| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-03 | 2010-06-10 |
VRTX100717P00032000
VRTX100717P00033000
|
13 | 33.00 | 32.00 | 0.250 | -162.500 | 32.47 |
| 2010-07-07 | 2010-07-14 |
VRTX100821P00029000
VRTX100821P00030000
|
12 | 30.00 | 29.00 | 0.225 | 150.000 | 35.58 |
| 2010-08-04 | 2010-08-11 |
VRTX100918P00032000
VRTX100918P00033000
|
12 | 33.00 | 32.00 | 0.200 | 30.000 | 36.25 |
| 2010-09-01 | 2010-09-08 |
VRTX101016P00031000
VRTX101016P00032000
|
12 | 32.00 | 31.00 | 0.21 | 102.000 | 36.03 |
| 2010-10-06 | 2010-10-13 |
VRTX101120P00031000
VRTX101120P00032000
|
13 | 32.00 | 31.00 | 0.250 | 65.000 | 34.25 |
| 2010-11-03 | 2010-11-10 |
VRTX101218P00033000
VRTX101218P00034000
|
12 | 34.00 | 33.00 | 0.225 | -180.000 | 35.45 |
| 2010-12-08 | 2010-12-15 |
VRTX110122P00029000
VRTX110122P00030000
|
12 | 30.00 | 29.00 | 0.20 | 150.000 | 40.06 |
| 2011-01-07 | 2011-01-14 |
VRTX110219P00033000
VRTX110219P00034000
|
13 | 34.00 | 33.00 | 0.25 | 260.000 | 39.16 |
| 2011-02-03 | 2011-02-10 |
VRTX110319P00035000
VRTX110319P00036000
|
12 | 36.00 | 35.00 | 0.225 | -30.000 | 44.39 |
| 2011-03-02 | 2011-03-09 |
VRTX110416P00043000
VRTX110416P00044000
|
13 | 44.00 | 43.00 | 0.250 | 97.500 | 48.02 |
| 2011-04-07 | 2011-04-14 |
VRTX110521P00041000
VRTX110521P00042000
|
12 | 42.00 | 41.00 | 0.225 | 120.000 | 55 |
| 2011-05-05 | 2011-05-12 |
VRTX110618P00048000
VRTX110618P00049000
|
13 | 49.00 | 48.00 | 0.250 | 65.000 | 45.01 |
| 2011-06-01 | 2011-06-08 |
VRTX110716P00048000
VRTX110716P00049000
|
14 | 49.00 | 48.00 | 0.325 | 70.000 | 50.68 |
| 2011-07-06 | 2011-07-13 |
VRTX110820P00045000
VRTX110820P00046000
|
13 | 46.00 | 45.00 | 0.250 | 65.000 | 46.49 |
| 2011-08-03 | 2011-08-10 |
VRTX110917P00043000
VRTX110917P00044000
|
13 | 44.00 | 43.00 | 0.25 | -455.00 | 50.52 |
| 2011-09-07 | 2011-09-14 |
VRTX111022P00042000
VRTX111022P00043000
|
13 | 43.00 | 42.00 | 0.275 | 162.500 | 41.74 |
| 2011-10-05 | 2011-10-12 |
VRTX111119P00040000
VRTX111119P00041000
|
14 | 41.00 | 40.00 | 0.30 | -280.00 | 28.29 |
| 2011-11-02 | 2011-11-09 |
VRTX111217P00032000
VRTX111217P00033000
|
13 | 33.00 | 32.00 | 0.275 | -487.500 | 33.91 |
| 2011-12-07 | 2011-12-14 |
VRTX120121P00026000
VRTX120121P00027000
|
13 | 27.00 | 26.00 | 0.25 | 97.500 | 36.31 |
| 2012-01-04 | 2012-01-11 |
VRTX120218P00028000
VRTX120218P00029000
|
13 | 29.00 | 28.00 | 0.275 | 260.000 | 39.24 |
| 2012-02-01 | 2012-02-08 |
VRTX120317P00034000
VRTX120317P00035000
|
14 | 35.00 | 34.00 | 0.325 | -35.000 | 42.94 |
| 2012-03-07 | 2012-03-14 |
VRTX120421P00036000
VRTX120421P00037000
|
13 | 37.00 | 36.00 | 0.25 | 97.500 | 36.58 |
| 2012-04-04 | 2012-04-11 |
VRTX120519P00036000
VRTX120519P00037000
|
13 | 37.00 | 36.00 | 0.275 | -260.000 | 61.34 |
| 2012-05-02 | 2012-05-09 |
VRTX120616P00034000
VRTX120616P00035000
|
13 | 35.00 | 34.00 | 0.275 | 357.500 | 56.54 |
| 2012-06-06 | 2012-06-13 |
VRTX120721P00049000
VRTX120721P00050000
|
13 | 50.00 | 49.00 | 0.275 | -65.000 | 51.27 |
| 2012-07-05 | 2012-07-12 |
VRTX120818P00045000
VRTX120818P00050000
|
2 | 50.00 | 45.00 | 1.050 | -60.000 | 54.78 |
| 2012-08-08 | 2012-08-15 |
VRTX120922P00046000
VRTX120922P00047000
|
14 | 47.00 | 46.00 | 0.300 | 210.000 | 59.04 |
| 2012-09-05 | 2012-09-12 |
VRTX121020P00049000
VRTX121020P00050000
|
14 | 50.00 | 49.00 | 0.300 | 35.000 | 50.24 |
| 2012-10-03 | 2012-10-10 |
VRTX121117P00050000
VRTX121117P00052500
|
5 | 52.50 | 50.00 | 0.700 | -37.500 | 41.22 |
| 2012-11-07 | 2012-11-14 |
VRTX121222P00041000
VRTX121222P00042000
|
13 | 42.00 | 41.00 | 0.275 | -260.000 | 43.04 |
| 2012-12-05 | 2012-12-12 |
VRTX130119P00035000
VRTX130119P00036000
|
14 | 36.00 | 35.00 | 0.30 | 280.00 | 46.31 |
| 2013-01-02 | 2013-01-09 |
VRTX130216P00039000
VRTX130216P00040000
|
13 | 40.00 | 39.00 | 0.25 | 227.500 | 45.61 |
| 2013-01-30 | 2013-02-06 |
VRTX130316P00040000
VRTX130316P00041000
|
13 | 41.00 | 40.00 | 0.275 | 130.000 | 52.31 |
| 2013-03-08 | 2013-03-15 |
VRTX130420P00047000
VRTX130420P00048000
|
14 | 48.00 | 47.00 | 0.325 | 35.000 | 85.6 |
| 2013-04-03 | 2013-04-10 |
VRTX130518P00046000
VRTX130518P00047000
|
15 | 47.00 | 46.00 | 0.350 | 150.000 | 79.49 |
| 2013-05-08 | 2013-05-15 |
VRTX130622P00067500
VRTX130622P00070000
|
5 | 70.00 | 67.50 | 0.675 | 112.500 | 75.978 |
| 2013-06-05 | 2013-06-12 |
VRTX130720P00067500
VRTX130720P00070000
|
5 | 70.00 | 67.50 | 0.55 | 75.000 | 88.51 |
| 2013-07-03 | 2013-07-10 |
VRTX130817P00072500
VRTX130817P00075000
|
5 | 75.00 | 72.50 | 0.725 | 62.500 | 76.506 |
| 2013-09-04 | 2013-09-11 |
VRTX131019P00070000
VRTX131019P00072500
|
5 | 72.50 | 70.00 | 0.675 | 75.000 | 77.06 |
| 2013-10-02 | 2013-10-09 |
VRTX131116P00067500
VRTX131116P00070000
|
5 | 70.00 | 67.50 | 0.625 | -262.500 | 63.39 |
| 2013-11-06 | 2013-11-13 |
VRTX131221P00055000
VRTX131221P00057500
|
5 | 57.50 | 55.00 | 0.575 | -50.000 | 71.83 |
| 2013-12-04 | 2013-12-11 |
VRTX140118P00057500
VRTX140118P00060000
|
5 | 60.00 | 57.50 | 0.550 | -75.000 | 82.09 |
