P00097500
VRTX160916P00100000
|
6 | 100.00 | 97.50 | 0.925 | -495.000 | 92.71 |
| 2016-09-02 | 2016-09-19 |
VRTX161007P00095000
VRTX161007P00095500
|
33 | 95.50 | 95.00 | 0.20 | 330.00 | 85.7 |
| 2016-09-21 | 2016-10-10 |
VRTX161028P00092000
VRTX161028P00092500
|
33 | 92.50 | 92.00 | 0.20 | 660.00 | 77.58 |
| 2016-10-11 | 2016-10-28 |
VRTX161118P00080000
VRTX161118P00082500
|
7 | 82.50 | 80.00 | 1.10 | -140.00 | 89.44 |
| 2016-11-08 | 2016-11-25 |
VRTX161216P00080000
VRTX161216P00082500
|
7 | 82.50 | 80.00 | 1.075 | 210.000 | 76.8 |
| 2016-12-13 | 2016-12-30 |
VRTX170120P00072500
VRTX170120P00075000
|
6 | 75.00 | 72.50 | 1.025 | -60.000 | 81.37 |
| 2017-01-17 | 2017-02-03 |
VRTX170224P00082000
VRTX170224P00082500
|
33 | 82.50 | 82.00 | 0.20 | 330.000 | 86.07 |
| 2017-02-07 | 2017-02-24 |
VRTX170317P00085000
VRTX170317P00087500
|
6 | 87.50 | 85.00 | 0.90 | -345.000 | 91.92 |
| 2017-02-24 | 2017-03-13 |
VRTX170331P00086500
VRTX170331P00087000
|
33 | 87.00 | 86.50 | 0.20 | -742.500 | 109.35 |
| 2017-03-14 | 2017-03-31 |
VRTX170421P00090000
VRTX170421P00092500
|
6 | 92.50 | 90.00 | 0.975 | 570.000 | 116.7 |
| 2017-04-03 | 2017-04-20 |
VRTX170505P00107000
VRTX170505P00108000
|
15 | 108.00 | 107.00 | 0.35 | -562.500 | 114.84 |
| 2017-04-20 | 2017-05-08 |
VRTX170526P00117000
VRTX170526P00118000
|
18 | 118.00 | 117.00 | 0.45 | -360.00 | 119.92 |
| 2017-05-09 | 2017-05-26 |
VRTX170616P00110000
VRTX170616P00115000
|
3 | 115.00 | 110.00 | 1.70 | 277.500 | 123.14 |
| 2017-05-26 | 2017-06-12 |
VRTX170630P00119000
VRTX170630P00120000
|
18 | 120.00 | 119.00 | 0.45 | 225.000 | 128.87 |
| 2017-06-12 | 2017-06-29 |
VRTX170714P00121000
VRTX170714P00122000
|
15 | 122.00 | 121.00 | 0.35 | 262.500 | 130.99 |
| 2017-07-11 | 2017-07-28 |
VRTX170818P00125000
VRTX170818P00130000
|
3 | 130.00 | 125.00 | 1.75 | 502.500 | 148.13 |
| 2017-07-28 | 2017-08-14 |
VRTX170901P00152500
VRTX170901P00155000
|
7 | 155.00 | 152.50 | 1.20 | 87.500 | 162.24 |
| 2017-08-14 | 2017-08-31 |
VRTX170915P00150000
VRTX170915P00155000
|
3 | 155.00 | 150.00 | 2.25 | 457.500 | 153.61 |
| 2017-08-31 | 2017-09-18 |
VRTX171006P00157500
VRTX171006P00160000
|
7 | 160.00 | 157.50 | 1.20 | -630.00 | 155.1 |
| 2017-09-18 | 2017-10-05 |
VRTX171020P00150000
VRTX171020P00152500
|
6 | 152.50 | 150.00 | 1.05 | -15.000 | 154.63 |
| 2017-10-05 | 2017-10-23 |
VRTX171110P00150000
VRTX171110P00152500
|
6 | 152.50 | 150.00 | 1.00 | -180.00 | 148.74 |
| 2017-10-24 | 2017-11-10 |
VRTX171201P00149000
VRTX171201P00150000
|
