| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-14 | 2008-08-21 |
VRTX080920P00025000
VRTX080920P00030000
|
2 | 30.00 | 25.00 | 1.50 | -265.000 | 29.25 |
| 2009-01-14 | 2009-01-21 |
VRTX090221P00025000
VRTX090221P00030000
|
3 | 30.00 | 25.00 | 1.725 | 135.000 | 33.06 |
| 2010-03-10 | 2010-03-17 |
VRTX100417P00042000
VRTX100417P00043000
|
18 | 43.00 | 42.00 | 0.45 | -135.000 | 39.99 |
| 2010-05-17 | 2010-05-24 |
VRTX100619P00037000
VRTX100619P00038000
|
18 | 38.00 | 37.00 | 0.450 | -630.000 | 36.82 |
| 2010-06-09 | 2010-06-16 |
VRTX100717P00031000
VRTX100717P00032000
|
16 | 32.00 | 31.00 | 0.40 | 400.00 | 32.47 |
| 2010-07-14 | 2010-07-21 |
VRTX100821P00033000
VRTX100821P00034000
|
18 | 34.00 | 33.00 | 0.450 | -315.000 | 35.58 |
| 2010-08-11 | 2010-08-18 |
VRTX100918P00035000
VRTX100918P00036000
|
19 | 36.00 | 35.00 | 0.475 | 142.500 | 36.25 |
| 2010-09-08 | 2010-09-15 |
VRTX101016P00035000
VRTX101016P00036000
|
18 | 36.00 | 35.00 | 0.45 | 315.000 | 36.03 |
| 2010-10-13 | 2010-10-20 |
VRTX101120P00033000
VRTX101120P00034000
|
17 | 34.00 | 33.00 | 0.425 | 382.500 | 34.25 |
| 2010-11-10 | 2010-11-17 |
VRTX101218P00033000
VRTX101218P00034000
|
16 | 34.00 | 33.00 | 0.375 | -120.000 | 35.45 |
| 2010-12-15 | 2010-12-22 |
VRTX110122P00033000
VRTX110122P00034000
|
16 | 34.00 | 33.00 | 0.375 | 200.000 | 40.06 |
| 2011-01-12 | 2011-01-19 |
VRTX110219P00036000
VRTX110219P00037000
|
16 | 37.00 | 36.00 | 0.40 | 336.00 | 39.16 |
| 2011-02-09 | 2011-02-16 |
VRTX110319P00037000
VRTX110319P00038000
|
16 | 38.00 | 37.00 | 0.400 | 240.000 | 44.39 |
| 2011-03-09 | 2011-03-16 |
VRTX110416P00046000
VRTX110416P00047000
|
14 | 47.00 | 46.00 | 0.325 | -315.000 | 48.02 |
| 2011-04-13 | 2011-04-20 |
VRTX110521P00047000
VRTX110521P00048000
|
18 | 48.00 | 47.00 | 0.45 | 225.000 | 55 |
| 2011-05-11 | 2011-05-18 |
VRTX110618P00052500
VRTX110618P00055000
|
7 | 55.00 | 52.50 | 1.10 | 35.00 | 45.01 |
| 2011-06-08 | 2011-06-15 |
VRTX110716P00050000
VRTX110716P00052500
|
6 | 52.50 | 50.00 | 1.025 | -585.000 | 50.68 |
| 2011-07-13 | 2011-07-20 |
VRTX110820P00049000
VRTX110820P00050000
|
16 | 50.00 | 49.00 | 0.375 | -120.000 | 46.49 |
| 2011-08-10 | 2011-08-17 |
VRTX110917P00038000
VRTX110917P00040000
|
7 | 40.00 | 38.00 | 0.725 | 315.000 | 50.52 |
| 2011-09-14 | 2011-09-21 |
VRTX111022P00049000
VRTX111022P00050000
|
16 | 50.00 | 49.00 | 0.40 | 200.000 | 41.74 |
| 2011-10-13 | 2011-10-20 |
VRTX111119P00043000
VRTX111119P00044000
|
17 | 44.00 | 43.00 | 0.425 | -127.500 | 28.29 |
| 2011-11-09 | 2011-11-16 |
VRTX111217P00030000
VRTX111217P00031000
|
19 | 31.00 | 30.00 | 0.475 | -190.000 | 33.91 |
| 2011-12-14 | 2011-12-21 |
VRTX120121P00029000
VRTX120121P00030000
|
17 | 30.00 | 29.00 | 0.425 | 340.000 | 36.31 |
| 2012-01-11 | 2012-01-18 |
VRTX120218P00036000
VRTX120218P00037000
|
18 | 37.00 | 36.00 | 0.45 | 0.00 | 39.24 |
| 2012-02-09 | 2012-02-16 |
VRTX120317P00036000
VRTX120317P00037000
|
18 | 37.00 | 36.00 | 0.45 | 45.000 | 42.94 |
| 2012-03-14 | 2012-03-21 |
VRTX120421P00040000
VRTX120421P00041000
|
17 | 41.00 | 40.00 | 0.425 | -42.500 | 36.58 |
| 2012-04-11 | 2012-04-18 |
VRTX120519P00036000
VRTX120519P00037000
|
19 | 37.00 | 36.00 | 0.475 | -190.000 | 61.34 |
| 2012-05-09 | 2012-05-16 |
VRTX120616P00057500
VRTX120616P00060000
|
7 | 60.00 | 57.50 | 1.175 | 227.500 | 56.54 |
| 2012-06-18 | 2012-06-25 |
VRTX120721P00055000
VRTX120721P00057500
|
7 | 57.50 | 55.00 | 1.15 | 35.00 | 51.27 |
| 2012-07-11 | 2012-07-18 |
VRTX120818P00050000
VRTX120818P00052500
|
7 | 52.50 | 50.00 | 1.125 | 52.500 | 54.78 |
| 2012-08-15 | 2012-08-22 |
VRTX120922P00050000
VRTX120922P00052500
|
6 | 52.50 | 50.00 | 0.90 | 105.000 | 59.04 |
| 2012-09-12 | 2012-09-19 |
VRTX121020P00052500
VRTX121020P00055000
|
7 | 55.00 | 52.50 | 1.075 | 245.000 | 50.24 |
| 2012-10-10 | 2012-10-17 |
VRTX121117P00055000
VRTX121117P00057500
|
7 | 57.50 | 55.00 | 1.20 | -245.00 | 41.22 |
| 2012-11-14 | 2012-11-21 |
VRTX121222P00041000
VRTX121222P00042000
|
19 | 42.00 | 41.00 | 0.475 | -95.000 | 43.04 |
| 2012-12-12 | 2012-12-19 |
VRTX130119P00041000
VRTX130119P00042000
|
17 | 42.00 | 41.00 | 0.425 | 127.500 | 46.31 |
| 2013-01-09 | 2013-01-16 |
VRTX130216P00047000
VRTX130216P00048000
|
18 | 48.00 | 47.00 | 0.45 | -225.000 | 45.61 |
| 2013-02-06 | 2013-02-13 |
VRTX130316P00045000
VRTX130316P00046000
|
19 | 46.00 | 45.00 | 0.485 | 66.500 | 52.31 |
| 2013-03-13 | 2013-03-20 |
VRTX130420P00050000
VRTX130420P00052500
|
7 | 52.50 | 50.00 | 1.125 | 28.000 | 85.6 |
| 2013-04-10 | 2013-04-17 |
VRTX130518P00052500
VRTX130518P00055000
|
7 | 55.00 | 52.50 | 1.20 | -35.00 | 79.49 |
| 2013-05-16 | 2013-05-23 |
VRTX130622P00075000
VRTX130622P00077500
|
7 | 77.50 | 75.00 | 1.15 | 105.00 | 75.978 |
| 2013-06-12 | 2013-06-19 |
VRTX130720P00077500
VRTX130720P00080000
|
7 | 80.00 | 77.50 | 1.15 | -140.00 | 88.51 |
| 2013-07-10 | 2013-07-17 |
VRTX130817P00077500
VRTX130817P00080000
|
6 | 80.00 | 77.50 | 1.050 | 180.000 | 76.506 |
| 2013-08-14 | 2013-08-21 |
VRTX130921P00070000
VRTX130921P00075000
|
2 | 75.00 | 70.00 | 1.400 | -50.000 | 76.15 |
| 2013-09-11 | 2013-09-18 |
VRTX131019P00077500
VRTX131019P00080000
|
7 | 80.00 | 77.50 | 1.20 | -210.00 | 77.06 |
| 2013-10-09 | 2013-10-16 |
VRTX131116P00067500
VRTX131116P00070000
|
7 | 70.00 | 67.50 | 1.15 | 385.00 | 63.39 |
| 2013-10-17 | 2013-10-24 |
VRTX131122P00076000
VRTX131122P00077000
|
19 | 77.00 | 76.00 | 0.475 | 142.500 | 66.28 |
| 2013-11-04 | 2013-11-11 |
VRTX131206P00065000
VRTX131206P00066000
|
18 | 66.00 | 65.00 | 0.45 | 270.00 | 66.45 |
| 2013-11-13 | 2013-11-20 |
VRTX131221P00057500
VRTX131221P00060000
|
6 | 60.00 | 57.50 | 0.975 | 255.000 | 71.83 |
| 2013-12-11 | 2013-12-18 |
VRTX140118P00062500
VRTX140118P00065000
|
7 | 65.00 | 62.50 | 1.15 | 297.500 | 82.09 |
| 2013-12-27 | 2014-01-03 |
VRTX140131P00073500
VRTX140131P00074000
|
33 | 74.00 | 73.50 | 0.20 | 0.00 | 79.04 |
| 2014-01-03 | 2014-01-10 |
VRTX140207P00073500
VRTX140207P00074000
|
33 | 74.00 | 73.50 | 0.20 | 165.00 | 81.41 |
| 2014-01-15 | 2014-01-22 |
VRTX140222P00075000
VRTX140222P00077500
|
6 | 77.50 | 75.00 | 1.025 | 270.000 | 84.81 |
| 2014-02-03 | 2014-02-10 |
VRTX140307P00077000
VRTX140307P00078000
|
18 | 78.00 | 77.00 | 0.45 | 360.00 | 79.94 |
| 2014-02-12 | 2014-02-19 |
VRTX140322P00080000
VRTX140322P00082500
|
6 | 82.50 | 80.00 | 0.95 | -150.00 | 73.83 |
| 2014-02-20 | 2014-02-27 |
VRTX140328P00083000
VRTX140328P00084000
|
18 | 84.00 | 83.00 | 0.45 | -270.00 | 67.8 |
| 2014-02-27 | 2014-03-06 |
VRTX140404P00082000
VRTX140404P00083000
|
17 | 83.00 | 82.00 | 0.425 | -807.500 | 65.84 |
| 2014-03-12 | 2014-03-19 |
VRTX140419P00077500
VRTX140419P00080000
|
7 | 80.00 | 77.50 | 1.075 | -262.500 | 64.17 |
| 2014-03-20 | 2014-03-27 |
VRTX140425P00077000
VRTX140425P00078000
|
18 | 78.00 | 77.00 | 0.450 | -630.000 | 64.19 |
| 2014-03-27 | 2014-04-03 |
VRTX140502P00071000
VRTX140502P00071500
|
33 | 71.50 | 71.00 | 0.20 | -330.00 | 66.37 |
| 2014-04-10 | 2014-04-17 |
VRTX140517P00062500
VRTX140517P00065000
|
7 | 65.00 | 62.50 | 1.075 | -52.500 | 65.03 |
| 2014-04-17 | 2014-04-24 |
VRTX140523P00064500
VRTX140523P00065000
|
33 | 65.00 | 64.50 | 0.20 | -165.00 | 71.04 |
| 2014-05-15 | 2014-05-22 |
VRTX140621P00065000
VRTX140621P00067500
|
6 | 67.50 | 65.00 | 0.85 | -60.00 | 64.96 |
| 2014-06-05 | 2014-06-12 |
VRTX140711P00078000
VRTX140711P00079000
|
16 | 79.00 | 78.00 | 0.40 | -80.00 | 99.07 |
| 2014-06-25 | 2014-07-02 |
VRTX140801P00087000
VRTX140801P00090000
|
6 | 90.00 | 87.00 | 1.40 | 1410.00 | 87.53 |
| 2014-07-02 | 2014-07-09 |
VRTX140808P00098000
VRTX140808P00099000
|
18 | 99.00 | 98.00 | 0.45 | -360.00 | 86.42 |
| 2014-07-10 | 2014-07-17 |