| 2014-01-08 | 2014-01-15 |
VRTX140222P00067500
VRTX140222P00070000
|
5 | 70.00 | 67.50 | 0.625 | 112.500 | 84.81 |
| 2014-02-06 | 2014-02-13 |
VRTX140322P00070000
VRTX140322P00072500
|
5 | 72.50 | 70.00 | 0.60 | 250.00 | 73.83 |
| 2014-02-13 | 2014-02-20 |
VRTX140328P00078000
VRTX140328P00079000
|
14 | 79.00 | 78.00 | 0.325 | 105.000 | 67.8 |
| 2014-02-20 | 2014-02-27 |
VRTX140404P00077000
VRTX140404P00078000
|
13 | 78.00 | 77.00 | 0.250 | -32.500 | 65.84 |
| 2014-02-27 | 2014-03-06 |
VRTX140411P00076000
VRTX140411P00077000
|
13 | 77.00 | 76.00 | 0.275 | -390.000 | 63.06 |
| 2014-03-07 | 2014-03-14 |
VRTX140419P00070000
VRTX140419P00072500
|
5 | 72.50 | 70.00 | 0.50 | -162.500 | 64.17 |
| 2014-03-20 | 2014-03-27 |
VRTX140502P00071500
VRTX140502P00072000
|
28 | 72.00 | 71.50 | 0.15 | -140.00 | 66.37 |
| 2014-03-31 | 2014-04-07 |
VRTX140509P00064500
VRTX140509P00065000
|
28 | 65.00 | 64.50 | 0.150 | 840.000 | 65.05 |
| 2014-04-21 | 2014-04-28 |
VRTX140530P00059000
VRTX140530P00059500
|
30 | 59.50 | 59.00 | 0.175 | -75.000 | 72.26 |
| 2014-05-19 | 2014-05-27 |
VRTX140627P00058500
VRTX140627P00059000
|
28 | 59.00 | 58.50 | 0.15 | 420.00 | 93.77 |
| 2014-05-29 | 2014-06-05 |
VRTX140711P00063000
VRTX140711P00063500
|
28 | 63.50 | 63.00 | 0.15 | 0.00 | 99.07 |
| 2014-06-06 | 2014-06-13 |
VRTX140719P00060000
VRTX140719P00062500
|
6 | 62.50 | 60.00 | 0.85 | 240.00 | 97.2 |
| 2014-06-23 | 2014-06-30 |
VRTX140801P00057000
VRTX140801P00058000
|
15 | 58.00 | 57.00 | 0.35 | -75.00 | 87.53 |
| 2014-06-30 | 2014-07-07 |
VRTX140808P00087000
VRTX140808P00088000
|
15 | 88.00 | 87.00 | 0.35 | -787.500 | 86.42 |
| 2014-07-07 | 2014-07-14 |
VRTX140816P00087500
VRTX140816P00090000
|
5 | 90.00 | 87.50 | 0.75 | 162.500 | 90.88 |
| 2014-08-01 | 2014-08-08 |
VRTX140912P00081000
VRTX140912P00082000
|
13 | 82.00 | 81.00 | 0.275 | -162.500 | 92.99 |
| 2014-08-12 | 2014-08-19 |
VRTX140926P00079000
VRTX140926P00080000
|
14 | 80.00 | 79.00 | 0.300 | 140.000 | 113.6 |
| 2014-09-03 | 2014-09-10 |
VRTX141018P00085000
VRTX141018P00087500
|
6 | 87.50 | 85.00 | 0.875 | 525.000 | 102.35 |
| 2014-09-17 | 2014-09-24 |
VRTX141031P00087000
VRTX141031P00088000
|
13 | 88.00 | 87.00 | 0.275 | 292.500 | 112.64 |
| 2014-10-02 | 2014-10-09 |
VRTX141114P00096000
VRTX141114P00097000
|
13 | 97.00 | 96.00 | 0.25 | 0.00 | 111.34 |
| 2014-10-09 | 2014-10-16 |
VRTX141122P00095000
VRTX141122P00097500
|
5 | 97.50 | 95.00 | 0.775 | -62.500 | 111.4 |
| 2014-10-20 | 2014-10-27 |
VRTX141128P00096000
VRTX141128P00097000
|
13 | 97.00 | 96.00 | 0.275 | 1137.500 | 117.88 |
| 2014-10-27 | 2014-11-03 |
VRTX141205P00102000
VRTX141205P00103000
|
14 | 103.00 | 102.00 | 0.30 | 315.000 | 117.95 |
| 2014-11-06 | 2014-11-13 |
VRTX141220P00105000
VRTX141220P00110000
|
2 | 110.00 | 105.00 | 1.235 | -73.000 | 118.9 |
| 2014-11-13 | 2014-11-20 |
VRTX141226P00105000
VRTX141226P00106000
|
14 | 106.00 | 105.00 | 0.30 | 350.00 | 118.41 |
| 2014-11-24 | 2014-12-01 |
VRTX150102P00106000
VRTX150102P00107000
|
13 | 107.00 | 106.00 | 0.25 | 195.00 | 123.07 |
| 2014-12-03 | 2014-12-10 |
VRTX150117P00105000
VRTX150117P00110000
|
2 | 110.00 | 105.00 | 1.50 | 115.000 | 122.86 |
| 2014-12-10 | 2014-12-17 |
VRTX150123P00109000
VRTX150123P00110000
|
13 | 110.00 | 109.00 | 0.25 | -195.00 | 125.57 |
| 2014-12-18 | 2014-12-26 |
VRTX150130P00108000
VRTX150130P00109000
|
15 | 109.00 | 108.00 | 0.35 | 225.00 | 110.14 |
| 2014-12-31 | 2015-01-07 |
VRTX150213P00108000
VRTX150213P00109000
|
13 | 109.00 | 108.00 | 0.25 | 32.500 | 113.66 |
| 2015-01-14 | 2015-01-21 |
VRTX150227P00109000
VRTX150227P00110000
|
14 | 110.00 | 109.00 | 0.30 | 245.000 | 119.43 |
| 2015-01-23 | 2015-01-30 |
VRTX150306P00114000
VRTX150306P00115000
|
14 | 115.00 | 114.00 | 0.30 | -490.00 | 126.34 |
| 2015-02-04 | 2015-02-11 |
VRTX150320P00095000
VRTX150320P00100000
|
2 | 100.00 | 95.00 | 1.25 | -50.00 | 131 |
| 2015-02-17 | 2015-02-24 |
VRTX150402P00103000
VRTX150402P00104000
|
15 | 104.00 | 103.00 | 0.35 | 150.00 | 117.23 |
| 2015-02-27 | 2015-03-06 |
VRTX150410P00109000
VRTX150410P00110000
|
15 | 110.00 | 109.00 | 0.35 | 487.500 | 128.47 |
| 2015-03-06 | 2015-03-13 |
VRTX150417P00110000
VRTX150417P00115000
|
2 | 115.00 | 110.00 | 1.325 | -85.000 | 125.07 |
| 2015-03-16 | 2015-03-23 |
VRTX150424P00117000
VRTX150424P00118000
|
13 | 118.00 | 117.00 | 0.25 | -910.00 | 133.2 |
| 2015-03-30 | 2015-04-06 |
VRTX150508P00111000
VRTX150508P00112000
|
15 | 112.00 | 111.00 | 0.35 | 225.00 | 127.41 |
| 2015-04-13 | 2015-04-20 |
VRTX150522P00117000
VRTX150522P00118000
|
14 | 118.00 | 117.00 | 0.30 | 0.00 | 125.08 |
| 2015-04-20 | 2015-04-27 |
VRTX150529P00115000
VRTX150529P00116000
|
14 | 116.00 | 115.00 | 0.30 | 210.00 | 128.29 |
| 2015-04-27 | 2015-05-04 |
VRTX150605P00118000
VRTX150605P00119000
|
14 | 119.00 | 118.00 | 0.325 | -105.000 | 127.35 |
| 2015-05-04 | 2015-05-11 |
VRTX150612P00116000
VRTX150612P00117000
|
13 | 117.00 | 116.00 | 0.275 | -260.000 | 124.36 |