16 | 150.00 | 149.00 | 0.40 | -400.00 | 140.79 |
| 2017-11-10 | 2017-11-27 |
VRTX171215P00140000
VRTX171215P00145000
|
2 | 145.00 | 140.00 | 1.65 | 115.000 | 145.86 |
| 2017-12-04 | 2017-12-21 |
VRTX180105P00138000
VRTX180105P00139000
|
18 | 139.00 | 138.00 | 0.45 | 675.000 | 155.69 |
| 2017-12-27 | 2018-01-16 |
VRTX180202P00150000
VRTX180202P00152500
|
7 | 152.50 | 150.00 | 1.15 | 402.500 | 166.24 |
| 2018-01-16 | 2018-02-02 |
VRTX180223P00152500
VRTX180223P00155000
|
6 | 155.00 | 152.50 | 1.05 | 390.000 | 165.9 |
| 2018-02-05 | 2018-02-22 |
VRTX180309P00152500
VRTX180309P00155000
|
7 | 155.00 | 152.50 | 1.20 | 577.500 | 176.26 |
| 2018-02-22 | 2018-03-12 |
VRTX180329P00155000
VRTX180329P00157500
|
6 | 157.50 | 155.00 | 1.00 | 210.00 | 162.98 |
| 2018-03-12 | 2018-03-29 |
VRTX180413P00175000
VRTX180413P00177500
|
6 | 177.50 | 175.00 | 0.95 | -840.00 | 161.39 |
| 2018-03-29 | 2018-04-16 |
VRTX180504P00160000
VRTX180504P00162500
|
6 | 162.50 | 160.00 | 1.05 | -450.00 | 149.39 |
| 2018-04-16 | 2018-05-03 |
VRTX180518P00150000
VRTX180518P00155000
|
2 | 155.00 | 150.00 | 1.50 | -370.00 | 157.24 |
| 2018-05-03 | 2018-05-21 |
VRTX180608P00149000
VRTX180608P00150000
|
15 | 150.00 | 149.00 | 0.35 | 300.00 | 150.55 |
| 2018-05-22 | 2018-06-08 |
VRTX180629P00152500
VRTX180629P00155000
|
6 | 155.00 | 152.50 | 1.05 | -240.00 | 169.96 |
| 2018-06-11 | 2018-06-28 |
VRTX180713P00148000
VRTX180713P00149000
|
18 | 149.00 | 148.00 | 0.45 | -225.000 | 180.5 |
| 2018-06-29 | 2018-07-16 |
VRTX180803P00167500
VRTX180803P00170000
|
7 | 170.00 | 167.50 | 1.10 | 857.500 | 174.54 |
| 2018-07-16 | 2018-08-02 |
VRTX180817P00175000
VRTX180817P00180000
|
3 | 180.00 | 175.00 | 2.05 | -67.500 | 176.08 |
| 2018-08-02 | 2018-08-20 |
VRTX180907P00175000
VRTX180907P00177500
|
7 | 177.50 | 175.00 | 1.10 | -105.00 | 179.47 |
| 2018-08-20 | 2018-09-06 |
VRTX180921P00172500
VRTX180921P00175000
|
6 | 175.00 | 172.50 | 1.00 | 360.00 | 180.08 |
| 2018-09-06 | 2018-09-24 |
VRTX181012P00177500
VRTX181012P00180000
|
6 | 180.00 | 177.50 | 1.05 | 135.000 | 181.32 |
| 2018-09-24 | 2018-10-11 |
VRTX181026P00180000
VRTX181026P00182500
|
7 | 182.50 | 180.00 | 1.20 | -315.00 | 169.48 |
| 2018-10-12 | 2018-10-29 |
VRTX181116P00175000
VRTX181116P00180000
|
3 | 180.00 | 175.00 | 1.95 | -330.00 | 165.11 |
| 2018-10-29 | 2018-11-15 |
VRTX181130P00167500
VRTX181130P00170000
|
6 | 170.00 | 167.50 | 0.95 | -180.00 | 180.79 |
| 2018-11-15 | 2018-12-03 |
VRTX181221P00160000
VRTX181221P00165000
|
3 | 165.00 | 160.00 | 1.95 | 517.500 | 156.5 |