VRTX140816P00095000
VRTX140816P00097500
|
6 | 97.50 | 95.00 | 0.85 | -90.00 | 90.88 |
| 2014-07-23 | 2014-07-30 |
VRTX140829P00097000
VRTX140829P00098000
|
18 | 98.00 | 97.00 | 0.45 | -450.00 | 93.57 |
| 2014-07-30 | 2014-08-06 |
VRTX140905P00091000
VRTX140905P00092000
|
16 | 92.00 | 91.00 | 0.40 | -320.00 | 95.04 |
| 2014-08-07 | 2014-08-14 |
VRTX140912P00084000
VRTX140912P00085000
|
16 | 85.00 | 84.00 | 0.40 | 640.00 | 92.99 |
| 2014-08-14 | 2014-08-21 |
VRTX140920P00087500
VRTX140920P00090000
|
6 | 90.00 | 87.50 | 0.925 | -435.000 | 103.75 |
| 2014-08-26 | 2014-09-02 |
VRTX141003P00093000
VRTX141003P00094000
|
16 | 94.00 | 93.00 | 0.40 | -600.000 | 108.59 |
| 2014-09-05 | 2014-09-12 |
VRTX141010P00094000
VRTX141010P00095000
|
18 | 95.00 | 94.00 | 0.45 | -360.00 | 104.73 |
| 2014-09-15 | 2014-09-22 |
VRTX141018P00090000
VRTX141018P00092500
|
7 | 92.50 | 90.00 | 1.20 | 0.000 | 102.35 |
| 2014-09-23 | 2014-09-30 |
VRTX141031P00104000
VRTX141031P00105000
|
18 | 105.00 | 104.00 | 0.45 | 1170.00 | 112.64 |
| 2014-10-10 | 2014-10-17 |
VRTX141114P00104000
VRTX141114P00105000
|
18 | 105.00 | 104.00 | 0.45 | -270.00 | 111.34 |
| 2014-10-28 | 2014-11-04 |
VRTX141205P00114000
VRTX141205P00115000
|
18 | 115.00 | 114.00 | 0.45 | -180.00 | 117.95 |
| 2014-11-04 | 2014-11-11 |
VRTX141212P00114000
VRTX141212P00115000
|
15 | 115.00 | 114.00 | 0.35 | 1650.00 | 118.55 |
| 2014-11-12 | 2014-11-19 |
VRTX141220P00110000
VRTX141220P00115000
|
3 | 115.00 | 110.00 | 2.05 | 75.00 | 118.9 |
| 2014-11-19 | 2014-11-26 |
VRTX141226P00112000
VRTX141226P00113000
|
18 | 113.00 | 112.00 | 0.45 | 270.000 | 118.41 |
| 2014-11-26 | 2014-12-03 |
VRTX150102P00115000
VRTX150102P00116000
|
18 | 116.00 | 115.00 | 0.45 | 180.00 | 123.07 |
| 2014-12-03 | 2014-12-10 |
VRTX150109P00119000
VRTX150109P00120000
|
16 | 120.00 | 119.00 | 0.40 | -320.00 | 122.21 |
| 2014-12-12 | 2014-12-19 |
VRTX150117P00110000
VRTX150117P00115000
|
3 | 115.00 | 110.00 | 1.675 | 172.500 | 122.86 |
| 2014-12-19 | 2014-12-26 |
VRTX150123P00118000
VRTX150123P00119000
|
16 | 119.00 | 118.00 | 0.40 | 880.00 | 125.57 |
| 2014-12-29 | 2015-01-05 |
VRTX150130P00120000
VRTX150130P00121000
|
16 | 121.00 | 120.00 | 0.40 | -240.00 | 110.14 |
| 2015-01-16 | 2015-01-23 |
VRTX150220P00115000
VRTX150220P00120000
|
3 | 120.00 | 115.00 | 2.25 | 345.00 | 118.61 |
| 2015-02-11 | 2015-02-18 |
VRTX150320P00105000
VRTX150320P00110000
|
3 | 110.00 | 105.00 | 2.40 | 75.00 | 131 |
| 2015-03-11 | 2015-03-18 |
VRTX150417P00115000
VRTX150417P00120000
|
2 | 120.00 | 115.00 | 1.55 | 220.000 | 125.07 |
| 2015-03-24 | 2015-03-31 |
VRTX150501P00124000
VRTX150501P00125000
|
16 | 125.00 | 124.00 | 0.40 | -960.00 | 125.6 |
| 2015-03-31 | 2015-04-07 |
VRTX150508P00118000
VRTX150508P00119000
|
18 | 119.00 | 118.00 | 0.45 | 0.00 | 127.41 |
| 2015-04-07 | 2015-04-14 |
VRTX150515P00115000
VRTX150515P00120000
|
3 | 120.00 | 115.00 | 2.00 | 345.00 | 126.21 |
| 2015-04-16 | 2015-04-23 |
VRTX150522P00129000
VRTX150522P00130000
|
16 | 130.00 | 129.00 | 0.40 | 320.00 | 125.08 |
| 2015-04-23 | 2015-04-30 |
VRTX150529P00136000
VRTX150529P00137000
|
18 | 137.00 | 136.00 | 0.45 | -360.00 | 128.29 |
| 2015-05-04 | 2015-05-11 |
VRTX150605P00126000
VRTX150605P00127000
|
16 | 127.00 | 126.00 | 0.40 | -160.00 | 127.35 |
| 2015-05-11 | 2015-05-18 |
VRTX150612P00124000
VRTX150612P00125000
|
18 | 125.00 | 124.00 | 0.45 | -90.00 | 124.36 |
| 2015-05-27 | 2015-06-03 |
VRTX150702P00127000
VRTX150702P00128000
|
18 | 128.00 | 127.00 | 0.45 | -90.00 | 131.26 |
| 2015-06-04 | 2015-06-11 |
VRTX150710P00127000
VRTX150710P00128000
|
18 | 128.00 | 127.00 | 0.45 | -180.00 | 122.95 |
| 2015-06-11 | 2015-06-18 |
VRTX150717P00120000
VRTX150717P00125000
|
3 | 125.00 | 120.00 | 2.00 | 30.00 | 134.17 |
| 2015-06-18 | 2015-06-25 |
VRTX150724P00128000
VRTX150724P00129000
|
16 | 129.00 | 128.00 | 0.40 | -80.00 | 125.5 |
| 2015-06-30 | 2015-07-07 |
VRTX150807P00123000
VRTX150807P00124000
|
16 | 124.00 | 123.00 | 0.40 | -40.000 | 137.74 |
| 2015-07-27 | 2015-08-03 |
VRTX150828P00123000
VRTX150828P00124000
|
15 | 124.00 | 123.00 | 0.35 | -900.000 | 134.05 |
| 2015-08-03 | 2015-08-10 |
VRTX150904P00136000
VRTX150904P00137000
|
16 | 137.00 | 136.00 | 0.40 | 80.00 | 126.99 |
| 2015-08-11 | 2015-08-18 |
VRTX150918P00130000
VRTX150918P00135000
|
3 | 135.00 | 130.00 | 2.35 | 97.500 | 124.16 |
| 2015-08-24 | 2015-08-31 |
VRTX150925P00115000
VRTX150925P00120000
|
3 | 120.00 | 115.00 | 1.95 | 480.000 | 103.28 |
| 2015-09-01 | 2015-09-08 |
VRTX151009P00124000
VRTX151009P00125000
|
16 | 125.00 | 124.00 | 0.40 | 320.00 | 110 |
| 2015-09-08 | 2015-09-15 |
VRTX151016P00125000
VRTX151016P00130000
|
3 | 130.00 | 125.00 | 1.80 | -165.00 | 114.32 |
| 2015-09-17 | 2015-09-24 |
VRTX151023P00135000
VRTX151023P00136000
|
18 | 136.00 | 135.00 | 0.45 | -810.00 | 114.37 |
| 2015-09-28 | 2015-10-05 |
VRTX151030P00095000
VRTX151030P00100000
|
3 | 100.00 | 95.00 | 1.85 | 120.000 | 124.74 |
| 2015-10-05 | 2015-10-12 |
VRTX151106P00115000
VRTX151106P00116000
|
18 | 116.00 | 115.00 | 0.45 | 0.00 | 117.96 |
| 2015-10-12 | 2015-10-19 |
VRTX151113P00114000
VRTX151113P00115000
|
15 | 115.00 | 114.00 | 0.35 | -300.00 | 123.05 |
| 2015-10-26 | 2015-11-02 |
VRTX151127P00115000
VRTX151127P00116000
|
18 | 116.00 | 115.00 | 0.45 | 405.000 | 133.06 |
| 2015-11-02 | 2015-11-09 |
VRTX151204P00123000
VRTX151204P00125000
|
8 | 125.00 | 123.00 | 0.75 | -400.00 | 125.17 |
| 2015-11-11 | 2015-11-18 |
VRTX151218P00110000
VRTX151218P00115000
|
3 | 115.00 | 110.00 | 1.70 | 307.500 | 116.51 |
| 2015-11-23 | 2015-11-30 |
VRTX151231P00132000
VRTX151231P00133000
|
15 | 133.00 | 132.00 | 0.35 | -150.00 | 125.83 |
| 2015-12-07 | 2015-12-14 |
VRTX160108P00121000
VRTX160108P00122000
|
16 | 122.00 | 121.00 | 0.40 | -480.00 | 110.71 |
| 2015-12-14 | 2015-12-21 |
VRTX160115P00110000
VRTX160115P00115000
|
3 | 115.00 | 110.00 | 2.10 | 247.500 | 97.91 |
| 2015-12-29 | 2016-01-05 |
VRTX160205P00128000
VRTX160205P00129000
|
18 | 129.00 | 128.00 | 0.45 | -990.00 | 86.61 |
| 2016-01-14 | 2016-01-21 |
VRTX160219P00097500
VRTX160219P00100000
|
6 | 100.00 | 97.50 | 0.90 | -360.00 | 88.08 |
| 2016-01-21 | 2016-01-28 |
VRTX160226P00095000
VRTX160226P00096000
|
18 | 96.00 | 95.00 | 0.45 | -270.00 | 87 |
| 2016-01-28 | 2016-02-04 |
VRTX160304P00093500
VRTX160304P00094000
|
33 | 94.00 | 93.50 | 0.20 | 0.00 | 88.36 |
| 2016-02-08 | 2016-02-16 |
VRTX160311P00082500
VRTX160311P00083000
|
33 | 83.00 | 82.50 | 0.20 | -495.00 | 86.26 |
| 2016-03-02 | 2016-03-09 |
VRTX160408P00092000
VRTX160408P00093000
|
18 | 93.00 | 92.00 | 0.45 | -720.00 | 85.25 |
| 2016-03-09 | 2016-03-16 |
VRTX160415P00082500
VRTX160415P00085000
|
7 | 85.00 | 82.50 | 1.10 | -420.00 | 81.75 |
| 2016-03-21 | 2016-03-28 |
VRTX160422P00084500
VRTX160422P00085000
|
33 | 85.00 | 84.50 | 0.20 | -330.00 | 86.8 |
| 2016-03-28 | 2016-04-04 |
VRTX160429P00079000
VRTX160429P00079500
|
33 | 79.50 | 79.00 | 0.20 | 165.000 | 84.34 |
| 2016-04-04 | 2016-04-11 |
VRTX160506P00083000
VRTX160506P00083500
|
33 | 83.50 | 83.00 | 0.20 | -330.00 | 85.54 |
| 2016-04-12 | 2016-04-19 |
VRTX160520P00080000
VRTX160520P00082500
|
6 | 82.50 | 80.00 | 1.00 | -210.00 | 84.7 |
| 2016-04-19 | 2016-04-26 |
VRTX160527P00083500
VRTX160527P00084000
|
33 | 84.00 | 83.50 | 0.20 | -330.00 | 90.38 |
| 2016-04-26 | 2016-05-03 |
VRTX160603P00084500
VRTX160603P00085000
|
33 | 85.00 | 84.50 | 0.20 | -330.00 | 93.96 |
| 2016-05-03 | 2016-05-10 |
VRTX160610P00082500
VRTX160610P00083000
|
33 | 83.00 | 82.50 | 0.20 | 330.00 | 91.49 |
| 2016-05-10 | 2016-05-17 |
VRTX160617P00087500
VRTX160617P00090000
|
7 | 90.00 | 87.50 | 1.15 | -560.00 | 86.73 |
| 2016-05-23 | 2016-05-31 |