| 2015-05-11 | 2015-05-18 |
VRTX150619P00105000
VRTX150619P00110000
|
2 | 110.00 | 105.00 | 1.20 | 130.00 | 128.04 |
| 2015-05-18 | 2015-05-26 |
VRTX150626P00118000
VRTX150626P00119000
|
14 | 119.00 | 118.00 | 0.300 | -105.000 | 126.87 |
| 2015-06-02 | 2015-06-09 |
VRTX150717P00110000
VRTX150717P00115000
|
3 | 115.00 | 110.00 | 1.775 | 255.000 | 134.17 |
| 2015-06-09 | 2015-06-16 |
VRTX150724P00114000
VRTX150724P00115000
|
13 | 115.00 | 114.00 | 0.275 | -260.000 | 125.5 |
| 2015-06-16 | 2015-06-23 |
VRTX150731P00113000
VRTX150731P00114000
|
14 | 114.00 | 113.00 | 0.30 | 245.000 | 135 |
| 2015-06-25 | 2015-07-02 |
VRTX150807P00118000
VRTX150807P00119000
|
14 | 119.00 | 118.00 | 0.300 | 210.000 | 137.74 |
| 2015-07-08 | 2015-07-15 |
VRTX150821P00105000
VRTX150821P00110000
|
2 | 110.00 | 105.00 | 1.15 | 170.00 | 125.47 |
| 2015-07-15 | 2015-07-22 |
VRTX150828P00124000
VRTX150828P00125000
|
14 | 125.00 | 124.00 | 0.30 | -105.000 | 134.05 |
| 2015-07-24 | 2015-07-31 |
VRTX150904P00117000
VRTX150904P00118000
|
13 | 118.00 | 117.00 | 0.275 | 227.500 | 126.99 |
| 2015-07-31 | 2015-08-07 |
VRTX150911P00126000
VRTX150911P00127000
|
14 | 127.00 | 126.00 | 0.30 | 105.000 | 134.06 |
| 2015-08-11 | 2015-08-18 |
VRTX150925P00125000
VRTX150925P00127000
|
7 | 127.00 | 125.00 | 0.625 | 437.500 | 103.28 |
| 2015-08-18 | 2015-08-25 |
VRTX151002P00129000
VRTX151002P00130000
|
14 | 130.00 | 129.00 | 0.30 | -490.00 | 115.18 |
| 2015-09-01 | 2015-09-08 |
VRTX151016P00105000
VRTX151016P00110000
|
2 | 110.00 | 105.00 | 1.125 | 155.000 | 114.32 |
| 2015-09-08 | 2015-09-15 |
VRTX151023P00121000
VRTX151023P00122000
|
15 | 122.00 | 121.00 | 0.35 | -412.500 | 114.37 |
| 2015-09-21 | 2015-09-28 |
VRTX151030P00105000
VRTX151030P00110000
|
2 | 110.00 | 105.00 | 1.225 | -465.000 | 124.74 |
| 2015-09-28 | 2015-10-05 |
VRTX151106P00085000
VRTX151106P00090000
|
2 | 90.00 | 85.00 | 1.300 | 185.000 | 117.96 |
| 2015-10-05 | 2015-10-12 |
VRTX151113P00104000
VRTX151113P00105000
|
13 | 105.00 | 104.00 | 0.25 | -195.00 | 123.05 |
| 2015-10-12 | 2015-10-19 |
VRTX151120P00097500
VRTX151120P00100000
|
5 | 100.00 | 97.50 | 0.55 | 375.000 | 130.55 |
| 2015-10-23 | 2015-10-30 |
VRTX151204P00103000
VRTX151204P00104000
|
15 | 104.00 | 103.00 | 0.35 | 600.00 | 125.17 |
| 2015-11-02 | 2015-11-09 |
VRTX151211P00116000
VRTX151211P00117000
|
13 | 117.00 | 116.00 | 0.25 | -260.00 | 117.64 |
| 2015-11-09 | 2015-11-16 |
VRTX151218P00105000
VRTX151218P00110000
|
2 | 110.00 | 105.00 | 1.30 | 55.000 | 116.51 |
| 2015-12-01 | 2015-12-08 |
VRTX160115P00115000
VRTX160115P00120000
|
2 | 120.00 | 115.00 | 1.50 | -25.000 | 97.91 |
| 2015-12-09 | 2015-12-16 |
VRTX160122P00105000
VRTX160122P00110000
|
2 | 110.00 | 105.00 | 1.25 | -40.00 | 94.71 |
| 2015-12-17 | 2015-12-24 |
VRTX160129P00108000
VRTX160129P00109000
|
13 | 109.00 | 108.00 | 0.25 | 357.500 | 90.75 |
| 2015-12-24 | 2015-12-31 |
VRTX160205P00115000
VRTX160205P00116000
|
13 | 116.00 | 115.00 | 0.25 | 32.500 | 86.61 |
| 2016-01-05 | 2016-01-12 |
VRTX160219P00105000
VRTX160219P00110000
|
2 | 110.00 | 105.00 | 1.075 | -435.000 | 88.08 |
| 2016-01-12 | 2016-01-19 |
VRTX160226P00085000
VRTX160226P00090000
|
2 | 90.00 | 85.00 | 1.250 | -40.000 | 87 |
| 2016-01-22 | 2016-01-29 |
VRTX160304P00087000
VRTX160304P00087500
|
30 | 87.50 | 87.00 | 0.175 | 375.000 | 88.36 |
| 2016-01-29 | 2016-02-05 |
VRTX160311P00082000
VRTX160311P00083000
|
14 | 83.00 | 82.00 | 0.30 | -35.000 | 86.26 |
| 2016-02-08 | 2016-02-16 |
VRTX160324P00070000
VRTX160324P00075000
|
2 | 75.00 | 70.00 | 1.30 | 5.000 | 80.58 |
| 2016-02-29 | 2016-03-07 |
VRTX160408P00078000
VRTX160408P00078500
|
30 | 78.50 | 78.00 | 0.175 | 150.000 | 85.25 |
| 2016-03-07 | 2016-03-14 |
VRTX160415P00080000
VRTX160415P00082500
|
5 | 82.50 | 80.00 | 0.525 | -150.000 | 81.75 |
| 2016-03-14 | 2016-03-21 |
VRTX160422P00078500
VRTX160422P00079000
|
28 | 79.00 | 78.50 | 0.15 | -70.000 | 86.8 |
| 2016-03-21 | 2016-03-28 |
VRTX160429P00076500
VRTX160429P00077000
|
28 | 77.00 | 76.50 | 0.150 | 0.000 | 84.34 |
| 2016-04-01 | 2016-04-08 |
VRTX160513P00071500
VRTX160513P00072000
|
30 | 72.00 | 71.50 | 0.175 | 300.000 | 81.38 |
| 2016-04-08 | 2016-04-15 |
VRTX160520P00075000
VRTX160520P00077500
|
5 | 77.50 | 75.00 | 0.700 | -150.000 | 84.7 |
| 2016-04-18 | 2016-04-25 |
VRTX160527P00075000
VRTX160527P00076000
|
13 | 76.00 | 75.00 | 0.275 | 97.500 | 90.38 |
| 2016-04-25 | 2016-05-02 |
VRTX160603P00079000
VRTX160603P00079500
|
26 | 79.50 | 79.00 | 0.125 | -130.000 | 93.96 |
| 2016-05-03 | 2016-05-10 |
VRTX160617P00070000
VRTX160617P00075000
|
2 | 75.00 | 70.00 | 1.350 | 175.000 | 86.73 |
| 2016-05-11 | 2016-05-18 |
VRTX160624P00077500
VRTX160624P00078000
|
28 | 78.00 | 77.50 | 0.150 | -70.000 | 81.9 |
| 2016-05-18 | 2016-05-25 |
VRTX160701P00070000
VRTX160701P00075000
|
2 | 75.00 | 70.00 | 1.20 | 145.000 | 87.74 |
| 2016-06-01 | 2016-06-08 |
VRTX160715P00082500
VRTX160715P00085000
|
5 | 85.00 | 82.50 | 0.65 | 125.000 | 90.21 |