| 2018-12-03 | 2018-12-20 |
VRTX190104P00182500
VRTX190104P00185000
|
6 | 185.00 | 182.50 | 1.05 | -810.00 | 172.7 |
| 2018-12-21 | 2019-01-07 |
VRTX190125P00155000
VRTX190125P00157500
|
7 | 157.50 | 155.00 | 1.10 | 420.000 | 189.5 |
| 2019-01-08 | 2019-01-25 |
VRTX190215P00175000
VRTX190215P00180000
|
3 | 180.00 | 175.00 | 2.30 | 360.00 | 188.07 |
| 2019-01-29 | 2019-02-15 |
VRTX190308P00185000
VRTX190308P00187500
|
7 | 187.50 | 185.00 | 1.20 | 70.00 | 177.26 |
| 2019-02-15 | 2019-03-04 |
VRTX190322P00185000
VRTX190322P00187500
|
7 | 187.50 | 185.00 | 1.15 | 175.00 | 181.53 |
| 2019-03-06 | 2019-03-25 |
VRTX190412P00177500
VRTX190412P00180000
|
7 | 180.00 | 177.50 | 1.10 | 350.00 | 182.78 |
| 2019-03-25 | 2019-04-11 |
VRTX190426P00182500
VRTX190426P00185000
|
6 | 185.00 | 182.50 | 0.90 | 90.00 | 172.85 |
| 2019-04-11 | 2019-04-29 |
VRTX190517P00180000
VRTX190517P00185000
|
3 | 185.00 | 180.00 | 1.90 | -615.00 | 168.73 |
| 2019-04-29 | 2019-05-16 |
VRTX190531P00170000
VRTX190531P00172500
|
7 | 172.50 | 170.00 | 1.20 | 35.00 | 166.18 |
| 2019-05-16 | 2019-06-03 |
VRTX190621P00165000
VRTX190621P00170000
|
3 | 170.00 | 165.00 | 1.85 | -210.00 | 183.97 |
| 2019-06-03 | 2019-06-20 |
VRTX190705P00165000
VRTX190705P00167500
|
6 | 167.50 | 165.00 | 1.00 | 630.00 | 178.34 |
| 2019-06-24 | 2019-07-11 |
VRTX190726P00177500
VRTX190726P00180000
|
6 | 180.00 | 177.50 | 0.95 | -600.00 | 166.83 |
| 2019-07-11 | 2019-07-29 |
VRTX190816P00170000
VRTX190816P00175000
|
3 | 175.00 | 170.00 | 2.10 | -435.00 | 184.94 |
| 2019-08-01 | 2019-08-19 |
VRTX190906P00177500
VRTX190906P00180000
|
7 | 180.00 | 177.50 | 1.20 | 1015.000 | 181.33 |
| 2019-08-20 | 2019-09-06 |
VRTX190927P00180000
VRTX190927P00182500
|
6 | 182.50 | 180.00 | 1.00 | -120.00 | 166.74 |
| 2019-09-06 | 2019-09-23 |
VRTX191011P00177500
VRTX191011P00180000
|
6 | 180.00 | 177.50 | 1.05 | -480.00 | 172.41 |
| 2019-09-23 | 2019-10-10 |
VRTX191025P00172500
VRTX191025P00175000
|
6 | 175.00 | 172.50 | 0.925 | -405.000 | 194.49 |
| 2019-10-10 | 2019-10-28 |
VRTX191115P00165000
VRTX191115P00170000
|
3 | 170.00 | 165.00 | 2.10 | 645.00 | 209.8 |
| 2019-10-28 | 2019-11-14 |
VRTX191129P00190000
VRTX191129P00192500
|
7 | 192.50 | 190.00 | 1.10 | 752.500 | 221.75 |
| 2019-11-14 | 2019-12-02 |
VRTX191220P00195000
VRTX191220P00200000
|
2 | 200.00 | 195.00 | 1.50 | 270.00 | 220.69 |
| 2019-12-02 | 2019-12-19 |
VRTX200103P00217500
VRTX200103P00220000
|
7 | 220.00 | 217.50 | 1.10 | 35.00 | 217.98 |
| 2019-12-23 | 2020-01-09 |