VRTX160624P00084500
VRTX160624P00085000
|
33 | 85.00 | 84.50 | 0.20 | 495.00 | 81.9 |
| 2016-06-06 | 2016-06-13 |
VRTX160708P00096000
VRTX160708P00096500
|
33 | 96.50 | 96.00 | 0.20 | -330.00 | 88.96 |
| 2016-06-13 | 2016-06-20 |
VRTX160715P00087500
VRTX160715P00090000
|
7 | 90.00 | 87.50 | 1.10 | -210.00 | 90.21 |
| 2016-06-22 | 2016-06-29 |
VRTX160729P00085000
VRTX160729P00085500
|
33 | 85.50 | 85.00 | 0.20 | -165.00 | 97 |
| 2016-07-05 | 2016-07-12 |
VRTX160812P00086500
VRTX160812P00087000
|
33 | 87.00 | 86.50 | 0.20 | -82.500 | 101.53 |
| 2016-07-12 | 2016-07-19 |
VRTX160819P00087500
VRTX160819P00090000
|
7 | 90.00 | 87.50 | 1.10 | -105.00 | 98.01 |
| 2016-07-25 | 2016-08-01 |
VRTX160826P00095500
VRTX160826P00096000
|
33 | 96.00 | 95.50 | 0.20 | 330.00 | 97.09 |
| 2016-08-01 | 2016-08-08 |
VRTX160902P00097500
VRTX160902P00098000
|
33 | 98.00 | 97.50 | 0.20 | 165.000 | 95.11 |
| 2016-08-08 | 2016-08-15 |
VRTX160909P00102000
VRTX160909P00103000
|
18 | 103.00 | 102.00 | 0.45 | -90.00 | 93.68 |
| 2016-08-15 | 2016-08-22 |
VRTX160916P00097500
VRTX160916P00100000
|
6 | 100.00 | 97.50 | 0.925 | -15.000 | 92.71 |
| 2016-08-23 | 2016-08-30 |
VRTX160930P00100000
VRTX160930P00101000
|
18 | 101.00 | 100.00 | 0.45 | -360.00 | 87.21 |
| 2016-08-30 | 2016-09-06 |
VRTX161007P00096000
VRTX161007P00096500
|
33 | 96.50 | 96.00 | 0.20 | -165.00 | 85.7 |
| 2016-09-07 | 2016-09-14 |
VRTX161014P00096000
VRTX161014P00096500
|
33 | 96.50 | 96.00 | 0.20 | -330.00 | 79.23 |
| 2016-09-15 | 2016-09-22 |
VRTX161021P00090000
VRTX161021P00092500
|
7 | 92.50 | 90.00 | 1.10 | -245.00 | 80.76 |
| 2016-10-11 | 2016-10-18 |
VRTX161118P00080000
VRTX161118P00082500
|
7 | 82.50 | 80.00 | 1.10 | -35.00 | 89.44 |
| 2016-10-24 | 2016-10-31 |
VRTX161125P00079000
VRTX161125P00079500
|
33 | 79.50 | 79.00 | 0.20 | 1155.00 | 87.77 |
| 2016-11-08 | 2016-11-15 |
VRTX161216P00080000
VRTX161216P00082500
|
7 | 82.50 | 80.00 | 1.075 | 525.000 | 76.8 |
| 2016-11-16 | 2016-11-23 |
VRTX161223P00090500
VRTX161223P00091000
|
33 | 91.00 | 90.50 | 0.20 | -330.00 | 74.31 |
| 2016-11-23 | 2016-11-30 |
VRTX161230P00087500
VRTX161230P00088000
|
33 | 88.00 | 87.50 | 0.20 | -660.00 | 73.67 |
| 2016-12-13 | 2016-12-20 |
VRTX170120P00072500
VRTX170120P00075000
|
6 | 75.00 | 72.50 | 1.025 | 90.000 | 81.37 |
| 2016-12-23 | 2016-12-30 |
VRTX170127P00074500
VRTX170127P00075000
|
33 | 75.00 | 74.50 | 0.20 | 165.000 | 87.37 |
| 2017-01-17 | 2017-01-24 |
VRTX170224P00082000
VRTX170224P00082500
|
33 | 82.50 | 82.00 | 0.20 | -330.00 | 86.07 |
| 2017-01-27 | 2017-02-03 |
VRTX170303P00087500
VRTX170303P00088000
|
33 | 88.00 | 87.50 | 0.20 | -82.500 | 90.19 |
| 2017-02-07 | 2017-02-14 |
VRTX170317P00085000
VRTX170317P00087500
|
6 | 87.50 | 85.00 | 0.90 | 165.000 | 91.92 |
| 2017-02-23 | 2017-03-02 |
VRTX170331P00086000
VRTX170331P00086500
|
33 | 86.50 | 86.00 | 0.20 | 165.000 | 109.35 |
| 2017-03-14 | 2017-03-21 |
VRTX170421P00090000
VRTX170421P00092500
|
6 | 92.50 | 90.00 | 0.975 | 285.000 | 116.7 |
| 2017-03-29 | 2017-04-05 |
VRTX170505P00107000
VRTX170505P00108000
|
15 | 108.00 | 107.00 | 0.35 | 675.00 | 114.84 |
| 2017-04-07 | 2017-04-17 |
VRTX170512P00115000
VRTX170512P00116000
|
16 | 116.00 | 115.00 | 0.40 | -320.00 | 114.6 |
| 2017-04-18 | 2017-04-25 |
VRTX170526P00114000
VRTX170526P00115000
|
18 | 115.00 | 114.00 | 0.45 | 810.00 | 119.92 |
| 2017-04-26 | 2017-05-03 |
VRTX170602P00116000
VRTX170602P00117000
|
18 | 117.00 | 116.00 | 0.45 | 315.000 | 129.9 |
| 2017-05-09 | 2017-05-16 |
VRTX170616P00110000
VRTX170616P00115000
|
3 | 115.00 | 110.00 | 1.70 | 135.00 | 123.14 |
| 2017-05-17 | 2017-05-24 |
VRTX170623P00113000
VRTX170623P00114000
|
16 | 114.00 | 113.00 | 0.40 | 160.000 | 133.5 |
| 2017-05-26 | 2017-06-02 |
VRTX170630P00119000
VRTX170630P00120000
|
18 | 120.00 | 119.00 | 0.45 | 360.00 | 128.87 |
| 2017-06-02 | 2017-06-09 |
VRTX170707P00129000
VRTX170707P00130000
|
16 | 130.00 | 129.00 | 0.40 | -640.00 | 130.35 |
| 2017-06-09 | 2017-06-16 |
VRTX170714P00122000
VRTX170714P00123000
|
16 | 123.00 | 122.00 | 0.40 | -240.00 | 130.99 |
| 2017-06-16 | 2017-06-23 |
VRTX170721P00115000
VRTX170721P00120000
|
2 | 120.00 | 115.00 | 1.575 | 185.000 | 163.17 |
| 2017-06-23 | 2017-06-30 |
VRTX170728P00133000
VRTX170728P00134000
|
16 | 134.00 | 133.00 | 0.40 | -800.00 | 154.15 |
| 2017-07-11 | 2017-07-18 |
VRTX170818P00125000
VRTX170818P00130000
|
3 | 130.00 | 125.00 | 1.75 | -60.00 | 148.13 |
| 2017-07-18 | 2017-07-25 |
VRTX170825P00133000
VRTX170825P00134000
|
16 | 134.00 | 133.00 | 0.40 | 640.000 | 153.27 |
| 2017-07-28 | 2017-08-04 |
VRTX170901P00152500
VRTX170901P00155000
|
7 | 155.00 | 152.50 | 1.20 | 70.00 | 162.24 |
| 2017-08-04 | 2017-08-11 |
VRTX170908P00152500
VRTX170908P00155000
|
7 | 155.00 | 152.50 | 1.15 | 0.00 | 158.83 |
| 2017-08-11 | 2017-08-18 |
VRTX170915P00145000
VRTX170915P00150000
|
2 | 150.00 | 145.00 | 1.55 | -95.000 | 153.61 |
| 2017-08-21 | 2017-08-28 |
VRTX170922P00148000
VRTX170922P00149000
|
18 | 149.00 | 148.00 | 0.45 | 180.00 | 151.26 |
| 2017-08-28 | 2017-09-05 |
VRTX170929P00150000
VRTX170929P00152500
|
6 | 152.50 | 150.00 | 1.05 | 135.000 | 152.04 |
| 2017-09-06 | 2017-09-13 |
VRTX171013P00155000
VRTX171013P00157500
|
6 | 157.50 | 155.00 | 1.05 | -120.00 | 152.91 |
| 2017-09-13 | 2017-09-20 |
VRTX171020P00150000
VRTX171020P00155000
|
3 | 155.00 | 150.00 | 1.90 | -165.00 | 154.63 |
| 2017-09-20 | 2017-09-27 |
VRTX171027P00150000
VRTX171027P00152500
|
6 | 152.50 | 150.00 | 1.00 | -270.00 | 150.11 |
| 2017-09-28 | 2017-10-05 |
VRTX171103P00149000
VRTX171103P00150000
|
18 | 150.00 | 149.00 | 0.45 | 0.00 | 149.97 |
| 2017-10-05 | 2017-10-12 |
VRTX171110P00150000
VRTX171110P00152500
|
6 | 152.50 | 150.00 | 1.00 | -60.00 | 148.74 |
| 2017-10-12 | 2017-10-19 |
VRTX171117P00145000
VRTX171117P00150000
|
2 | 150.00 | 145.00 | 1.60 | 20.00 | 147.41 |
| 2017-10-24 | 2017-10-31 |
VRTX171201P00149000
VRTX171201P00150000
|
16 | 150.00 | 149.00 | 0.40 | 400.00 | 140.79 |
| 2017-10-31 | 2017-11-07 |
VRTX171208P00146000
VRTX171208P00147000
|
18 | 147.00 | 146.00 | 0.45 | 90.00 | 143.61 |
| 2017-11-07 | 2017-11-14 |
VRTX171215P00145000
VRTX171215P00150000
|
3 | 150.00 | 145.00 | 1.75 | -195.00 | 145.86 |
| 2017-11-21 | 2017-11-28 |
VRTX171229P00145000
VRTX171229P00146000
|
15 | 146.00 | 145.00 | 0.35 | 150.00 | 149.86 |
| 2017-12-04 | 2017-12-11 |
VRTX180105P00138000
VRTX180105P00139000
|
18 | 139.00 | 138.00 | 0.45 | 360.000 | 155.69 |
| 2017-12-12 | 2017-12-19 |
VRTX180119P00135000
VRTX180119P00140000
|
2 | 140.00 | 135.00 | 1.60 | 70.00 | 157.97 |
| 2017-12-27 | 2018-01-03 |
VRTX180202P00150000
VRTX180202P00152500
|
7 | 152.50 | 150.00 | 1.15 | -70.00 | 166.24 |
| 2018-01-05 | 2018-01-12 |
VRTX180209P00152500
VRTX180209P00155000
|
7 | 155.00 | 152.50 | 1.10 | 175.00 | 152.96 |
| 2018-01-12 | 2018-01-19 |
VRTX180216P00150000
VRTX180216P00155000
|
3 | 155.00 | 150.00 | 1.825 | 22.500 | 160.72 |
| 2018-01-19 | 2018-01-26 |
VRTX180223P00155000
VRTX180223P00157500
|
5 | 157.50 | 155.00 | 0.80 | 375.00 | 165.9 |
| 2018-01-29 | 2018-02-05 |
VRTX180302P00165000
VRTX180302P00167500
|
7 | 167.50 | 165.00 | 1.10 | -665.00 | 170.06 |
| 2018-02-05 | 2018-02-12 |
VRTX180309P00152500
VRTX180309P00155000
|
7 | 155.00 | 152.50 | 1.20 | -175.00 | 176.26 |
| 2018-02-12 | 2018-02-20 |
VRTX180316P00145000
VRTX180316P00150000
|
3 | 150.00 | 145.00 | 2.25 | 502.500 | 175.66 |
| 2018-02-20 | 2018-02-27 |
VRTX180329P00157500
VRTX180329P00160000
|
6 | 160.00 | 157.50 | 1.00 | 195.000 | 162.98 |
| 2018-02-27 | 2018-03-06 |
VRTX180406P00162500
VRTX180406P00165000
|
7 | 165.00 | 162.50 | 1.15 | 350.000 | 154.25 |
| 2018-03-06 | 2018-03-13 |