| 2016-06-08 | 2016-06-15 |
VRTX160722P00087500
VRTX160722P00088000
|
26 | 88.00 | 87.50 | 0.125 | -195.000 | 93.89 |
| 2016-06-15 | 2016-06-22 |
VRTX160729P00075000
VRTX160729P00080000
|
2 | 80.00 | 75.00 | 0.975 | 25.000 | 97 |
| 2016-06-27 | 2016-07-05 |
VRTX160805P00065000
VRTX160805P00070000
|
2 | 70.00 | 65.00 | 0.900 | 120.000 | 102.43 |
| 2016-07-05 | 2016-07-12 |
VRTX160819P00077500
VRTX160819P00080000
|
5 | 80.00 | 77.50 | 0.675 | 137.500 | 98.01 |
| 2016-07-14 | 2016-07-21 |
VRTX160826P00081500
VRTX160826P00082000
|
26 | 82.00 | 81.50 | 0.125 | 130.000 | 97.09 |
| 2016-07-22 | 2016-07-29 |
VRTX160902P00087000
VRTX160902P00087500
|
30 | 87.50 | 87.00 | 0.175 | 300.000 | 95.11 |
| 2016-07-29 | 2016-08-05 |
VRTX160909P00090500
VRTX160909P00091000
|
28 | 91.00 | 90.50 | 0.150 | 350.000 | 93.68 |
| 2016-08-09 | 2016-08-16 |
VRTX160923P00096000
VRTX160923P00096500
|
28 | 96.50 | 96.00 | 0.15 | 70.000 | 90.63 |
| 2016-08-16 | 2016-08-23 |
VRTX160930P00093000
VRTX160930P00093500
|
30 | 93.50 | 93.00 | 0.175 | 225.000 | 87.21 |
| 2016-08-25 | 2016-09-01 |
VRTX161007P00089500
VRTX161007P00090000
|
26 | 90.00 | 89.50 | 0.125 | 65.000 | 85.7 |
| 2016-09-06 | 2016-09-13 |
VRTX161021P00085000
VRTX161021P00087500
|
5 | 87.50 | 85.00 | 0.550 | -112.500 | 80.76 |
| 2016-09-13 | 2016-09-20 |
VRTX161028P00087000
VRTX161028P00088000
|
13 | 88.00 | 87.00 | 0.275 | -130.000 | 77.58 |
| 2016-09-26 | 2016-10-03 |
VRTX161104P00082000
VRTX161104P00082500
|
28 | 82.50 | 82.00 | 0.150 | 210.000 | 78.96 |
| 2016-10-04 | 2016-10-11 |
VRTX161118P00077500
VRTX161118P00080000
|
5 | 80.00 | 77.50 | 0.75 | -225.00 | 89.44 |
| 2016-10-11 | 2016-10-18 |
VRTX161125P00070000
VRTX161125P00075000
|
2 | 75.00 | 70.00 | 1.275 | 55.000 | 87.77 |
| 2016-10-20 | 2016-10-27 |
VRTX161202P00076000
VRTX161202P00076500
|
28 | 76.50 | 76.00 | 0.15 | 0.00 | 75.5 |
| 2016-10-31 | 2016-11-07 |
VRTX161209P00070000
VRTX161209P00070500
|
30 | 70.50 | 70.00 | 0.175 | 525.000 | 76.67 |
| 2016-11-07 | 2016-11-14 |
VRTX161216P00075000
VRTX161216P00077500
|
6 | 77.50 | 75.00 | 0.925 | 450.000 | 76.8 |
| 2016-11-14 | 2016-11-21 |
VRTX161223P00087500
VRTX161223P00088000
|
30 | 88.00 | 87.50 | 0.175 | 300.000 | 74.31 |
| 2016-11-23 | 2016-11-30 |
VRTX170106P00080500
VRTX170106P00081000
|
28 | 81.00 | 80.50 | 0.150 | -350.000 | 79.39 |
| 2016-12-13 | 2016-12-20 |
VRTX170127P00070500
VRTX170127P00071000
|
28 | 71.00 | 70.50 | 0.150 | -140.000 | 87.37 |
| 2017-01-03 | 2017-01-10 |
VRTX170217P00065000
VRTX170217P00067500
|
5 | 67.50 | 65.00 | 0.65 | 662.500 | 88.33 |
| 2017-01-20 | 2017-01-27 |
VRTX170303P00075000
VRTX170303P00075500
|
26 | 75.50 | 75.00 | 0.125 | 65.000 | 90.19 |
| 2017-01-31 | 2017-02-07 |
VRTX170317P00077500
VRTX170317P00080000
|
5 | 80.00 | 77.50 | 0.80 | 37.500 | 91.92 |
| 2017-02-16 | 2017-02-23 |
VRTX170331P00081000
VRTX170331P00081500
|
28 | 81.50 | 81.00 | 0.15 | -140.000 | 109.35 |
| 2017-02-23 | 2017-03-02 |
VRTX170407P00079000
VRTX170407P00079500
|
30 | 79.50 | 79.00 | 0.175 | 225.000 | 115.88 |
| 2017-03-02 | 2017-03-09 |
VRTX170413P00083000
VRTX170413P00083500
|
28 | 83.50 | 83.00 | 0.15 | -840.00 | 113.8 |
| 2017-03-09 | 2017-03-16 |
VRTX170421P00082500
VRTX170421P00085000
|
5 | 85.00 | 82.50 | 0.625 | -50.000 | 116.7 |
| 2017-03-24 | 2017-03-31 |
VRTX170505P00082000
VRTX170505P00082500
|
30 | 82.50 | 82.00 | 0.175 | 2025.000 | 114.84 |
| 2017-04-03 | 2017-04-10 |
VRTX170512P00100000
VRTX170512P00101000
|
15 | 101.00 | 100.00 | 0.35 | 187.500 | 114.6 |
| 2017-04-10 | 2017-04-17 |
VRTX170519P00100000
VRTX170519P00105000
|
2 | 105.00 | 100.00 | 0.975 | 30.000 | 118.02 |
| 2017-04-18 | 2017-04-25 |
VRTX170602P00106000
VRTX170602P00107000
|
14 | 107.00 | 106.00 | 0.325 | 315.000 | 129.9 |
| 2017-04-27 | 2017-05-04 |
VRTX170609P00109000
VRTX170609P00110000
|
13 | 110.00 | 109.00 | 0.25 | 260.00 | 122.66 |
| 2017-05-04 | 2017-05-11 |
VRTX170616P00105000
VRTX170616P00110000
|
2 | 110.00 | 105.00 | 1.275 | 40.000 | 123.14 |
| 2017-05-15 | 2017-05-22 |
VRTX170623P00109000
VRTX170623P00110000
|
12 | 110.00 | 109.00 | 0.225 | 90.000 | 133.5 |
| 2017-05-26 | 2017-06-02 |
VRTX170707P00113000
VRTX170707P00114000
|
15 | 114.00 | 113.00 | 0.350 | 337.500 | 130.35 |
| 2017-06-02 | 2017-06-09 |
VRTX170714P00122000
VRTX170714P00123000
|
14 | 123.00 | 122.00 | 0.300 | -140.000 | 130.99 |
| 2017-06-09 | 2017-06-16 |
VRTX170721P00110000
VRTX170721P00115000
|
2 | 115.00 | 110.00 | 1.225 | 70.000 | 163.17 |
| 2017-06-22 | 2017-06-29 |
VRTX170804P00125000
VRTX170804P00126000
|
12 | 126.00 | 125.00 | 0.225 | -390.000 | 154.54 |
| 2017-06-30 | 2017-07-07 |
VRTX170811P00119000
VRTX170811P00120000
|
14 | 120.00 | 119.00 | 0.30 | 35.000 | 153.78 |
| 2017-07-07 | 2017-07-14 |
VRTX170818P00115000
VRTX170818P00120000
|
2 | 120.00 | 115.00 | 1.275 | 65.000 | 148.13 |
| 2017-07-14 | 2017-07-21 |
VRTX170825P00120000
VRTX170825P00121000
|
13 | 121.00 | 120.00 | 0.25 | 552.500 | 153.27 |