VRTX200124P00217500
VRTX200124P00220000
|
7 | 220.00 | 217.50 | 1.15 | 472.500 | 229.06 |
| 2020-01-09 | 2020-01-27 |
VRTX200214P00227500
VRTX200214P00230000
|
7 | 230.00 | 227.50 | 1.10 | -280.00 | 243.82 |
| 2020-01-28 | 2020-02-14 |
VRTX200306P00230000
VRTX200306P00232500
|
6 | 232.50 | 230.00 | 0.90 | 270.00 | 233.5 |
| 2020-02-14 | 2020-03-02 |
VRTX200320P00230000
VRTX200320P00240000
|
1 | 240.00 | 230.00 | 2.90 | -220.00 | 206 |
| 2020-03-02 | 2020-03-19 |
VRTX200403P00230000
VRTX200403P00232500
|
6 | 232.50 | 230.00 | 0.90 | -360.00 | 238.31 |
| 2020-03-20 | 2020-04-06 |
VRTX200424P00205000
VRTX200424P00207500
|
6 | 207.50 | 205.00 | 1.00 | 735.000 | 269.86 |
| 2020-04-06 | 2020-04-23 |
VRTX200508P00252500
VRTX200508P00255000
|
6 | 255.00 | 252.50 | 1.00 | 600.00 | 271.63 |
| 2020-04-30 | 2020-05-18 |
VRTX200605P00250000
VRTX200605P00252500
|
7 | 252.50 | 250.00 | 1.15 | 700.00 | 265.69 |
| 2020-05-18 | 2020-06-04 |
VRTX200619P00282500
VRTX200619P00285000
|
7 | 285.00 | 282.50 | 1.20 | -245.00 | 293.27 |
| 2020-06-04 | 2020-06-22 |
VRTX200710P00270000
VRTX200710P00272500
|
7 | 272.50 | 270.00 | 1.15 | 420.00 | 294.45 |
| 2020-06-22 | 2020-07-09 |
VRTX200724P00292500
VRTX200724P00295000
|
6 | 295.00 | 292.50 | 0.85 | -270.00 | 278.49 |
| 2020-07-09 | 2020-07-27 |
VRTX200814P00295000
VRTX200814P00297500
|
7 | 297.50 | 295.00 | 1.15 | -70.00 | 267.29 |
| 2020-07-29 | 2020-08-17 |
VRTX200904P00277500
VRTX200904P00280000
|
7 | 280.00 | 277.50 | 1.20 | -35.00 | 266.5 |
| 2020-08-17 | 2020-09-03 |
VRTX200918P00260000
VRTX200918P00270000
|
1 | 270.00 | 260.00 | 4.20 | -10.00 | 265.39 |
| 2020-09-03 | 2020-09-21 |
VRTX201009P00265000
VRTX201009P00267500
|
7 | 267.50 | 265.00 | 1.20 | 35.00 | 269.95 |
| 2020-09-23 | 2020-10-12 |
VRTX201030P00262500
VRTX201030P00265000
|
6 | 265.00 | 262.50 | 0.95 | 360.00 | 208.36 |
| 2020-10-14 | 2020-11-02 |
VRTX201120P00260000
VRTX201120P00270000
|
1 | 270.00 | 260.00 | 3.85 | -565.00 | 215.21 |
| 2020-11-09 | 2020-11-27 |
VRTX201211P00220000
VRTX201211P00222500
|
7 | 222.50 | 220.00 | 1.15 | 700.000 | 224.17 |
| 2020-11-27 | 2020-12-14 |
VRTX201231P00225000
VRTX201231P00227500
|
6 | 227.50 | 225.00 | 0.95 | 120.00 | 236.34 |
| 2020-12-14 | 2020-12-31 |
VRTX210115P00210000
VRTX210115P00220000
|
1 | 220.00 | 210.00 | 3.35 | 250.000 | 225.55 |
| 2021-01-11 | 2021-01-28 |
VRTX210212P00232500
VRTX210212P00235000
|
7 | 235.00 | 232.50 | 1.15 | -350.00 | 213.98 |
| 2021-01-29 | 2021-02-16 |
VRTX210305P00227500
VRTX210305P00230000
|