VRTX180413P00165000
VRTX180413P00167500
|
7 | 167.50 | 165.00 | 1.125 | 385.000 | 161.39 |
| 2018-03-13 | 2018-03-20 |
VRTX180420P00170000
VRTX180420P00175000
|
3 | 175.00 | 170.00 | 2.05 | -195.00 | 158.15 |
| 2018-03-22 | 2018-03-29 |
VRTX180427P00162500
VRTX180427P00165000
|
6 | 165.00 | 162.50 | 1.00 | -150.00 | 156.05 |
| 2018-03-29 | 2018-04-05 |
VRTX180504P00160000
VRTX180504P00162500
|
6 | 162.50 | 160.00 | 1.05 | -240.00 | 149.39 |
| 2018-04-05 | 2018-04-12 |
VRTX180511P00155000
VRTX180511P00157500
|
7 | 157.50 | 155.00 | 1.15 | 280.00 | 155.97 |
| 2018-04-12 | 2018-04-19 |
VRTX180518P00155000
VRTX180518P00160000
|
3 | 160.00 | 155.00 | 2.00 | -75.00 | 157.24 |
| 2018-04-19 | 2018-04-26 |
VRTX180525P00157500
VRTX180525P00160000
|
7 | 160.00 | 157.50 | 1.10 | 280.00 | 157.5 |
| 2018-04-27 | 2018-05-04 |
VRTX180601P00152500
VRTX180601P00155000
|
6 | 155.00 | 152.50 | 0.85 | -690.00 | 152.05 |
| 2018-05-09 | 2018-05-16 |
VRTX180615P00140000
VRTX180615P00145000
|
2 | 145.00 | 140.00 | 1.40 | 190.000 | 155.02 |
| 2018-05-16 | 2018-05-23 |
VRTX180622P00152500
VRTX180622P00155000
|
6 | 155.00 | 152.50 | 0.975 | -75.000 | 159.19 |
| 2018-05-23 | 2018-05-30 |
VRTX180629P00155000
VRTX180629P00157500
|
7 | 157.50 | 155.00 | 1.20 | -105.00 | 169.96 |
| 2018-05-31 | 2018-06-07 |
VRTX180706P00150000
VRTX180706P00152500
|
6 | 152.50 | 150.00 | 0.95 | -390.00 | 173.45 |
| 2018-06-11 | 2018-06-18 |
VRTX180713P00148000
VRTX180713P00149000
|
18 | 149.00 | 148.00 | 0.45 | 180.00 | 180.5 |
| 2018-06-18 | 2018-06-25 |
VRTX180720P00150000
VRTX180720P00152500
|
7 | 152.50 | 150.00 | 1.20 | 385.00 | 177.4 |
| 2018-06-29 | 2018-07-06 |
VRTX180803P00167500
VRTX180803P00170000
|
7 | 170.00 | 167.50 | 1.10 | 140.00 | 174.54 |
| 2018-07-06 | 2018-07-13 |
VRTX180810P00170000
VRTX180810P00172500
|
6 | 172.50 | 170.00 | 0.85 | 180.00 | 174.82 |
| 2018-07-13 | 2018-07-20 |
VRTX180817P00175000
VRTX180817P00180000
|
3 | 180.00 | 175.00 | 1.95 | -180.00 | 176.08 |
| 2018-07-23 | 2018-07-30 |
VRTX180824P00175000
VRTX180824P00177500
|
7 | 177.50 | 175.00 | 1.20 | -350.00 | 176.84 |
| 2018-07-31 | 2018-08-07 |
VRTX180907P00172500
VRTX180907P00175000
|
6 | 175.00 | 172.50 | 0.95 | 75.000 | 179.47 |
| 2018-08-07 | 2018-08-14 |
VRTX180914P00175000
VRTX180914P00177500
|
7 | 177.50 | 175.00 | 1.10 | -70.00 | 179.01 |
| 2018-08-15 | 2018-08-22 |
VRTX180921P00165000
VRTX180921P00170000
|
2 | 170.00 | 165.00 | 1.475 | 105.000 | 180.08 |
| 2018-08-22 | 2018-08-29 |
VRTX180928P00175000
VRTX180928P00177500
|
6 | 177.50 | 175.00 | 1.05 | 315.000 | 192.74 |
| 2018-08-29 | 2018-09-05 |
VRTX181005P00182500
VRTX181005P00185000
|
7 | 185.00 | 182.50 | 1.15 | -105.00 | 188.05 |
| 2018-09-06 | 2018-09-13 |
VRTX181012P00177500
VRTX181012P00180000
|
6 | 180.00 | 177.50 | 1.05 | -30.00 | 181.32 |
| 2018-09-13 | 2018-09-20 |
VRTX181019P00175000
VRTX181019P00180000
|
3 | 180.00 | 175.00 | 2.00 | 45.00 | 175.69 |
| 2018-09-24 | 2018-10-01 |
VRTX181026P00180000
VRTX181026P00182500
|
7 | 182.50 | 180.00 | 1.20 | 455.00 | 169.48 |
| 2018-10-02 | 2018-10-09 |
VRTX181109P00190000
VRTX181109P00192500
|
7 | 192.50 | 190.00 | 1.20 | -210.00 | 180.55 |
| 2018-10-09 | 2018-10-16 |
VRTX181116P00180000
VRTX181116P00185000
|
3 | 185.00 | 180.00 | 1.70 | -195.00 | 165.11 |
| 2018-10-16 | 2018-10-23 |
VRTX181123P00182500
VRTX181123P00185000
|
5 | 185.00 | 182.50 | 0.80 | -425.00 | 160.39 |
| 2018-10-23 | 2018-10-30 |
VRTX181130P00172500
VRTX181130P00175000
|
6 | 175.00 | 172.50 | 1.05 | -120.00 | 180.79 |
| 2018-10-31 | 2018-11-07 |
VRTX181207P00167500
VRTX181207P00170000
|
6 | 170.00 | 167.50 | 0.90 | 585.000 | 172.21 |
| 2018-11-08 | 2018-11-15 |
VRTX181214P00177500
VRTX181214P00180000
|
7 | 180.00 | 177.50 | 1.20 | -630.00 | 170.06 |
| 2018-11-15 | 2018-11-23 |
VRTX181221P00160000
VRTX181221P00165000
|
3 | 165.00 | 160.00 | 1.95 | -195.00 | 156.5 |
| 2018-11-23 | 2018-11-30 |
VRTX181228P00157500
VRTX181228P00160000
|
6 | 160.00 | 157.50 | 1.00 | 480.00 | 161.42 |
| 2018-12-03 | 2018-12-10 |
VRTX190104P00182500
VRTX190104P00185000
|
6 | 185.00 | 182.50 | 1.05 | -510.00 | 172.7 |
| 2018-12-10 | 2018-12-17 |
VRTX190111P00172500
VRTX190111P00175000
|
7 | 175.00 | 172.50 | 1.20 | -385.00 | 188.16 |
| 2018-12-17 | 2018-12-24 |
VRTX190118P00160000
VRTX190118P00165000
|
3 | 165.00 | 160.00 | 2.00 | -495.000 | 194.7 |
| 2018-12-24 | 2018-12-31 |
VRTX190125P00150000
VRTX190125P00152500
|
7 | 152.50 | 150.00 | 1.175 | 332.500 | 189.5 |
| 2018-12-31 | 2019-01-07 |
VRTX190201P00165000
VRTX190201P00167500
|
6 | 167.50 | 165.00 | 1.05 | 255.000 | 191.52 |
| 2019-01-08 | 2019-01-15 |
VRTX190215P00175000
VRTX190215P00180000
|
3 | 180.00 | 175.00 | 2.30 | 255.00 | 188.07 |
| 2019-01-16 | 2019-01-23 |
VRTX190222P00185000
VRTX190222P00187500
|
6 | 187.50 | 185.00 | 0.90 | -180.00 | 185.76 |
| 2019-01-23 | 2019-01-30 |
VRTX190301P00187500
VRTX190301P00190000
|
6 | 190.00 | 187.50 | 0.90 | -240.00 | 192.16 |
| 2019-01-30 | 2019-02-06 |
VRTX190308P00185000
VRTX190308P00187500
|
6 | 187.5 | 185 | 1.05 | -270.00 | 177.26 |
| 2019-02-06 | 2019-02-13 |
VRTX190315P00175000
VRTX190315P00180000
|
3 | 180.00 | 175.00 | 1.90 | 135.00 | 188.09 |
| 2019-02-13 | 2019-02-20 |
VRTX190322P00182500
VRTX190322P00185000
|
7 | 185.00 | 182.50 | 1.10 | 17.500 | 181.53 |
| 2019-02-20 | 2019-02-27 |
VRTX190329P00185000
VRTX190329P00187500
|
7 | 187.50 | 185.00 | 1.10 | 70.00 | 183.95 |
| 2019-02-28 | 2019-03-07 |
VRTX190405P00185000
VRTX190405P00187500
|
6 | 187.50 | 185.00 | 1.00 | -630.00 | 188.89 |
| 2019-03-07 | 2019-03-14 |
VRTX190412P00175000
VRTX190412P00177500
|
6 | 177.50 | 175.00 | 1.00 | 405.000 | 182.78 |
| 2019-03-14 | 2019-03-21 |
VRTX190418P00180000
VRTX190418P00185000
|
3 | 185.00 | 180.00 | 1.85 | -180.00 | 168.16 |
| 2019-03-21 | 2019-03-28 |
VRTX190426P00180000
VRTX190426P00182500
|
7 | 182.50 | 180.00 | 1.20 | 175.00 | 172.85 |
| 2019-03-28 | 2019-04-04 |
VRTX190503P00180000
VRTX190503P00182500
|
7 | 182.50 | 180.00 | 1.15 | 315.00 | 173.87 |
| 2019-04-04 | 2019-04-11 |
VRTX190510P00182500
VRTX190510P00185000
|
7 | 185.00 | 182.50 | 1.20 | 140.00 | 168.85 |
| 2019-04-11 | 2019-04-18 |
VRTX190517P00180000
VRTX190517P00185000
|
3 | 185.00 | 180.00 | 1.90 | -615.00 | 168.73 |
| 2019-04-18 | 2019-04-25 |
VRTX190524P00165000
VRTX190524P00167500
|
6 | 167.50 | 165.00 | 1.00 | 300.00 | 171.77 |
| 2019-04-25 | 2019-05-02 |
VRTX190531P00172500
VRTX190531P00175000
|
7 | 175.00 | 172.50 | 1.15 | -280.00 | 166.18 |
| 2019-05-02 | 2019-05-09 |
VRTX190607P00167500
VRTX190607P00170000
|
7 | 170.00 | 167.50 | 1.10 | -35.00 | 173.51 |
| 2019-05-09 | 2019-05-16 |
VRTX190614P00167500
VRTX190614P00170000
|
7 | 170.00 | 167.50 | 1.10 | -35.00 | 170.22 |
| 2019-05-16 | 2019-05-23 |
VRTX190621P00165000
VRTX190621P00170000
|
3 | 170.00 | 165.00 | 1.85 | 75.00 | 183.97 |
| 2019-05-24 | 2019-05-31 |
VRTX190628P00170000
VRTX190628P00172500
|
7 | 172.50 | 170.00 | 1.20 | -105.00 | 183.38 |
| 2019-05-31 | 2019-06-07 |
VRTX190705P00162500
VRTX190705P00165000
|
6 | 165.00 | 162.50 | 1.00 | 390.00 | 178.34 |
| 2019-06-07 | 2019-06-14 |
VRTX190712P00170000
VRTX190712P00172500
|
6 | 172.50 | 170.00 | 1.05 | -150.00 | 175.79 |
| 2019-06-14 | 2019-06-21 |
VRTX190719P00165000
VRTX190719P00170000
|
3 | 170.00 | 165.00 | 2.00 | 510.00 | 174.13 |
| 2019-06-24 | 2019-07-01 |
VRTX190726P00177500
VRTX190726P00180000
|
6 | 180.00 | 177.50 | 0.95 | -180.00 | 166.83 |
| 2019-07-01 | 2019-07-08 |
VRTX190802P00180000
VRTX190802P00182500
|
7 | 182.50 | 180.00 | 1.15 | -385.00 | 178.39 |
| 2019-07-08 | 2019-07-15 |
VRTX190809P00175000
VRTX190809P00177500
|
7 | 177.50 | 175.00 | 1.10 | 0.00 | 182.98 |