| 2017-07-21 | 2017-07-28 |
VRTX170901P00150000
VRTX170901P00152500
|
5 | 152.50 | 150.00 | 0.70 | 50.00 | 162.24 |
| 2017-07-28 | 2017-08-04 |
VRTX170908P00145000
VRTX170908P00146000
|
13 | 146.00 | 145.00 | 0.25 | -65.00 | 158.83 |
| 2017-08-04 | 2017-08-11 |
VRTX170915P00140000
VRTX170915P00145000
|
2 | 145.00 | 140.00 | 1.05 | -10.00 | 153.61 |
| 2017-08-11 | 2017-08-18 |
VRTX170922P00144000
VRTX170922P00145000
|
14 | 145.00 | 144.00 | 0.325 | 35.000 | 151.26 |
| 2017-08-21 | 2017-08-28 |
VRTX170929P00140000
VRTX170929P00141000
|
14 | 141.00 | 140.00 | 0.325 | 245.000 | 152.04 |
| 2017-09-05 | 2017-09-12 |
VRTX171020P00145000
VRTX171020P00150000
|
2 | 150.00 | 145.00 | 1.275 | 45.000 | 154.63 |
| 2017-09-12 | 2017-09-19 |
VRTX171027P00146000
VRTX171027P00147000
|
15 | 147.00 | 146.00 | 0.35 | 300.00 | 150.11 |
| 2017-09-29 | 2017-10-06 |
VRTX171110P00143000
VRTX171110P00144000
|
14 | 144.00 | 143.00 | 0.30 | 245.000 | 148.74 |
| 2017-10-06 | 2017-10-13 |
VRTX171117P00140000
VRTX171117P00145000
|
2 | 145.00 | 140.00 | 1.300 | 30.000 | 147.41 |
| 2017-10-19 | 2017-10-26 |
VRTX171201P00145000
VRTX171201P00146000
|
13 | 146.00 | 145.00 | 0.25 | -455.00 | 140.79 |
| 2017-10-26 | 2017-11-02 |
VRTX171208P00135000
VRTX171208P00136000
|
13 | 136.00 | 135.00 | 0.250 | 0.000 | 143.61 |
| 2017-11-02 | 2017-11-09 |
VRTX171215P00130000
VRTX171215P00135000
|
2 | 135.00 | 130.00 | 1.175 | 45.000 | 145.86 |
| 2017-11-16 | 2017-11-24 |
VRTX171229P00139000
VRTX171229P00140000
|
14 | 140.00 | 139.00 | 0.300 | 315.000 | 149.86 |
| 2017-11-24 | 2017-12-01 |
VRTX180105P00138000
VRTX180105P00139000
|
13 | 139.00 | 138.00 | 0.275 | 65.000 | 155.69 |
| 2017-12-04 | 2017-12-11 |
VRTX180112P00130000
VRTX180112P00132000
|
6 | 132.00 | 130.00 | 0.50 | 150.00 | 157.93 |
| 2017-12-11 | 2017-12-18 |
VRTX180119P00125000
VRTX180119P00130000
|
2 | 130.00 | 125.00 | 1.00 | 165.000 | 157.97 |
| 2017-12-22 | 2017-12-29 |
VRTX180202P00140000
VRTX180202P00141000
|
14 | 141.00 | 140.00 | 0.325 | 70.000 | 166.24 |
| 2018-01-02 | 2018-01-09 |
VRTX180216P00135000
VRTX180216P00140000
|
2 | 140.00 | 135.00 | 0.975 | 75.000 | 160.72 |
| 2018-01-10 | 2018-01-17 |
VRTX180223P00147000
VRTX180223P00148000
|
15 | 148.00 | 147.00 | 0.35 | -37.500 | 165.9 |
| 2018-01-25 | 2018-02-01 |
VRTX180309P00152500
VRTX180309P00155000
|
6 | 155.00 | 152.50 | 0.85 | 0.00 | 176.26 |
| 2018-02-01 | 2018-02-08 |
VRTX180316P00155000
VRTX180316P00160000
|
2 | 160.00 | 155.00 | 1.55 | -180.00 | 175.66 |
| 2018-02-09 | 2018-02-16 |
VRTX180323P00142000
VRTX180323P00143000
|
14 | 143.00 | 142.00 | 0.325 | 315.000 | 160.93 |
| 2018-02-16 | 2018-02-23 |
VRTX180329P00150000
VRTX180329P00152500
|
5 | 152.50 | 150.00 | 0.825 | 375.000 | 162.98 |
| 2018-03-05 | 2018-03-12 |
VRTX180413P00162500
VRTX180413P00165000
|
5 | 165.00 | 162.50 | 0.775 | 262.500 | 161.39 |
| 2018-03-13 | 2018-03-20 |
VRTX180427P00162500
VRTX180427P00165000
|
5 | 165.00 | 162.50 | 0.80 | -150.00 | 156.05 |
| 2018-03-23 | 2018-04-02 |
VRTX180504P00149000
VRTX180504P00150000
|
13 | 150.00 | 149.00 | 0.25 | -130.00 | 149.39 |
| 2018-04-03 | 2018-04-10 |
VRTX180518P00140000
VRTX180518P00145000
|
2 | 145.00 | 140.00 | 1.05 | 115.000 | 157.24 |
| 2018-04-12 | 2018-04-19 |
VRTX180525P00150000
VRTX180525P00152500
|
5 | 152.50 | 150.00 | 0.775 | 62.500 | 157.5 |
| 2018-04-20 | 2018-04-27 |
VRTX180601P00148000
VRTX180601P00149000
|
15 | 149.00 | 148.00 | 0.35 | 37.500 | 152.05 |
| 2018-05-02 | 2018-05-09 |
VRTX180615P00135000
VRTX180615P00140000
|
2 | 140.00 | 135.00 | 1.00 | 10.00 | 155.02 |
| 2018-05-10 | 2018-05-17 |
VRTX180622P00143000
VRTX180622P00144000
|
14 | 144.00 | 143.00 | 0.30 | 280.000 | 159.19 |
| 2018-05-24 | 2018-05-31 |
VRTX180706P00148000
VRTX180706P00149000
|
13 | 149.00 | 148.00 | 0.275 | -32.500 | 173.45 |
| 2018-06-07 | 2018-06-14 |
VRTX180720P00130000
VRTX180720P00135000
|
2 | 135.00 | 130.00 | 0.925 | 100.000 | 177.4 |
| 2018-06-15 | 2018-06-22 |
VRTX180727P00146000
VRTX180727P00147000
|
13 | 147.00 | 146.00 | 0.275 | -422.500 | 172.1 |
| 2018-06-28 | 2018-07-05 |
VRTX180810P00138000
VRTX180810P00139000
|
13 | 139.00 | 138.00 | 0.250 | 32.500 | 174.82 |
| 2018-07-05 | 2018-07-12 |
VRTX180817P00155000
VRTX180817P00160000
|
2 | 160.00 | 155.00 | 1.275 | 140.000 | 176.08 |
| 2018-07-13 | 2018-07-20 |
VRTX180824P00167500
VRTX180824P00170000
|
5 | 170.00 | 167.50 | 0.65 | -12.500 | 176.84 |
| 2018-07-20 | 2018-07-27 |
VRTX180831P00165000
VRTX180831P00167500
|
5 | 167.50 | 165.00 | 0.65 | -325.00 | 184.4 |
| 2018-08-07 | 2018-08-14 |
VRTX180921P00160000
VRTX180921P00165000
|
2 | 165.00 | 160.00 | 1.525 | 135.000 | 180.08 |
| 2018-08-14 | 2018-08-21 |
VRTX180928P00165000
VRTX180928P00167500
|
5 | 167.50 | 165.00 | 0.775 | 50.000 | 192.74 |
| 2018-08-23 | 2018-08-30 |
VRTX181005P00165000
VRTX181005P00167500
|
5 | 167.50 | 165.00 | 0.650 | 212.500 | 188.05 |
| 2018-09-04 | 2018-09-11 |
VRTX181019P00170000
VRTX181019P00175000
|