7 | 230.00 | 227.50 | 1.15 | -770.00 | 211.98 |
| 2021-02-17 | 2021-03-08 |
VRTX210326P00212500
VRTX210326P00215000
|
7 | 215.00 | 212.50 | 1.20 | 1767.500 | 214.64 |
| 2021-03-09 | 2021-03-26 |
VRTX210416P00200000
VRTX210416P00210000
|
1 | 210.00 | 200.00 | 4.45 | 157.500 | 219.39 |
| 2021-04-06 | 2021-04-23 |
VRTX210514P00212500
VRTX210514P00215000
|
7 | 215.00 | 212.50 | 1.10 | 402.500 | 217.09 |
| 2021-04-29 | 2021-05-17 |
VRTX210604P00210000
VRTX210604P00212500
|
6 | 212.50 | 210.00 | 1.00 | -105.000 | 209.93 |
| 2021-06-01 | 2021-06-18 |
VRTX210709P00207500
VRTX210709P00210000
|
6 | 210.00 | 207.50 | 0.85 | -810.00 | 198.16 |
| 2021-06-18 | 2021-07-06 |
VRTX210723P00185000
VRTX210723P00187500
|
7 | 187.50 | 185.00 | 1.15 | 612.500 | 200.5 |
| 2021-07-13 | 2021-07-30 |
VRTX210820P00190000
VRTX210820P00195000
|
3 | 195.00 | 190.00 | 1.75 | 0.00 | 195.85 |
| 2021-07-30 | 2021-08-16 |
VRTX210903P00195000
VRTX210903P00200000
|
3 | 200.00 | 195.00 | 1.80 | -285.00 | 198.05 |
| 2021-08-16 | 2021-09-02 |
VRTX210917P00185000
VRTX210917P00190000
|
3 | 190.00 | 185.00 | 1.90 | 457.500 | 188.3 |
| 2021-09-03 | 2021-09-20 |
VRTX211008P00190000
VRTX211008P00195000
|
2 | 195.00 | 190.00 | 1.525 | -405.000 | 178.94 |
| 2021-09-24 | 2021-10-11 |
VRTX211029P00175000
VRTX211029P00180000
|
3 | 180.00 | 175.00 | 2.075 | 367.500 | 184.93 |
| 2021-10-14 | 2021-11-01 |
VRTX211119P00175000
VRTX211119P00180000
|
3 | 180.00 | 175.00 | 2.325 | 675.000 | 182.88 |
| 2021-11-02 | 2021-11-19 |
VRTX211210P00175000
VRTX211210P00180000
|
3 | 180.00 | 175.00 | 1.90 | -345.00 | 208.06 |
| 2021-11-26 | 2021-12-13 |
VRTX211231P00180000
VRTX211231P00185000
|
3 | 185.00 | 180.00 | 2.05 | 787.500 | 219.6 |
| 2021-12-14 | 2021-12-31 |
VRTX220121P00200000
VRTX220121P00210000
|
1 | 210.00 | 200.00 | 4.05 | 170.00 | 228.08 |
| 2021-12-31 | 2022-01-18 |
VRTX220204P00215000
VRTX220204P00220000
|
3 | 220.00 | 215.00 | 2.40 | 510.000 | 241.96 |
| 2022-01-19 | 2022-02-07 |
VRTX220225P00225000
VRTX220225P00230000
|
3 | 230.00 | 225.00 | 2.35 | 510.000 | 230.3 |
| 2022-02-07 | 2022-02-24 |
VRTX220311P00235000
VRTX220311P00240000
|
3 | 240.00 | 235.00 | 1.95 | -270.00 | 236.48 |
| 2022-02-24 | 2022-03-14 |
VRTX220401P00225000
VRTX220401P00230000
|
3 | 230.00 | 225.00 | 2.10 | -15.00 | 266.15 |
| 2022-03-15 | 2022-04-01 |
VRTX220422P00240000
VRTX220422P00245000
|
3 | 245.00 | 240.00 | 2.10 | 442.500 | 270.42 |
| 2022-04-01 | 2022-04-18 |
VRTX220506P00260000
VRTX220506P00265000
|
2 | 265.00 | 260.00 | 1.60 | 35.000 | 253.93 |