| 2019-07-15 | 2019-07-22 |
VRTX190816P00170000
VRTX190816P00175000
|
3 | 175.00 | 170.00 | 1.95 | -90.00 | 184.94 |
| 2019-07-23 | 2019-07-30 |
VRTX190830P00172500
VRTX190830P00175000
|
6 | 175.00 | 172.50 | 0.90 | -450.00 | 180.02 |
| 2019-08-01 | 2019-08-08 |
VRTX190906P00177500
VRTX190906P00180000
|
7 | 180.00 | 177.50 | 1.20 | 140.00 | 181.33 |
| 2019-08-08 | 2019-08-15 |
VRTX190913P00180000
VRTX190913P00182500
|
7 | 182.50 | 180.00 | 1.10 | 0.00 | 174.94 |
| 2019-08-15 | 2019-08-22 |
VRTX190920P00175000
VRTX190920P00180000
|
3 | 180.00 | 175.00 | 2.00 | 45.00 | 178.12 |
| 2019-08-23 | 2019-08-30 |
VRTX190927P00177500
VRTX190927P00180000
|
7 | 180.00 | 177.50 | 1.15 | 420.00 | 166.74 |
| 2019-08-30 | 2019-09-06 |
VRTX191004P00177500
VRTX191004P00180000
|
7 | 180.00 | 177.50 | 1.10 | 70.00 | 172.42 |
| 2019-09-06 | 2019-09-13 |
VRTX191011P00177500
VRTX191011P00180000
|
6 | 180.00 | 177.50 | 1.05 | -390.00 | 172.41 |
| 2019-09-13 | 2019-09-20 |
VRTX191018P00170000
VRTX191018P00175000
|
3 | 175.00 | 170.00 | 2.35 | 300.00 | 176.23 |
| 2019-09-23 | 2019-09-30 |
VRTX191025P00172500
VRTX191025P00175000
|
6 | 175.00 | 172.50 | 0.925 | -405.000 | 194.49 |
| 2019-09-30 | 2019-10-07 |
VRTX191101P00167500
VRTX191101P00170000
|
7 | 170.00 | 167.50 | 1.20 | 350.00 | 200.94 |
| 2019-10-08 | 2019-10-15 |
VRTX191115P00165000
VRTX191115P00170000
|
3 | 170.00 | 165.00 | 2.15 | 382.500 | 209.8 |
| 2019-10-15 | 2019-10-22 |
VRTX191122P00172500
VRTX191122P00175000
|
6 | 175.00 | 172.50 | 0.90 | 0.00 | 218 |
| 2019-10-22 | 2019-10-29 |
VRTX191129P00187500
VRTX191129P00190000
|
7 | 190.00 | 187.50 | 1.10 | 875.00 | 221.75 |
| 2019-10-29 | 2019-11-05 |
VRTX191206P00195000
VRTX191206P00197500
|
7 | 197.50 | 195.00 | 1.20 | 70.00 | 223.25 |
| 2019-11-05 | 2019-11-12 |
VRTX191213P00195000
VRTX191213P00197500
|
6 | 197.50 | 195.00 | 0.95 | 195.000 | 218.98 |
| 2019-11-12 | 2019-11-19 |
VRTX191220P00195000
VRTX191220P00200000
|
2 | 200.00 | 195.00 | 1.60 | 265.000 | 220.69 |
| 2019-11-19 | 2019-11-26 |
VRTX191227P00212500
VRTX191227P00215000
|
7 | 215.00 | 212.50 | 1.10 | 175.00 | 220.97 |
| 2019-11-26 | 2019-12-03 |
VRTX200103P00217500
VRTX200103P00220000
|
7 | 220.00 | 217.50 | 1.15 | 70.00 | 217.98 |
| 2019-12-03 | 2019-12-10 |
VRTX200110P00217500
VRTX200110P00220000
|
6 | 220.00 | 217.50 | 1.00 | -30.00 | 228.95 |
| 2019-12-10 | 2019-12-17 |
VRTX200117P00210000
VRTX200117P00220000
|
1 | 220.00 | 210.00 | 3.60 | -37.500 | 235.83 |
| 2019-12-17 | 2019-12-24 |
VRTX200124P00215000
VRTX200124P00217500
|
7 | 217.50 | 215.00 | 1.10 | 175.00 | 229.06 |
| 2019-12-31 | 2020-01-07 |
VRTX200207P00217500
VRTX200207P00220000
|
7 | 220.00 | 217.50 | 1.15 | 700.00 | 240.06 |
| 2020-01-07 | 2020-01-14 |
VRTX200214P00222500
VRTX200214P00225000
|
7 | 225.00 | 222.50 | 1.10 | 210.00 | 243.82 |
| 2020-01-14 | 2020-01-21 |
VRTX200221P00220000
VRTX200221P00230000
|
1 | 230.00 | 220.00 | 3.95 | 80.00 | 246.29 |
| 2020-01-21 | 2020-01-28 |
VRTX200228P00232500
VRTX200228P00235000
|
7 | 235.00 | 232.50 | 1.15 | -315.00 | 224.03 |
| 2020-01-28 | 2020-02-04 |
VRTX200306P00230000
VRTX200306P00232500
|
6 | 232.50 | 230.00 | 0.90 | 345.000 | 233.5 |
| 2020-02-05 | 2020-02-12 |
VRTX200313P00237500
VRTX200313P00240000
|
6 | 240.00 | 237.50 | 1.00 | 0.00 | 220.86 |
| 2020-02-12 | 2020-02-19 |
VRTX200320P00230000
VRTX200320P00240000
|
1 | 240.00 | 230.00 | 3.35 | 125.00 | 206 |
| 2020-02-20 | 2020-02-27 |
VRTX200327P00242500
VRTX200327P00245000
|
7 | 245.00 | 242.50 | 1.20 | -700.00 | 217.24 |
| 2020-02-28 | 2020-03-06 |
VRTX200403P00222500
VRTX200403P00225000
|
6 | 225.00 | 222.50 | 0.90 | 90.00 | 238.31 |
| 2020-03-06 | 2020-03-13 |
VRTX200409P00232500
VRTX200409P00235000
|
6 | 235.00 | 232.50 | 1.05 | -240.00 | 246.61 |
| 2020-03-13 | 2020-03-20 |
VRTX200417P00210000
VRTX200417P00220000
|
1 | 220.00 | 210.00 | 4.55 | -115.00 | 270.46 |
| 2020-03-20 | 2020-03-27 |
VRTX200424P00205000
VRTX200424P00207500
|
6 | 207.50 | 205.00 | 1.00 | 150.00 | 269.86 |
| 2020-03-27 | 2020-04-03 |
VRTX200501P00215000
VRTX200501P00217500
|
7 | 217.50 | 215.00 | 1.20 | 595.00 | 254.9 |
| 2020-04-03 | 2020-04-13 |
VRTX200508P00237500
VRTX200508P00240000
|
6 | 240.00 | 237.50 | 0.85 | 60.00 | 271.63 |
| 2020-04-13 | 2020-04-20 |
VRTX200515P00240000
VRTX200515P00250000
|
1 | 250.00 | 240.00 | 3.25 | 210.000 | 288.69 |
| 2020-04-21 | 2020-04-28 |
VRTX200529P00262500
VRTX200529P00265000
|
7 | 265.00 | 262.50 | 1.10 | -105.00 | 287.96 |
| 2020-04-30 | 2020-05-07 |
VRTX200605P00250000
VRTX200605P00252500
|
7 | 252.50 | 250.00 | 1.15 | 420.00 | 265.69 |
| 2020-05-07 | 2020-05-14 |
VRTX200612P00267500
VRTX200612P00270000
|
7 | 270.00 | 267.50 | 1.15 | 175.00 | 268.56 |
| 2020-05-14 | 2020-05-21 |
VRTX200619P00260000
VRTX200619P00270000
|
1 | 270.00 | 260.00 | 3.70 | 90.00 | 293.27 |
| 2020-05-21 | 2020-05-28 |
VRTX200626P00282500
VRTX200626P00285000
|
6 | 285.00 | 282.50 | 1.05 | -210.00 | 286.14 |
| 2020-05-28 | 2020-06-04 |
VRTX200702P00275000
VRTX200702P00277500
|
7 | 277.50 | 275.00 | 1.15 | 350.00 | 291.1 |
| 2020-06-04 | 2020-06-11 |
VRTX200710P00270000
VRTX200710P00272500
|
7 | 272.50 | 270.00 | 1.15 | -455.00 | 294.45 |
| 2020-06-11 | 2020-06-18 |
VRTX200717P00250000
VRTX200717P00260000
|
1 | 260.00 | 250.00 | 4.00 | 275.00 | 294.53 |
| 2020-06-22 | 2020-06-29 |
VRTX200724P00292500
VRTX200724P00295000
|
6 | 295.00 | 292.50 | 0.85 | -450.00 | 278.49 |
| 2020-06-30 | 2020-07-07 |
VRTX200807P00287500
VRTX200807P00290000
|
6 | 290.00 | 287.50 | 0.85 | -30.00 | 272.99 |
| 2020-07-09 | 2020-07-16 |
VRTX200814P00295000
VRTX200814P00297500
|
7 | 297.50 | 295.00 | 1.15 | -175.00 | 267.29 |
| 2020-07-16 | 2020-07-23 |
VRTX200821P00280000
VRTX200821P00290000
|
1 | 290.00 | 280.00 | 4.15 | -100.00 | 271.28 |
| 2020-07-29 | 2020-08-05 |
VRTX200904P00277500
VRTX200904P00280000
|
7 | 280.00 | 277.50 | 1.20 | -105.00 | 266.5 |
| 2020-08-05 | 2020-08-12 |
VRTX200911P00272500
VRTX200911P00275000
|
7 | 275.00 | 272.50 | 1.10 | -175.00 | 257.96 |
| 2020-08-12 | 2020-08-19 |
VRTX200918P00260000
VRTX200918P00270000
|
1 | 270.00 | 260.00 | 4.60 | 60.00 | 265.39 |
| 2020-08-19 | 2020-08-26 |
VRTX200925P00267500
VRTX200925P00270000
|
6 | 270.00 | 267.50 | 0.85 | 90.00 | 268.18 |
| 2020-08-26 | 2020-09-02 |
VRTX201002P00270000
VRTX201002P00272500
|
7 | 272.50 | 270.00 | 1.20 | 210.00 | 260.8 |
| 2020-09-03 | 2020-09-10 |
VRTX201009P00265000
VRTX201009P00267500
|
7 | 267.50 | 265.00 | 1.20 | 105.00 | 269.95 |
| 2020-09-11 | 2020-09-18 |
VRTX201016P00240000
VRTX201016P00250000
|
1 | 250.00 | 240.00 | 2.85 | 45.00 | 218.08 |
| 2020-09-18 | 2020-09-25 |
VRTX201023P00262500
VRTX201023P00265000
|
6 | 265.00 | 262.50 | 1.05 | -60.00 | 211.58 |
| 2020-09-25 | 2020-10-02 |
VRTX201030P00265000
VRTX201030P00267500
|
6 | 267.50 | 265.00 | 1.00 | -150.00 | 208.36 |
| 2020-10-06 | 2020-10-13 |
VRTX201113P00260000
VRTX201113P00262500
|
7 | 262.50 | 260.00 | 1.10 | 0.00 | 225.52 |
| 2020-10-14 | 2020-10-21 |
VRTX201120P00260000
VRTX201120P00270000
|
1 | 270.00 | 260.00 | 3.85 | -500.00 | 215.21 |
| 2020-10-22 | 2020-10-29 |
VRTX201127P00207500
VRTX201127P00210000
|
6 | 210.00 | 207.50 | 0.95 | 0.00 | 226.71 |
| 2020-11-09 | 2020-11-16 |
VRTX201211P00220000
VRTX201211P00222500
|
7 | 222.50 | 220.00 | 1.15 | 0.00 | 224.17 |
| 2020-11-16 | 2020-11-23 |
VRTX201224P00222500
VRTX201224P00225000
|
6 | 225.00 | 222.50 | 1.05 | -270.00 | 234.46 |
| 2020-11-23 | 2020-11-30 |
VRTX201231P00215000
VRTX201231P00217500
|
7 | 217.50 | 215.00 | 1.20 | 455.00 | 236.34 |
| 2020-12-04 | 2020-12-11 |
VRTX210108P00225000
VRTX210108P00227500
|
7 | 227.50 | 225.00 | 1.10 | -315.00 | 237 |