2 | 175.00 | 170.00 | 1.45 | -20.00 | 175.69 |
| 2018-09-18 | 2018-09-25 |
VRTX181102P00165000
VRTX181102P00167500
|
5 | 167.50 | 165.00 | 0.825 | 75.000 | 173.29 |
| 2018-09-27 | 2018-10-04 |
VRTX181109P00177500
VRTX181109P00180000
|
5 | 180.00 | 177.50 | 0.60 | 62.500 | 180.55 |
| 2018-10-04 | 2018-10-11 |
VRTX181116P00175000
VRTX181116P00180000
|
2 | 180.00 | 175.00 | 1.225 | -185.000 | 165.11 |
| 2018-10-12 | 2018-10-19 |
VRTX181123P00167500
VRTX181123P00170000
|
5 | 170.00 | 167.50 | 0.80 | -25.00 | 160.39 |
| 2018-10-19 | 2018-10-26 |
VRTX181130P00162500
VRTX181130P00165000
|
5 | 165.00 | 162.50 | 0.675 | 37.500 | 180.79 |
| 2018-11-08 | 2018-11-15 |
VRTX181221P00165000
VRTX181221P00170000
|
2 | 170.00 | 165.00 | 1.25 | -240.00 | 156.5 |
| 2018-11-15 | 2018-11-23 |
VRTX181228P00152500
VRTX181228P00155000
|
5 | 155.00 | 152.50 | 0.60 | -112.500 | 161.42 |
| 2018-11-23 | 2018-11-30 |
VRTX190104P00149000
VRTX190104P00150000
|
15 | 150.00 | 149.00 | 0.35 | 1425.00 | 172.7 |
| 2018-11-30 | 2018-12-07 |
VRTX190111P00167500
VRTX190111P00170000
|
5 | 170.00 | 167.50 | 0.65 | -175.00 | 188.16 |
| 2018-12-07 | 2018-12-14 |
VRTX190118P00155000
VRTX190118P00160000
|
2 | 160.00 | 155.00 | 1.175 | 5.000 | 194.7 |
| 2018-12-14 | 2018-12-21 |
VRTX190125P00157500
VRTX190125P00160000
|
5 | 160.00 | 157.50 | 0.80 | -275.00 | 189.5 |
| 2018-12-28 | 2019-01-04 |
VRTX190208P00149000
VRTX190208P00150000
|
15 | 150.00 | 149.00 | 0.35 | 375.00 | 181.34 |
| 2019-01-04 | 2019-01-11 |
VRTX190215P00155000
VRTX190215P00160000
|
2 | 160.00 | 155.00 | 1.25 | 165.000 | 188.07 |
| 2019-01-14 | 2019-01-22 |
VRTX190222P00170000
VRTX190222P00172500
|
5 | 172.50 | 170.00 | 0.60 | 162.500 | 185.76 |
| 2019-01-25 | 2019-02-01 |
VRTX190308P00175000
VRTX190308P00177500
|
5 | 177.50 | 175.00 | 0.725 | 0.000 | 177.26 |
| 2019-02-01 | 2019-02-08 |
VRTX190315P00175000
VRTX190315P00180000
|
2 | 180.00 | 175.00 | 1.325 | -105.000 | 188.09 |
| 2019-02-11 | 2019-02-19 |
VRTX190322P00170000
VRTX190322P00172500
|
5 | 172.50 | 170.00 | 0.775 | 187.500 | 181.53 |
| 2019-02-21 | 2019-02-28 |
VRTX190405P00170000
VRTX190405P00172500
|
5 | 172.50 | 170.00 | 0.725 | 75.000 | 188.89 |
| 2019-03-01 | 2019-03-08 |
VRTX190412P00180000
VRTX190412P00182500
|
5 | 182.50 | 180.00 | 0.65 | -400.00 | 182.78 |
| 2019-03-12 | 2019-03-19 |
VRTX190426P00170000
VRTX190426P00172500
|
5 | 172.50 | 170.00 | 0.600 | -62.500 | 172.85 |
| 2019-03-28 | 2019-04-04 |
VRTX190510P00170000
VRTX190510P00172500
|
6 | 172.50 | 170.00 | 0.875 | 120.000 | 168.85 |
| 2019-04-04 | 2019-04-11 |
VRTX190517P00170000
VRTX190517P00175000
|
2 | 175.00 | 170.00 | 1.55 | 150.00 | 168.73 |
| 2019-04-11 | 2019-04-18 |
VRTX190524P00172500
VRTX190524P00175000
|
5 | 175.00 | 172.50 | 0.625 | -412.500 | 171.77 |
| 2019-04-18 | 2019-04-25 |
VRTX190531P00155000
VRTX190531P00157500
|
5 | 157.50 | 155.00 | 0.550 | 187.500 | 166.18 |
| 2019-04-25 | 2019-05-02 |
VRTX190607P00162500
VRTX190607P00165000
|
5 | 165.00 | 162.50 | 0.70 | -150.00 | 173.51 |
| 2019-05-02 | 2019-05-09 |
VRTX190614P00157500
VRTX190614P00160000
|
5 | 160.00 | 157.50 | 0.625 | -37.500 | 170.22 |
| 2019-05-10 | 2019-05-17 |
VRTX190621P00155000
VRTX190621P00160000
|
2 | 160.00 | 155.00 | 1.425 | 135.000 | 183.97 |
| 2019-05-20 | 2019-05-28 |
VRTX190628P00155000
VRTX190628P00157500
|
5 | 157.50 | 155.00 | 0.60 | 162.500 | 183.38 |
| 2019-05-31 | 2019-06-07 |
VRTX190712P00155000
VRTX190712P00157500
|
5 | 157.50 | 155.00 | 0.575 | 162.500 | 175.79 |
| 2019-06-07 | 2019-06-14 |
VRTX190719P00160000
VRTX190719P00165000
|
2 | 165.00 | 160.00 | 1.25 | -50.00 | 174.13 |
| 2019-06-14 | 2019-06-21 |
VRTX190726P00157500
VRTX190726P00160000
|
5 | 160.00 | 157.50 | 0.825 | 362.500 | 166.83 |
| 2019-06-21 | 2019-06-28 |
VRTX190802P00170000
VRTX190802P00172500
|
5 | 172.5 | 170 | 0.625 | 12.500 | 178.39 |
| 2019-07-01 | 2019-07-08 |
VRTX190809P00170000
VRTX190809P00172500
|
5 | 172.50 | 170.00 | 0.70 | -75.00 | 182.98 |
| 2019-07-08 | 2019-07-15 |
VRTX190816P00160000
VRTX190816P00165000
|
2 | 165.00 | 160.00 | 0.975 | 30.000 | 184.94 |
| 2019-07-15 | 2019-07-22 |
VRTX190823P00165000
VRTX190823P00167500
|
5 | 167.50 | 165.00 | 0.575 | -100.000 | 180.18 |
| 2019-07-22 | 2019-07-29 |
VRTX190830P00162500
VRTX190830P00165000
|
5 | 165.00 | 162.50 | 0.675 | -37.500 | 180.02 |
| 2019-08-01 | 2019-08-08 |
VRTX190913P00167500
VRTX190913P00170000
|
5 | 170.00 | 167.50 | 0.550 | 112.500 | 174.94 |
| 2019-08-08 | 2019-08-15 |
VRTX190920P00170000
VRTX190920P00175000
|
2 | 175.00 | 170.00 | 1.20 | -25.000 | 178.12 |
| 2019-08-15 | 2019-08-22 |
VRTX190927P00170000
VRTX190927P00172500
|
5 | 172.50 | 170.00 | 0.60 | -12.500 | 166.74 |
| 2019-08-22 | 2019-08-29 |
VRTX191004P00172500
VRTX191004P00175000
|
5 | 175.00 | 172.50 | 0.65 | -225.00 | 172.42 |
| 2019-09-04 | 2019-09-11 |
VRTX191018P00160000
VRTX191018P00165000
|
2 | 165.00 | 160.00 | 1.325 | 50.000 | 176.23 |
| 2019-09-23 | 2019-09-30 |