| 2022-04-22 | 2022-05-09 |
VRTX220527P00265000
VRTX220527P00270000
|
3 | 270.00 | 265.00 | 2.20 | -630.00 | 273.73 |
| 2022-05-09 | 2022-05-26 |
VRTX220610P00230000
VRTX220610P00235000
|
3 | 235.00 | 230.00 | 2.25 | 825.00 | 254.88 |
| 2022-05-26 | 2022-06-13 |
VRTX220701P00265000
VRTX220701P00270000
|
3 | 270.00 | 265.00 | 1.95 | -750.00 | 287.32 |
| 2022-06-13 | 2022-06-30 |
VRTX220715P00230000
VRTX220715P00240000
|
1 | 240.00 | 230.00 | 3.00 | 112.500 | 292.84 |
| 2022-06-30 | 2022-07-18 |
VRTX220805P00275000
VRTX220805P00280000
|
3 | 280.00 | 275.00 | 1.70 | 0.00 | 288.03 |
| 2022-07-19 | 2022-08-05 |
VRTX220826P00285000
VRTX220826P00290000
|
3 | 290.00 | 285.00 | 1.95 | -525.00 | 281.68 |
| 2022-08-09 | 2022-08-26 |
VRTX220916P00290000
VRTX220916P00300000
|
1 | 300.00 | 290.00 | 4.80 | -265.00 | 289.71 |
| 2022-08-29 | 2022-09-15 |
VRTX220930P00275000
VRTX220930P00280000
|
3 | 280.00 | 275.00 | 1.90 | 525.00 | 289.54 |
| 2022-09-15 | 2022-10-03 |
VRTX221021P00270000
VRTX221021P00280000
|
1 | 280.00 | 270.00 | 2.70 | 182.500 | 300 |
| 2022-10-05 | 2022-10-24 |
VRTX221111P00295000
VRTX221111P00300000
|
3 | 300.00 | 295.00 | 2.20 | 300.000 | 303.26 |
| 2022-10-24 | 2022-11-10 |
VRTX221125P00305000
VRTX221125P00310000
|
3 | 310.00 | 305.00 | 1.90 | 330.00 | 312.98 |
| 2022-11-10 | 2022-11-28 |
VRTX221216P00300000
VRTX221216P00310000
|
1 | 310.00 | 300.00 | 4.15 | 10.00 | 304.8 |
| 2022-11-29 | 2022-12-16 |
VRTX230106P00310000
VRTX230106P00315000
|
3 | 315.00 | 310.00 | 2.05 | -510.00 | 290.21 |
| 2022-12-16 | 2023-01-03 |
VRTX230120P00290000
VRTX230120P00300000
|
1 | 300.00 | 290.00 | 2.975 | -487.500 | 309.84 |
| 2023-01-03 | 2023-01-20 |
VRTX230210P00280000
VRTX230210P00285000
|
3 | 285.00 | 280.00 | 1.80 | 75.00 | 297.4 |
| 2023-01-31 | 2023-02-17 |
VRTX230310P00320000
VRTX230310P00325000
|
3 | 325.00 | 320.00 | 2.05 | -930.00 | 287.24 |
| 2023-02-22 | 2023-03-13 |
VRTX230331P00290000
VRTX230331P00295000
|
3 | 295.00 | 290.00 | 2.05 | -555.00 | 315.07 |
| 2023-03-14 | 2023-03-31 |
VRTX230421P00280000
VRTX230421P00290000
|
1 | 290.00 | 280.00 | 2.75 | 335.000 | 331.09 |
| 2023-04-06 | 2023-04-24 |
VRTX230512P00315000
VRTX230512P00320000
|
2 | 320.00 | 315.00 | 1.60 | 295.000 | 347.41 |
| 2023-04-25 | 2023-05-12 |
VRTX230602P00325000
VRTX230602P00330000
|
3 | 330.00 | 325.00 | 1.80 | 330.00 | 333.78 |
| 2023-05-15 | 2023-06-01 |
VRTX230616P00340000
VRTX230616P00350000
|
1 | 350.00 | 340.00 | 3.75 | -355.00 | 347.89 |
| 2023-06-01 | 2023-06-20 |