| 2020-12-11 | 2020-12-18 |
VRTX210115P00210000
VRTX210115P00220000
|
1 | 220.00 | 210.00 | 4.15 | 270.000 | 225.55 |
| 2021-01-11 | 2021-01-19 |
VRTX210212P00232500
VRTX210212P00235000
|
7 | 235.00 | 232.50 | 1.15 | -140.00 | 213.98 |
| 2021-01-20 | 2021-01-27 |
VRTX210226P00235000
VRTX210226P00237500
|
7 | 237.50 | 235.00 | 1.20 | -245.00 | 212.55 |
| 2021-01-29 | 2021-02-05 |
VRTX210305P00227500
VRTX210305P00230000
|
7 | 230.00 | 227.50 | 1.15 | -315.00 | 211.98 |
| 2021-02-08 | 2021-02-16 |
VRTX210312P00212500
VRTX210312P00215000
|
6 | 215.00 | 212.50 | 0.95 | 660.00 | 214.33 |
| 2021-02-17 | 2021-02-24 |
VRTX210326P00212500
VRTX210326P00215000
|
7 | 215.00 | 212.50 | 1.20 | 105.00 | 214.64 |
| 2021-02-24 | 2021-03-03 |
VRTX210401P00215000
VRTX210401P00217500
|
7 | 217.50 | 215.00 | 1.20 | -455.00 | 213.04 |
| 2021-03-04 | 2021-03-11 |
VRTX210409P00205000
VRTX210409P00207500
|
6 | 207.50 | 205.00 | 1.00 | -255.000 | 213.35 |
| 2021-03-11 | 2021-03-18 |
VRTX210416P00200000
VRTX210416P00210000
|
1 | 210.00 | 200.00 | 3.90 | 35.00 | 219.39 |
| 2021-04-06 | 2021-04-13 |
VRTX210514P00212500
VRTX210514P00215000
|
7 | 215.00 | 212.50 | 1.10 | 210.00 | 217.09 |
| 2021-04-13 | 2021-04-20 |
VRTX210521P00200000
VRTX210521P00210000
|
1 | 210.00 | 200.00 | 3.45 | 280.00 | 213.43 |
| 2021-04-21 | 2021-04-28 |
VRTX210528P00217500
VRTX210528P00220000
|
7 | 220.00 | 217.50 | 1.15 | -105.00 | 208.63 |
| 2021-04-29 | 2021-05-06 |
VRTX210604P00210000
VRTX210604P00212500
|
6 | 212.50 | 210.00 | 1.00 | -285.000 | 209.93 |
| 2021-05-07 | 2021-05-14 |
VRTX210611P00212500
VRTX210611P00215000
|
7 | 215.00 | 212.50 | 1.20 | -245.00 | 193.02 |
| 2021-05-14 | 2021-05-21 |
VRTX210618P00200000
VRTX210618P00210000
|
1 | 210.00 | 200.00 | 2.875 | -12.500 | 187.85 |
| 2021-06-01 | 2021-06-08 |
VRTX210709P00207500
VRTX210709P00210000
|
6 | 210.00 | 207.50 | 0.85 | -150.00 | 198.16 |
| 2021-06-08 | 2021-06-15 |
VRTX210716P00200000
VRTX210716P00210000
|
1 | 210.00 | 200.00 | 4.20 | -445.00 | 202.28 |
| 2021-06-17 | 2021-06-24 |
VRTX210723P00185000
VRTX210723P00187500
|
6 | 187.50 | 185.00 | 1.05 | 420.000 | 200.5 |
| 2021-07-13 | 2021-07-20 |
VRTX210820P00190000
VRTX210820P00195000
|
3 | 195.00 | 190.00 | 1.75 | -127.500 | 195.85 |
| 2021-07-20 | 2021-07-27 |
VRTX210827P00190000
VRTX210827P00195000
|
3 | 195.00 | 190.00 | 2.025 | 405.000 | 199.92 |
| 2021-07-29 | 2021-08-05 |
VRTX210903P00195000
VRTX210903P00200000
|
3 | 200.00 | 195.00 | 2.375 | -15.000 | 198.05 |
| 2021-08-05 | 2021-08-12 |
VRTX210910P00195000
VRTX210910P00200000
|
3 | 200.00 | 195.00 | 2.075 | -457.500 | 188.57 |
| 2021-08-12 | 2021-08-19 |
VRTX210917P00190000
VRTX210917P00195000
|
3 | 195.00 | 190.00 | 1.90 | -90.00 | 188.3 |
| 2021-08-19 | 2021-08-26 |
VRTX210924P00190000
VRTX210924P00195000
|
3 | 195.00 | 190.00 | 2.15 | 142.500 | 183.61 |
| 2021-08-26 | 2021-09-02 |
VRTX211001P00190000
VRTX211001P00195000
|
2 | 195.00 | 190.00 | 1.50 | -95.000 | 180.35 |
| 2021-09-03 | 2021-09-10 |
VRTX211008P00190000
VRTX211008P00195000
|
2 | 195.00 | 190.00 | 1.525 | -65.000 | 178.94 |
| 2021-09-10 | 2021-09-17 |
VRTX211015P00180000
VRTX211015P00185000
|
2 | 185.00 | 180.00 | 1.625 | 55.000 | 181.77 |
| 2021-09-24 | 2021-10-01 |
VRTX211029P00175000
VRTX211029P00180000
|
3 | 180.00 | 175.00 | 2.075 | 112.500 | 184.93 |
| 2021-10-04 | 2021-10-11 |
VRTX211105P00170000
VRTX211105P00175000
|
3 | 175.00 | 170.00 | 1.675 | 217.500 | 192.85 |
| 2021-10-14 | 2021-10-21 |
VRTX211119P00175000
VRTX211119P00180000
|
3 | 180.00 | 175.00 | 2.325 | 465.000 | 182.88 |
| 2021-10-26 | 2021-11-02 |
VRTX211203P00180000
VRTX211203P00185000
|
3 | 185.00 | 180.00 | 2.10 | -390.00 | 203.81 |
| 2021-11-02 | 2021-11-09 |
VRTX211210P00175000
VRTX211210P00180000
|
3 | 180.00 | 175.00 | 1.90 | 525.000 | 208.06 |
| 2021-11-09 | 2021-11-16 |
VRTX211217P00185000
VRTX211217P00190000
|
2 | 190.00 | 185.00 | 1.65 | -220.00 | 214.54 |
| 2021-11-17 | 2021-11-24 |
VRTX211223P00180000
VRTX211223P00185000
|
3 | 185.00 | 180.00 | 1.85 | -75.00 | 223.45 |
| 2021-11-26 | 2021-12-03 |
VRTX211231P00180000
VRTX211231P00185000
|
3 | 185.00 | 180.00 | 2.05 | 375.000 | 219.6 |
| 2021-12-03 | 2021-12-10 |
VRTX220107P00200000
VRTX220107P00205000
|
3 | 205.00 | 200.00 | 1.85 | -315.00 | 221.85 |
| 2021-12-14 | 2021-12-21 |
VRTX220121P00200000
VRTX220121P00210000
|
1 | 210.00 | 200.00 | 4.05 | 157.500 | 228.08 |
| 2021-12-29 | 2022-01-05 |
VRTX220204P00215000
VRTX220204P00220000
|
3 | 220.00 | 215.00 | 2.20 | -240.00 | 241.96 |
| 2022-01-05 | 2022-01-12 |
VRTX220211P00215000
VRTX220211P00220000
|
3 | 220.00 | 215.00 | 2.35 | 150.00 | 233.89 |
| 2022-01-13 | 2022-01-20 |
VRTX220218P00210000
VRTX220218P00220000
|
1 | 220.00 | 210.00 | 2.90 | -35.00 | 229.61 |
| 2022-01-24 | 2022-01-31 |
VRTX220225P00225000
VRTX220225P00230000
|
3 | 230.00 | 225.00 | 2.15 | 315.00 | 230.3 |
| 2022-01-31 | 2022-02-07 |
VRTX220304P00240000
VRTX220304P00245000
|
3 | 245.00 | 240.00 | 2.40 | 90.00 | 238.66 |
| 2022-02-07 | 2022-02-14 |
VRTX220311P00235000
VRTX220311P00240000
|
3 | 240.00 | 235.00 | 1.95 | -345.00 | 236.48 |
| 2022-02-14 | 2022-02-22 |
VRTX220318P00220000
VRTX220318P00230000
|
1 | 230.00 | 220.00 | 3.55 | 30.00 | 249.08 |
| 2022-02-22 | 2022-03-01 |
VRTX220401P00225000
VRTX220401P00230000
|
3 | 230.00 | 225.00 | 2.30 | 120.00 | 266.15 |
| 2022-03-01 | 2022-03-08 |
VRTX220408P00225000
VRTX220408P00230000
|
3 | 230.00 | 225.00 | 2.40 | 345.00 | 280.28 |
| 2022-03-08 | 2022-03-15 |
VRTX220414P00230000
VRTX220414P00240000
|
1 | 240.00 | 230.00 | 4.05 | 40.00 | 287.97 |
| 2022-03-15 | 2022-03-22 |
VRTX220422P00240000
VRTX220422P00245000
|
3 | 245.00 | 240.00 | 2.10 | 45.00 | 270.42 |
| 2022-03-22 | 2022-03-29 |
VRTX220429P00245000
VRTX220429P00250000
|
3 | 250.00 | 245.00 | 2.25 | -195.00 | 273.22 |
| 2022-03-30 | 2022-04-06 |
VRTX220506P00250000
VRTX220506P00255000
|
3 | 255.00 | 250.00 | 2.20 | 705.00 | 253.93 |
| 2022-04-06 | 2022-04-13 |
VRTX220513P00265000
VRTX220513P00270000
|
2 | 270.00 | 265.00 | 1.60 | 150.00 | 246.72 |
| 2022-04-13 | 2022-04-20 |
VRTX220520P00280000
VRTX220520P00290000
|
1 | 290.00 | 280.00 | 4.05 | -140.00 | 258.59 |
| 2022-04-22 | 2022-04-29 |
VRTX220527P00265000
VRTX220527P00270000
|
3 | 270.00 | 265.00 | 2.20 | 330.00 | 273.73 |
| 2022-04-29 | 2022-05-06 |
VRTX220603P00265000
VRTX220603P00270000
|
3 | 270.00 | 265.00 | 1.90 | -705.00 | 269.44 |
| 2022-05-06 | 2022-05-13 |
VRTX220610P00250000
VRTX220610P00255000
|
3 | 255.00 | 250.00 | 1.90 | -195.00 | 254.88 |
| 2022-05-13 | 2022-05-20 |
VRTX220617P00230000
VRTX220617P00240000
|
1 | 240.00 | 230.00 | 2.85 | 315.00 | 263.09 |
| 2022-05-23 | 2022-05-31 |
VRTX220624P00260000
VRTX220624P00265000
|
3 | 265.00 | 260.00 | 2.15 | 225.00 | 292.55 |
| 2022-06-03 | 2022-06-10 |
VRTX220708P00265000
VRTX220708P00270000
|
2 | 270.00 | 265.00 | 1.65 | -410.00 | 294.29 |
| 2022-06-10 | 2022-06-17 |
VRTX220715P00240000
VRTX220715P00250000
|
1 | 250.00 | 240.00 | 3.25 | 120.00 | 292.84 |
| 2022-06-21 | 2022-06-28 |
VRTX220729P00265000
VRTX220729P00270000
|
3 | 270.00 | 265.00 | 2.00 | 60.00 | 280.41 |
| 2022-06-28 | 2022-07-05 |
VRTX220805P00270000
VRTX220805P00275000
|
3 | 275.00 | 270.00 | 1.85 | -15.00 | 288.03 |
| 2022-07-05 | 2022-07-12 |
VRTX220812P00285000
VRTX220812P00290000
|
3 | 290.00 | 285.00 | 1.90 | -15.00 | 294.52 |
| 2022-07-13 | 2022-07-20 |
VRTX220819P00280000
VRTX220819P00290000
|
1 | 290.00 | 280.00 | 4.10 | -25.00 | 299.04 |
| 2022-07-25 | 2022-08-01 |
VRTX220826P00280000
VRTX220826P00285000
|
3 | 285.00 | 280.00 | 1.90 | -510.00 | 281.68 |
| 2022-08-02 | 2022-08-09 |
VRTX220909P00270000
VRTX220909P00275000
|