VRTX191101P00162500
VRTX191101P00165000
|
5 | 165.00 | 162.50 | 0.65 | 75.00 | 200.94 |
| 2019-09-30 | 2019-10-07 |
VRTX191108P00157500
VRTX191108P00160000
|
5 | 160.00 | 157.50 | 0.650 | 187.500 | 201.31 |
| 2019-10-07 | 2019-10-14 |
VRTX191115P00155000
VRTX191115P00160000
|
2 | 160.00 | 155.00 | 1.00 | 40.000 | 209.8 |
| 2019-10-14 | 2019-10-21 |
VRTX191122P00162500
VRTX191122P00165000
|
5 | 165.00 | 162.50 | 0.825 | 412.500 | 218 |
| 2019-10-21 | 2019-10-28 |
VRTX191129P00172500
VRTX191129P00175000
|
5 | 175.00 | 172.50 | 0.60 | 125.00 | 221.75 |
| 2019-10-28 | 2019-11-04 |
VRTX191206P00182500
VRTX191206P00185000
|
5 | 185.00 | 182.50 | 0.575 | -12.500 | 223.25 |
| 2019-11-05 | 2019-11-12 |
VRTX191220P00180000
VRTX191220P00185000
|
2 | 185.00 | 180.00 | 1.15 | 125.000 | 220.69 |
| 2019-11-13 | 2019-11-20 |
VRTX191227P00195000
VRTX191227P00197500
|
5 | 197.50 | 195.00 | 0.625 | 100.000 | 220.97 |
| 2019-11-22 | 2019-11-29 |
VRTX200103P00205000
VRTX200103P00207500
|
5 | 207.50 | 205.00 | 0.65 | 50.00 | 217.98 |
| 2019-12-02 | 2019-12-09 |
VRTX200110P00207500
VRTX200110P00210000
|
5 | 210.00 | 207.50 | 0.55 | -12.500 | 228.95 |
| 2019-12-10 | 2019-12-17 |
VRTX200124P00207500
VRTX200124P00210000
|
5 | 210.00 | 207.50 | 0.65 | -12.500 | 229.06 |
| 2019-12-23 | 2019-12-30 |
VRTX200131P00207500
VRTX200131P00210000
|
5 | 210.00 | 207.50 | 0.625 | 100.000 | 227.05 |
| 2020-01-02 | 2020-01-09 |
VRTX200214P00205000
VRTX200214P00207500
|
6 | 207.50 | 205.00 | 0.875 | 855.000 | 243.82 |
| 2020-01-17 | 2020-01-24 |
VRTX200228P00222500
VRTX200228P00225000
|
5 | 225.00 | 222.50 | 0.75 | -100.00 | 224.03 |
| 2020-01-30 | 2020-02-06 |
VRTX200313P00215000
VRTX200313P00217500
|
6 | 217.50 | 215.00 | 0.90 | 135.000 | 220.86 |
| 2020-02-07 | 2020-02-14 |
VRTX200320P00210000
VRTX200320P00220000
|
1 | 220.00 | 210.00 | 1.60 | 80.00 | 206 |
| 2020-02-14 | 2020-02-21 |
VRTX200327P00230000
VRTX200327P00232500
|
5 | 232.50 | 230.00 | 0.60 | -25.00 | 217.24 |
| 2020-02-21 | 2020-02-28 |
VRTX200403P00232500
VRTX200403P00235000
|
5 | 235.00 | 232.50 | 0.65 | -750.00 | 238.31 |
| 2020-02-28 | 2020-03-06 |
VRTX200409P00205000
VRTX200409P00207500
|
5 | 207.50 | 205.00 | 0.65 | 37.500 | 246.61 |
| 2020-03-10 | 2020-03-17 |
VRTX200424P00205000
VRTX200424P00210000
|
2 | 210.00 | 205.00 | 1.40 | -290.00 | 269.86 |
| 2020-03-17 | 2020-03-24 |
VRTX200501P00185000
VRTX200501P00190000
|
2 | 190.00 | 185.00 | 1.30 | 275.000 | 254.9 |
| 2020-03-27 | 2020-04-03 |
VRTX200508P00197500
VRTX200508P00200000
|
5 | 200.00 | 197.50 | 0.60 | 175.00 | 271.63 |
| 2020-04-07 | 2020-04-14 |
VRTX200522P00227500
VRTX200522P00230000
|
5 | 230.00 | 227.50 | 0.75 | 175.00 | 284.96 |
| 2020-04-14 | 2020-04-21 |
VRTX200529P00242500
VRTX200529P00245000
|
5 | 245.00 | 242.50 | 0.60 | 75.00 | 287.96 |
| 2020-05-05 | 2020-05-12 |
VRTX200619P00240000
VRTX200619P00250000
|
1 | 250.00 | 240.00 | 2.65 | 217.500 | 293.27 |
| 2020-05-15 | 2020-05-22 |
VRTX200626P00265000
VRTX200626P00267500
|
5 | 267.50 | 265.00 | 0.75 | 200.00 | 286.14 |
| 2020-05-28 | 2020-06-04 |
VRTX200710P00257500
VRTX200710P00260000
|
5 | 260.00 | 257.50 | 0.70 | -300.00 | 294.45 |
| 2020-06-04 | 2020-06-11 |
VRTX200717P00240000
VRTX200717P00250000
|
1 | 250.00 | 240.00 | 3.35 | 45.00 | 294.53 |
| 2020-06-15 | 2020-06-22 |
VRTX200724P00247500
VRTX200724P00250000
|
5 | 250.00 | 247.50 | 0.70 | 250.00 | 278.49 |
| 2020-06-25 | 2020-07-02 |
VRTX200807P00272500
VRTX200807P00275000
|
5 | 275.00 | 272.50 | 0.65 | 0.00 | 272.99 |
| 2020-07-06 | 2020-07-13 |
VRTX200814P00270000
VRTX200814P00272500
|
5 | 272.50 | 270.00 | 0.70 | -125.00 | 267.29 |
| 2020-07-14 | 2020-07-21 |
VRTX200828P00272500
VRTX200828P00275000
|
5 | 275.00 | 272.50 | 0.70 | 0.00 | 269.96 |
| 2020-07-23 | 2020-07-30 |
VRTX200904P00260000
VRTX200904P00265000
|
2 | 265.00 | 260.00 | 1.25 | -30.00 | 266.5 |
| 2020-07-30 | 2020-08-06 |
VRTX200911P00260000
VRTX200911P00262500
|
5 | 262.50 | 260.00 | 0.80 | -200.00 | 257.96 |
| 2020-08-06 | 2020-08-13 |
VRTX200918P00240000
VRTX200918P00250000
|
1 | 250.00 | 240.00 | 1.875 | -42.500 | 265.39 |
| 2020-08-14 | 2020-08-21 |
VRTX200925P00247500
VRTX200925P00250000
|
5 | 250.00 | 247.50 | 0.65 | 50.00 | 268.18 |
| 2020-08-21 | 2020-08-28 |
VRTX201002P00252500
VRTX201002P00255000
|
5 | 255.00 | 252.50 | 0.75 | -112.500 | 260.8 |
| 2020-09-01 | 2020-09-08 |
VRTX201016P00250000
VRTX201016P00260000
|
1 | 260.00 | 250.00 | 2.50 | -205.00 | 218.08 |
| 2020-09-08 | 2020-09-15 |
VRTX201023P00235000
VRTX201023P00240000
|
2 | 240.00 | 235.00 | 1.35 | 90.00 | 211.58 |
| 2020-09-15 | 2020-09-22 |
VRTX201030P00247500
VRTX201030P00250000
|
5 | 250.00 | 247.50 | 0.70 | 25.00 | 208.36 |
| 2020-10-01 | 2020-10-08 |
VRTX201113P00252500
VRTX201113P00255000
|
5 | 255.00 | 252.50 | 0.65 | 125.00 | 225.52 |
| 2020-10-14 | 2020-10-21 |
VRTX201127P00252500
VRTX201127P00255000
|
5 | 255.00 | 252.50 | 0.80 | -775.00 | 226.71 |
| 2020-10-22 | 2020-10-29 |