VRTX230707P00320000
VRTX230707P00325000
|
3 | 325.00 | 320.00 | 1.70 | 330.00 | 338.18 |
| 2023-06-20 | 2023-07-07 |
VRTX230728P00340000
VRTX230728P00345000
|
2 | 345.00 | 340.00 | 1.65 | -320.00 | 354.05 |
| 2023-07-11 | 2023-07-28 |
VRTX230818P00330000
VRTX230818P00340000
|
1 | 340.00 | 330.00 | 3.60 | 170.00 | 344.82 |
| 2023-07-31 | 2023-08-17 |
VRTX230901P00345000
VRTX230901P00350000
|
2 | 350.00 | 345.00 | 1.60 | -20.00 | 351.1 |
| 2023-08-17 | 2023-09-05 |
VRTX230922P00340000
VRTX230922P00345000
|
3 | 345.00 | 340.00 | 2.35 | 547.500 | 349.53 |
| 2023-09-05 | 2023-09-22 |
VRTX231013P00345000
VRTX231013P00350000
|
3 | 350.00 | 345.00 | 1.80 | -135.00 | 371 |
| 2023-09-25 | 2023-10-12 |
VRTX231027P00345000
VRTX231027P00350000
|
3 | 350.00 | 345.00 | 2.10 | 630.00 | 355.28 |
| 2023-10-12 | 2023-10-30 |
VRTX231117P00360000
VRTX231117P00370000
|
1 | 370.00 | 360.00 | 4.10 | -185.00 | 350.5 |
| 2023-11-03 | 2023-11-20 |
VRTX231208P00370000
VRTX231208P00375000
|
3 | 375.00 | 370.00 | 2.10 | -675.00 | 350.15 |
| 2023-11-22 | 2023-12-11 |
VRTX231229P00350000
VRTX231229P00355000
|
3 | 355.00 | 350.00 | 1.90 | -135.00 | 406.89 |
| 2023-12-12 | 2023-12-29 |
VRTX240119P00350000
VRTX240119P00360000
|
1 | 360.00 | 350.00 | 3.65 | 535.00 | 435.02 |
| 2024-01-02 | 2024-01-19 |
VRTX240209P00405000
VRTX240209P00410000
|
3 | 410.00 | 405.00 | 1.85 | 157.500 | 422.91 |
| 2024-01-19 | 2024-02-05 |
VRTX240223P00430000
VRTX240223P00435000
|
3 | 435.00 | 430.00 | 2.35 | -180.00 | 430.11 |
| 2024-02-07 | 2024-02-26 |
VRTX240315P00410000
VRTX240315P00420000
|
1 | 420.00 | 410.00 | 3.90 | 242.500 | 407.69 |
| 2024-02-27 | 2024-03-15 |
VRTX240405P00425000
VRTX240405P00430000
|
3 | 430.00 | 425.00 | 2.05 | -765.00 | 406.67 |
| 2024-03-15 | 2024-04-01 |
VRTX240419P00400000
VRTX240419P00410000
|
1 | 410.00 | 400.00 | 4.20 | 195.00 | 394.28 |
| 2024-04-01 | 2024-04-18 |
VRTX240503P00415000
VRTX240503P00420000
|
3 | 420.00 | 415.00 | 2.20 | -840.00 | 401.08 |
| 2024-04-18 | 2024-05-06 |
VRTX240524P00390000
VRTX240524P00395000
|
2 | 395.00 | 390.00 | 1.65 | 30.00 | 456.95 |
| 2024-05-06 | 2024-05-23 |
VRTX240607P00400000
VRTX240607P00405000
|
3 | 405.00 | 400.00 | 1.75 | 510.00 | 483.04 |
| 2024-05-24 | 2024-06-10 |
VRTX240628P00450000
VRTX240628P00455000
|
3 | 455.00 | 450.00 | 2.00 | 735.00 | 468.72 |
| 2024-06-10 | 2024-06-27 |
VRTX240712P00480000
VRTX240712P00485000
|
3 | 485.00 | 480.00 | 2.40 | -450.00 | 488.74 |
| 2024-06-27 | 2024-07-15 |
VRTX240802P00470000
VRTX240802P00475000