3 | 275.00 | 270.00 | 1.85 | 315.00 | 292.11 |
| 2022-08-09 | 2022-08-16 |
VRTX220916P00290000
VRTX220916P00300000
|
1 | 300.00 | 290.00 | 4.80 | 110.00 | 289.71 |
| 2022-08-16 | 2022-08-23 |
VRTX220923P00300000
VRTX220923P00305000
|
3 | 305.00 | 300.00 | 2.35 | -450.00 | 283.45 |
| 2022-08-29 | 2022-09-06 |
VRTX220930P00275000
VRTX220930P00280000
|
3 | 280.00 | 275.00 | 1.90 | -45.00 | 289.54 |
| 2022-09-06 | 2022-09-13 |
VRTX221014P00275000
VRTX221014P00280000
|
3 | 280.00 | 275.00 | 2.45 | 120.00 | 293.21 |
| 2022-09-13 | 2022-09-20 |
VRTX221021P00270000
VRTX221021P00280000
|
1 | 280.00 | 270.00 | 3.95 | 75.00 | 300 |
| 2022-09-21 | 2022-09-28 |
VRTX221028P00275000
VRTX221028P00280000
|
3 | 280.00 | 275.00 | 2.30 | 0.00 | 313.89 |
| 2022-10-05 | 2022-10-12 |
VRTX221111P00295000
VRTX221111P00300000
|
3 | 300.00 | 295.00 | 2.20 | -90.00 | 303.26 |
| 2022-10-12 | 2022-10-19 |
VRTX221118P00280000
VRTX221118P00290000
|
1 | 290.00 | 280.00 | 4.25 | 15.00 | 314.63 |
| 2022-10-21 | 2022-10-28 |
VRTX221125P00295000
VRTX221125P00300000
|
3 | 300.00 | 295.00 | 2.00 | 540.00 | 312.98 |
| 2022-10-28 | 2022-11-04 |
VRTX221202P00310000
VRTX221202P00315000
|
2 | 315.00 | 310.00 | 1.65 | -210.00 | 321.37 |
| 2022-11-08 | 2022-11-15 |
VRTX221216P00290000
VRTX221216P00300000
|
1 | 300.00 | 290.00 | 3.35 | 25.00 | 304.8 |
| 2022-11-15 | 2022-11-22 |
VRTX221223P00300000
VRTX221223P00305000
|
2 | 305.00 | 300.00 | 1.65 | 50.00 | 289.69 |
| 2022-11-22 | 2022-11-29 |
VRTX221230P00315000
VRTX221230P00320000
|
3 | 320.00 | 315.00 | 1.90 | -45.00 | 288.78 |
| 2022-11-29 | 2022-12-06 |
VRTX230106P00310000
VRTX230106P00315000
|
3 | 315.00 | 310.00 | 2.05 | 30.00 | 290.21 |
| 2022-12-06 | 2022-12-13 |
VRTX230113P00305000
VRTX230113P00310000
|
3 | 310.00 | 305.00 | 1.85 | 390.00 | 300.94 |
| 2022-12-13 | 2022-12-20 |
VRTX230120P00290000
VRTX230120P00300000
|
1 | 300.00 | 290.00 | 3.15 | -355.00 | 309.84 |
| 2022-12-20 | 2022-12-27 |
VRTX230127P00290000
VRTX230127P00295000
|
3 | 295.00 | 290.00 | 2.15 | 165.00 | 321.45 |
| 2022-12-28 | 2023-01-04 |
VRTX230203P00280000
VRTX230203P00285000
|
3 | 285.00 | 280.00 | 1.90 | -555.00 | 301.02 |
| 2023-01-05 | 2023-01-12 |
VRTX230210P00285000
VRTX230210P00290000
|
3 | 290.00 | 285.00 | 2.40 | 195.00 | 297.4 |
| 2023-01-12 | 2023-01-19 |
VRTX230217P00280000
VRTX230217P00290000
|
1 | 290.00 | 280.00 | 3.20 | 192.500 | 293.66 |
| 2023-01-31 | 2023-02-07 |
VRTX230310P00320000
VRTX230310P00325000
|
3 | 325.00 | 320.00 | 2.05 | -420.00 | 287.24 |
| 2023-02-07 | 2023-02-14 |
VRTX230317P00300000
VRTX230317P00310000
|
1 | 310.00 | 300.00 | 4.05 | -140.00 | 295.77 |
| 2023-02-22 | 2023-03-01 |
VRTX230331P00290000
VRTX230331P00295000
|
3 | 295.00 | 290.00 | 2.05 | 105.00 | 315.07 |
| 2023-03-01 | 2023-03-08 |
VRTX230406P00285000
VRTX230406P00290000
|
2 | 290.00 | 285.00 | 1.55 | -150.00 | 321.66 |
| 2023-03-14 | 2023-03-21 |
VRTX230421P00280000
VRTX230421P00290000
|
1 | 290.00 | 280.00 | 2.75 | 127.500 | 331.09 |
| 2023-03-27 | 2023-04-03 |
VRTX230428P00305000
VRTX230428P00310000
|
3 | 310.00 | 305.00 | 1.95 | 255.00 | 340.73 |
| 2023-04-06 | 2023-04-13 |
VRTX230512P00315000
VRTX230512P00320000
|
2 | 320.00 | 315.00 | 1.60 | 70.00 | 347.41 |
| 2023-04-13 | 2023-04-20 |
VRTX230519P00320000
VRTX230519P00330000
|
1 | 330.00 | 320.00 | 3.15 | -75.00 | 341.7 |
| 2023-04-25 | 2023-05-02 |
VRTX230602P00325000
VRTX230602P00330000
|
3 | 330.00 | 325.00 | 1.80 | 337.500 | 333.78 |
| 2023-05-03 | 2023-05-10 |
VRTX230609P00340000
VRTX230609P00345000
|
3 | 345.00 | 340.00 | 2.05 | 510.00 | 334.11 |
| 2023-05-10 | 2023-05-17 |
VRTX230616P00340000
VRTX230616P00350000
|
1 | 350.00 | 340.00 | 3.55 | -155.00 | 347.89 |
| 2023-05-19 | 2023-05-26 |
VRTX230623P00335000
VRTX230623P00340000
|
3 | 340.00 | 335.00 | 2.00 | 30.00 | 347 |
| 2023-05-30 | 2023-06-06 |
VRTX230707P00320000
VRTX230707P00325000
|
3 | 325.00 | 320.00 | 2.30 | 112.500 | 338.18 |
| 2023-06-06 | 2023-06-13 |
VRTX230714P00325000
VRTX230714P00330000
|
3 | 330.00 | 325.00 | 2.15 | 322.500 | 352.74 |
| 2023-06-13 | 2023-06-20 |
VRTX230721P00330000
VRTX230721P00340000
|
1 | 340.00 | 330.00 | 3.20 | 5.00 | 362.46 |
| 2023-06-20 | 2023-06-27 |
VRTX230728P00340000
VRTX230728P00345000
|
2 | 345.00 | 340.00 | 1.65 | -60.00 | 354.05 |
| 2023-06-29 | 2023-07-06 |
VRTX230804P00345000
VRTX230804P00350000
|
3 | 350.00 | 345.00 | 2.20 | -255.00 | 340.48 |
| 2023-07-06 | 2023-07-13 |
VRTX230811P00340000
VRTX230811P00345000
|
3 | 345.00 | 340.00 | 2.05 | 135.00 | 349.86 |
| 2023-07-13 | 2023-07-20 |
VRTX230818P00340000
VRTX230818P00350000
|
1 | 350.00 | 340.00 | 3.95 | 170.00 | 344.82 |
| 2023-07-25 | 2023-08-01 |
VRTX230901P00355000
VRTX230901P00360000
|
3 | 360.00 | 355.00 | 2.25 | -555.00 | 351.1 |
| 2023-08-01 | 2023-08-08 |
VRTX230908P00345000
VRTX230908P00350000
|
3 | 350.00 | 345.00 | 2.35 | 90.00 | 343.05 |
| 2023-08-08 | 2023-08-15 |
VRTX230915P00330000
VRTX230915P00340000
|
1 | 340.00 | 330.00 | 3.00 | 105.00 | 348.9 |
| 2023-08-16 | 2023-08-23 |
VRTX230922P00340000
VRTX230922P00345000
|
3 | 345.00 | 340.00 | 2.30 | -30.00 | 349.53 |
| 2023-08-23 | 2023-08-30 |
VRTX230929P00345000
VRTX230929P00350000
|
3 | 350.00 | 345.00 | 2.35 | -135.00 | 347.74 |
| 2023-09-01 | 2023-09-08 |
VRTX231006P00345000
VRTX231006P00350000
|
3 | 350.00 | 345.00 | 2.20 | 135.00 | 360.62 |
| 2023-09-08 | 2023-09-15 |
VRTX231013P00340000
VRTX231013P00345000
|
3 | 345.00 | 340.00 | 2.30 | 180.00 | 371 |
| 2023-09-15 | 2023-09-22 |
VRTX231020P00340000
VRTX231020P00350000
|
1 | 350.00 | 340.00 | 3.60 | 10.00 | 361.86 |
| 2023-09-25 | 2023-10-02 |
VRTX231027P00345000
VRTX231027P00350000
|
3 | 350.00 | 345.00 | 2.10 | -120.00 | 355.28 |
| 2023-10-02 | 2023-10-09 |
VRTX231103P00345000
VRTX231103P00350000
|
3 | 350.00 | 345.00 | 1.75 | -45.00 | 376.2 |
| 2023-10-10 | 2023-10-17 |
VRTX231117P00350000
VRTX231117P00360000
|
1 | 360.00 | 350.00 | 3.70 | 155.00 | 350.5 |
| 2023-10-17 | 2023-10-24 |
VRTX231124P00370000
VRTX231124P00375000
|
3 | 375.00 | 370.00 | 1.90 | -210.00 | 353.04 |
| 2023-10-26 | 2023-11-02 |
VRTX231201P00355000
VRTX231201P00360000
|
3 | 360.00 | 355.00 | 2.20 | 382.500 | 351.16 |
| 2023-11-03 | 2023-11-10 |
VRTX231208P00370000
VRTX231208P00375000
|
3 | 375.00 | 370.00 | 2.10 | -60.00 | 350.15 |
| 2023-11-10 | 2023-11-17 |
VRTX231215P00360000
VRTX231215P00370000
|
1 | 370.00 | 360.00 | 3.00 | -375.00 | 410.68 |
| 2023-11-17 | 2023-11-24 |
VRTX231222P00345000
VRTX231222P00350000
|
3 | 350.00 | 345.00 | 1.75 | -75.00 | 405.25 |
| 2023-11-28 | 2023-12-05 |
VRTX240105P00345000
VRTX240105P00350000
|
3 | 350.00 | 345.00 | 1.75 | -120.00 | 416.5 |
| 2023-12-06 | 2023-12-13 |
VRTX240112P00350000
VRTX240112P00355000
|
3 | 355.00 | 350.00 | 2.30 | 630.00 | 433.4 |
| 2023-12-13 | 2023-12-20 |
VRTX240119P00390000
VRTX240119P00400000
|
1 | 400.00 | 390.00 | 3.20 | -35.00 | 435.02 |
| 2023-12-20 | 2023-12-27 |
VRTX240126P00395000
VRTX240126P00400000
|
2 | 400.00 | 395.00 | 1.60 | -175.000 | 430.17 |
| 2023-12-28 | 2024-01-04 |
VRTX240202P00405000
VRTX240202P00410000
|
3 | 410.00 | 405.00 | 1.95 | -30.00 | 424.68 |
| 2024-01-05 | 2024-01-12 |
VRTX240209P00415000
VRTX240209P00420000
|
3 | 420.00 | 415.00 | 2.05 | -60.00 | 422.91 |
| 2024-01-12 | 2024-01-19 |
VRTX240216P00420000
VRTX240216P00430000
|
1 | 430.00 | 420.00 | 3.85 | -45.00 | 422.2 |
| 2024-01-19 | 2024-01-26 |
VRTX240223P00430000
VRTX240223P00435000
|
3 | 435.00 | 430.00 | 2.35 | 15.00 | 430.11 |
| 2024-01-31 | 2024-02-07 |
VRTX240308P00430000
VRTX240308P00435000
|
3 | 435.00 | 430.00 | 2.25 | -495.00 | 413.59 |
| 2024-02-07 | 2024-02-14 |
VRTX240315P00410000
VRTX240315P00420000
|
1 | 420.00 | 410.00 | 3.90 | -35.00 | 407.69 |