|
3 | 475.00 | 470.00 | 1.90 | 165.000 | 494.46 |
| 2024-07-15 | 2024-08-01 |
VRTX240816P00480000
VRTX240816P00490000
|
1 | 490.00 | 480.00 | 3.95 | 230.00 | 477.37 |
| 2024-08-02 | 2024-08-19 |
VRTX240906P00490000
VRTX240906P00495000
|
3 | 495.00 | 490.00 | 2.20 | -105.00 | 468 |
| 2024-08-19 | 2024-09-05 |
VRTX240920P00487500
VRTX240920P00490000
|
6 | 490.00 | 487.50 | 0.85 | -1230.00 | 464.92 |
| 2024-09-05 | 2024-09-23 |
VRTX241011P00465000
VRTX241011P00470000
|
3 | 470.00 | 465.00 | 2.00 | -615.00 | 481.71 |
| 2024-09-23 | 2024-10-10 |
VRTX241025P00455000
VRTX241025P00460000
|
3 | 460.00 | 455.00 | 2.15 | 450.000 | 477.7 |
| 2024-10-10 | 2024-10-28 |
VRTX241115P00470000
VRTX241115P00480000
|
1 | 480.00 | 470.00 | 4.50 | -10.00 | 465.7 |
| 2024-10-29 | 2024-11-15 |
VRTX241206P00470000
VRTX241206P00475000
|
3 | 475.00 | 470.00 | 2.25 | -90.00 | 462.1 |
| 2024-11-19 | 2024-12-06 |
VRTX241227P00445000
VRTX241227P00450000
|
3 | 450.00 | 445.00 | 2.30 | 405.00 | 408.76 |
| 2024-12-10 | 2024-12-27 |
VRTX250117P00460000
VRTX250117P00470000
|
1 | 470.00 | 460.00 | 4.60 | -520.00 | 422 |
| 2024-12-27 | 2025-01-13 |
VRTX250131P00405000
VRTX250131P00410000
|
3 | 410.00 | 405.00 | 2.25 | 390.00 | 461.68 |
| 2025-01-15 | 2025-02-03 |
VRTX250221P00410000
VRTX250221P00420000
|
1 | 420.00 | 410.00 | 3.45 | 300.00 | 484.24 |
| 2025-02-05 | 2025-02-24 |
VRTX250314P00485000
VRTX250314P00490000
|
3 | 490.00 | 485.00 | 2.05 | -30.00 | 504.77 |
| 2025-02-26 | 2025-03-17 |
VRTX250404P00475000
VRTX250404P00480000
|
3 | 480.00 | 475.00 | 1.80 | 442.500 | 474.62 |
| 2025-03-21 | 2025-04-07 |
VRTX250425P00500000
VRTX250425P00505000
|
3 | 505.00 | 500.00 | 2.45 | -255.00 | 493.84 |
| 2025-04-07 | 2025-04-24 |
VRTX250509P00475000
VRTX250509P00480000
|
3 | 480.00 | 475.00 | 2.45 | 30.00 | 424.99 |
| 2025-04-24 | 2025-05-12 |
VRTX250530P00490000
VRTX250530P00495000
|
3 | 495.00 | 490.00 | 2.20 | -810.00 | 442.05 |
| 2025-05-12 | 2025-05-29 |
VRTX250613P00435000
VRTX250613P00440000
|
3 | 440.00 | 435.00 | 2.35 | 390.00 | 455.45 |
| 2025-05-29 | 2025-06-16 |
VRTX250703P00445000
VRTX250703P00450000
|
3 | 450.00 | 445.00 | 2.20 | 120.00 | 459.62 |
| 2025-06-16 | 2025-07-03 |
VRTX250718P00440000
VRTX250718P00450000
|
1 | 450.00 | 440.00 | 4.05 | 372.500 | 459.81 |
| 2025-07-03 | 2025-07-21 |
VRTX250808P00455000
VRTX250808P00460000
|
3 | 460.00 | 455.00 | 2.15 | -30.00 | 366.54 |
| 2025-07-21 | 2025-08-07 |
VRTX250822P00455000
VRTX250822P00460000
|
3 | 460.00 | 455.00 | 1.75 | -1050.00 | 0 |