| 2024-02-14 | 2024-02-21 |
VRTX240322P00415000
VRTX240322P00420000
|
3 | 420.00 | 415.00 | 2.25 | 150.00 | 415.66 |
| 2024-02-21 | 2024-02-28 |
VRTX240328P00415000
VRTX240328P00420000
|
3 | 420.00 | 415.00 | 2.20 | 0.00 | 418.01 |
| 2024-02-29 | 2024-03-07 |
VRTX240405P00415000
VRTX240405P00420000
|
3 | 420.00 | 415.00 | 2.05 | -150.00 | 406.67 |
| 2024-03-11 | 2024-03-18 |
VRTX240412P00410000
VRTX240412P00415000
|
3 | 415.00 | 410.00 | 2.00 | -510.00 | 396.55 |
| 2024-03-25 | 2024-04-01 |
VRTX240426P00410000
VRTX240426P00415000
|
3 | 415.00 | 410.00 | 2.00 | 495.00 | 397.48 |
| 2024-04-01 | 2024-04-08 |
VRTX240503P00415000
VRTX240503P00420000
|
3 | 420.00 | 415.00 | 2.20 | -285.00 | 401.08 |
| 2024-04-10 | 2024-04-17 |
VRTX240517P00390000
VRTX240517P00400000
|
1 | 400.00 | 390.00 | 4.20 | -60.00 | 445.21 |
| 2024-04-17 | 2024-04-24 |
VRTX240524P00390000
VRTX240524P00395000
|
3 | 395.00 | 390.00 | 2.30 | 195.00 | 456.95 |
| 2024-04-25 | 2024-05-02 |
VRTX240531P00395000
VRTX240531P00400000
|
2 | 400.00 | 395.00 | 1.65 | 190.00 | 455.34 |
| 2024-05-06 | 2024-05-13 |
VRTX240607P00400000
VRTX240607P00405000
|
3 | 405.00 | 400.00 | 1.75 | 517.500 | 483.04 |
| 2024-05-13 | 2024-05-20 |
VRTX240614P00425000
VRTX240614P00430000
|
3 | 430.00 | 425.00 | 2.20 | 922.500 | 480.73 |
| 2024-05-20 | 2024-05-28 |
VRTX240621P00440000
VRTX240621P00445000
|
3 | 445.00 | 440.00 | 2.00 | 75.00 | 468.71 |
| 2024-05-29 | 2024-06-05 |
VRTX240705P00435000
VRTX240705P00440000
|
3 | 440.00 | 435.00 | 2.15 | 862.500 | 474.57 |
| 2024-06-07 | 2024-06-14 |
VRTX240712P00480000
VRTX240712P00485000
|
3 | 485.00 | 480.00 | 2.15 | -480.00 | 488.74 |
| 2024-06-14 | 2024-06-21 |
VRTX240719P00470000
VRTX240719P00480000
|
1 | 480.00 | 470.00 | 3.80 | -185.00 | 491.57 |
| 2024-06-25 | 2024-07-02 |
VRTX240802P00470000
VRTX240802P00475000
|
3 | 475.00 | 470.00 | 2.20 | -75.00 | 494.46 |
| 2024-07-09 | 2024-07-16 |
VRTX240816P00480000
VRTX240816P00490000
|
1 | 490.00 | 480.00 | 4.65 | 55.00 | 477.37 |
| 2024-07-17 | 2024-07-24 |
VRTX240823P00485000
VRTX240823P00490000
|
3 | 490.00 | 485.00 | 2.30 | -15.00 | 481.24 |
| 2024-07-25 | 2024-08-01 |
VRTX240830P00490000
VRTX240830P00495000
|
3 | 495.00 | 490.00 | 2.20 | -30.00 | 495.89 |
| 2024-08-02 | 2024-08-09 |
VRTX240906P00490000
VRTX240906P00495000
|
3 | 495.00 | 490.00 | 2.20 | -540.00 | 468 |
| 2024-08-09 | 2024-08-16 |
VRTX240913P00465000
VRTX240913P00470000
|
3 | 470.00 | 465.00 | 1.80 | 0.00 | 485.37 |
| 2024-08-16 | 2024-08-23 |
VRTX240920P00470000
VRTX240920P00480000
|
1 | 480.00 | 470.00 | 4.25 | 250.00 | 464.92 |
| 2024-08-23 | 2024-08-30 |
VRTX240927P00475000
VRTX240927P00480000
|
2 | 480.00 | 475.00 | 1.60 | 115.000 | 462.88 |
| 2024-09-04 | 2024-09-11 |
VRTX241011P00475000
VRTX241011P00480000
|
3 | 480.00 | 475.00 | 2.10 | -90.00 | 481.71 |
| 2024-09-11 | 2024-09-18 |
VRTX241018P00460000
VRTX241018P00470000
|
1 | 470.00 | 460.00 | 3.25 | 5.00 | 483 |
| 2024-09-18 | 2024-09-25 |
VRTX241025P00470000
VRTX241025P00475000
|
3 | 475.00 | 470.00 | 1.95 | -345.00 | 477.7 |
| 2024-09-30 | 2024-10-07 |
VRTX241101P00460000
VRTX241101P00465000
|
3 | 465.00 | 460.00 | 2.30 | -60.00 | 471.12 |
| 2024-10-07 | 2024-10-14 |
VRTX241108P00445000
VRTX241108P00450000
|
3 | 450.00 | 445.00 | 2.25 | 480.000 | 516.74 |
| 2024-10-14 | 2024-10-21 |
VRTX241115P00470000
VRTX241115P00480000
|
1 | 480.00 | 470.00 | 3.60 | -80.00 | 465.7 |
| 2024-10-23 | 2024-10-30 |
VRTX241129P00465000
VRTX241129P00470000
|
3 | 470.00 | 465.00 | 2.10 | -120.00 | 468.13 |
| 2024-10-30 | 2024-11-06 |
VRTX241206P00475000
VRTX241206P00480000
|
3 | 480.00 | 475.00 | 2.05 | 60.00 | 462.1 |
| 2024-11-06 | 2024-11-13 |
VRTX241213P00490000
VRTX241213P00495000
|
3 | 495.00 | 490.00 | 2.15 | -165.00 | 463.73 |
| 2024-11-13 | 2024-11-20 |
VRTX241220P00480000
VRTX241220P00490000
|
1 | 490.00 | 480.00 | 4.00 | -370.00 | 397.27 |
| 2024-11-22 | 2024-11-29 |
VRTX241227P00450000
VRTX241227P00455000
|
3 | 455.00 | 450.00 | 2.10 | -315.00 | 408.76 |
| 2024-12-05 | 2024-12-12 |
VRTX250110P00460000
VRTX250110P00465000
|
3 | 465.00 | 460.00 | 2.15 | -570.00 | 409.56 |
| 2024-12-18 | 2024-12-26 |
VRTX250124P00450000
VRTX250124P00455000
|
3 | 455.00 | 450.00 | 2.05 | -810.00 | 439.62 |
| 2024-12-26 | 2025-01-02 |
VRTX250131P00405000
VRTX250131P00410000
|
3 | 410.00 | 405.00 | 2.10 | -60.00 | 461.68 |
| 2025-01-02 | 2025-01-10 |
VRTX250207P00400000
VRTX250207P00405000
|
3 | 405.00 | 400.00 | 2.35 | -195.00 | 469.32 |
| 2025-01-10 | 2025-01-17 |
VRTX250214P00405000
VRTX250214P00410000
|
3 | 410.00 | 405.00 | 1.75 | -90.00 | 459 |
| 2025-01-17 | 2025-01-24 |
VRTX250221P00410000
VRTX250221P00420000
|
1 | 420.00 | 410.00 | 4.05 | 180.00 | 484.24 |
| 2025-01-24 | 2025-01-31 |
VRTX250228P00435000
VRTX250228P00440000
|
3 | 440.00 | 435.00 | 1.95 | 225.00 | 479.79 |
| 2025-02-05 | 2025-02-12 |
VRTX250314P00485000
VRTX250314P00490000
|
3 | 490.00 | 485.00 | 2.05 | -405.00 | 504.77 |
| 2025-02-12 | 2025-02-19 |
VRTX250321P00440000
VRTX250321P00450000
|
1 | 450.00 | 440.00 | 3.70 | 175.00 | 503.2 |
| 2025-02-19 | 2025-02-26 |
VRTX250328P00470000
VRTX250328P00475000
|
3 | 475.00 | 470.00 | 2.45 | 270.00 | 492.69 |
| 2025-02-26 | 2025-03-05 |
VRTX250404P00475000
VRTX250404P00480000
|
3 | 480.00 | 475.00 | 1.80 | 225.00 | 474.62 |
| 2025-03-05 | 2025-03-12 |
VRTX250411P00490000
VRTX250411P00495000
|
3 | 495.00 | 490.00 | 2.35 | 195.00 | 484.22 |
| 2025-03-13 | 2025-03-20 |
VRTX250417P00490000
VRTX250417P00500000
|
1 | 500.00 | 490.00 | 4.40 | 15.00 | 489.1 |
| 2025-03-21 | 2025-03-28 |
VRTX250425P00500000
VRTX250425P00505000
|
3 | 505.00 | 500.00 | 2.45 | -390.00 | 493.84 |
| 2025-04-01 | 2025-04-08 |
VRTX250509P00480000
VRTX250509P00485000
|
3 | 485.00 | 480.00 | 2.30 | -180.00 | 424.99 |
| 2025-04-11 | 2025-04-21 |
VRTX250516P00470000
VRTX250516P00480000
|
1 | 480.00 | 470.00 | 4.20 | -70.00 | 438.65 |
| 2025-04-22 | 2025-04-29 |
VRTX250530P00490000
VRTX250530P00495000
|
3 | 495.00 | 490.00 | 2.30 | 405.00 | 442.05 |
| 2025-04-30 | 2025-05-07 |
VRTX250606P00505000
VRTX250606P00510000
|
3 | 510.00 | 505.00 | 2.15 | -1065.00 | 450.5 |
| 2025-05-08 | 2025-05-15 |
VRTX250613P00425000
VRTX250613P00430000
|
3 | 430.00 | 425.00 | 2.35 | 150.00 | 455.45 |
| 2025-05-15 | 2025-05-22 |
VRTX250620P00420000
VRTX250620P00430000
|
1 | 430.00 | 420.00 | 3.25 | -30.00 | 440.87 |
| 2025-05-22 | 2025-05-29 |
VRTX250627P00430000
VRTX250627P00435000
|
3 | 435.00 | 430.00 | 2.00 | 300.00 | 441.3 |
| 2025-05-29 | 2025-06-05 |
VRTX250703P00445000
VRTX250703P00450000
|
3 | 450.00 | 445.00 | 2.20 | -135.00 | 459.62 |
| 2025-06-05 | 2025-06-12 |
VRTX250711P00440000
VRTX250711P00445000
|
3 | 445.00 | 440.00 | 1.95 | 15.00 | 468.85 |
| 2025-06-12 | 2025-06-20 |
VRTX250718P00450000
VRTX250718P00460000
|
1 | 460.00 | 450.00 | 4.20 | -170.00 | 459.81 |
| 2025-06-20 | 2025-06-27 |
VRTX250725P00435000
VRTX250725P00440000
|
3 | 440.00 | 435.00 | 2.10 | -30.00 | 469.65 |
| 2025-06-27 | 2025-07-07 |
VRTX250801P00435000
VRTX250801P00440000
|
3 | 440.00 | 435.00 | 2.30 | 375.000 | 462.13 |
| 2025-07-09 | 2025-07-16 |
VRTX250815P00470000
VRTX250815P00480000
|
1 | 480.00 | 470.00 | 4.20 | -120.00 | 392.79 |
| 2025-07-18 | 2025-07-25 |
VRTX250822P00455000
VRTX250822P00460000
|
3 | 460.00 | 455.00 | 2.25 | 105.00 | 0 |
| 2025-07-25 | 2025-08-01 |
VRTX250829P00465000
VRTX250829P00470000
|
3 | 470.00 | 465.00 | 2.20 | -195.00 | 0 |
| 2025-08-04 | 2025-08-11 |
VRTX250905P00470000
VRTX250905P00475000
|
3 | 475.00 | 470.00 | 1.75 | -975.00 | 0 |
| 2025-08-12 | 2025-08-19 |
VRTX250919P00380000
VRTX250919P00390000
|
1 | 390.00 | 380.00 | 4.45 | 200.00 | 0 |