VRTX201204P00192500
VRTX201204P00195000
|
5 | 195.00 | 192.50 | 0.65 | 250.00 | 228.32 |
| 2020-10-29 | 2020-11-05 |
VRTX201211P00190000
VRTX201211P00192500
|
5 | 192.50 | 190.00 | 0.65 | 225.000 | 224.17 |
| 2020-11-05 | 2020-11-12 |
VRTX201218P00195000
VRTX201218P00200000
|
2 | 200.00 | 195.00 | 0.875 | 50.000 | 236.72 |
| 2020-11-12 | 2020-11-19 |
VRTX201224P00202500
VRTX201224P00205000
|
5 | 205.00 | 202.50 | 0.675 | 337.500 | 234.46 |
| 2020-11-20 | 2020-11-27 |
VRTX201231P00200000
VRTX201231P00202500
|
5 | 202.50 | 200.00 | 0.80 | 175.00 | 236.34 |
| 2020-11-27 | 2020-12-04 |
VRTX210108P00210000
VRTX210108P00212500
|
6 | 212.50 | 210.00 | 0.875 | 15.000 | 237 |
| 2020-12-04 | 2020-12-11 |
VRTX210115P00200000
VRTX210115P00210000
|
1 | 210.00 | 200.00 | 2.80 | 77.500 | 225.55 |
| 2020-12-14 | 2020-12-21 |
VRTX210122P00212500
VRTX210122P00215000
|
5 | 215.00 | 212.50 | 0.65 | 437.500 | 237.59 |
| 2020-12-21 | 2020-12-28 |
VRTX210129P00217500
VRTX210129P00220000
|
5 | 220.00 | 217.50 | 0.80 | 150.00 | 229.08 |
| 2021-01-04 | 2021-01-11 |
VRTX210212P00212500
VRTX210212P00215000
|
5 | 215.00 | 212.50 | 0.775 | 37.500 | 213.98 |
| 2021-01-11 | 2021-01-19 |
VRTX210219P00210000
VRTX210219P00220000
|
1 | 220.00 | 210.00 | 3.325 | 127.500 | 207.02 |
| 2021-01-21 | 2021-01-28 |
VRTX210305P00222500
VRTX210305P00225000
|
5 | 225.00 | 222.50 | 0.675 | -237.500 | 211.98 |
| 2021-01-28 | 2021-02-04 |
VRTX210312P00212500
VRTX210312P00215000
|
5 | 215.00 | 212.50 | 0.625 | -462.500 | 214.33 |
| 2021-02-11 | 2021-02-18 |
VRTX210326P00192500
VRTX210326P00195000
|
5 | 195.00 | 192.50 | 0.80 | 125.000 | 214.64 |
| 2021-02-19 | 2021-02-26 |
VRTX210401P00192500
VRTX210401P00195000
|
5 | 195.00 | 192.50 | 0.575 | -375.000 | 213.04 |
| 2021-02-26 | 2021-03-05 |
VRTX210409P00197500
VRTX210409P00200000
|
5 | 200.00 | 197.50 | 0.825 | -125.000 | 213.35 |
| 2021-03-05 | 2021-03-12 |
VRTX210416P00190000
VRTX210416P00195000
|
2 | 195.00 | 190.00 | 1.25 | 80.000 | 219.39 |
| 2021-03-15 | 2021-03-22 |
VRTX210423P00205000
VRTX210423P00207500
|
5 | 207.50 | 205.00 | 0.675 | -350.000 | 217.9 |
| 2021-03-22 | 2021-03-29 |
VRTX210430P00202500
VRTX210430P00205000
|
5 | 205.00 | 202.50 | 0.80 | 200.00 | 218.2 |
| 2021-03-29 | 2021-04-05 |
VRTX210507P00197500
VRTX210507P00200000
|
5 | 200.00 | 197.50 | 0.625 | 187.500 | 215.01 |
| 2021-04-06 | 2021-04-13 |
VRTX210521P00195000
VRTX210521P00200000
|
2 | 200.00 | 195.00 | 1.35 | 35.000 | 213.43 |
| 2021-04-15 | 2021-04-22 |
VRTX210528P00205000
VRTX210528P00207500
|
5 | 207.50 | 205.00 | 0.625 | -1862.500 | 208.63 |
| 2021-04-30 | 2021-05-07 |
VRTX210611P00202500
VRTX210611P00205000
|
6 | 205.00 | 202.50 | 0.85 | 120.00 | 193.02 |
| 2021-05-10 | 2021-05-17 |
VRTX210618P00195000
VRTX210618P00200000
|
2 | 200.00 | 195.00 | 1.40 | -220.00 | 187.85 |
| 2021-05-19 | 2021-05-26 |
VRTX210702P00197500
VRTX210702P00200000
|
5 | 200.00 | 197.50 | 0.700 | -350.000 | 200.54 |
| 2021-06-01 | 2021-06-08 |
VRTX210716P00190000
VRTX210716P00195000
|
2 | 195.00 | 190.00 | 1.45 | 65.000 | 202.28 |
| 2021-07-08 | 2021-07-15 |
VRTX210820P00180000
VRTX210820P00185000
|
2 | 185.00 | 180.00 | 0.975 | 70.000 | 195.85 |
| 2021-07-15 | 2021-07-22 |
VRTX210827P00185000
VRTX210827P00190000
|
2 | 190.00 | 185.00 | 1.550 | 105.000 | 199.92 |
| 2021-08-02 | 2021-08-09 |
VRTX210910P00185000
VRTX210910P00190000
|
2 | 190.00 | 185.00 | 1.600 | 405.000 | 188.57 |
| 2021-08-09 | 2021-08-16 |
VRTX210917P00185000
VRTX210917P00190000
|
2 | 190.00 | 185.00 | 1.100 | -160.000 | 188.3 |
| 2021-08-23 | 2021-08-30 |
VRTX211001P00180000
VRTX211001P00185000
|
2 | 185.00 | 180.00 | 1.125 | 80.000 | 180.35 |
| 2021-08-31 | 2021-09-07 |
VRTX211015P00185000
VRTX211015P00190000
|
2 | 190.00 | 185.00 | 1.275 | -160.000 | 181.77 |
| 2021-09-10 | 2021-09-17 |
VRTX211022P00175000
VRTX211022P00180000
|
2 | 180.00 | 175.00 | 1.625 | 155.000 | 183.52 |
| 2021-09-17 | 2021-09-24 |
VRTX211029P00170000
VRTX211029P00175000
|
2 | 175.00 | 170.00 | 1.30 | 40.000 | 184.93 |
| 2021-09-30 | 2021-10-07 |
VRTX211112P00165000
VRTX211112P00170000
|
2 | 170.00 | 165.00 | 1.400 | 155.000 | 187.29 |
| 2021-10-08 | 2021-10-15 |
VRTX211119P00165000
VRTX211119P00170000
|
2 | 170.00 | 165.00 | 1.225 | 130.000 | 182.88 |
| 2021-11-03 | 2021-11-10 |
VRTX211217P00170000
VRTX211217P00175000
|
2 | 175.00 | 170.00 | 1.200 | -20.000 | 214.54 |
| 2021-11-10 | 2021-11-17 |
VRTX211223P00170000
VRTX211223P00175000
|
2 | 175.00 | 170.00 | 1.15 | 380.000 | 223.45 |
| 2021-11-17 | 2021-11-24 |
VRTX211231P00170000
VRTX211231P00175000
|
2 | 175.00 | 170.00 | 1.05 | -75.000 | 219.6 |
| 2021-11-29 | 2021-12-06 |
VRTX220107P00170000
VRTX220107P00175000
|
2 | 175.00 | 170.00 | 1.15 | 460.00 | 221.85 |
| 2021-12-07 | 2021-12-14 |
VRTX220121P00185000
VRTX220121P00190000
|
2 | 190.00 | 185.00 | 1.125 | 75.000 | 228.08 |
| 2021-12-14 | 2021-12-21 |
VRTX220128P00190000
VRTX220128P00195000
|
3 | 195.00 | 190.00 | 1.75 | 90.00 | 243.02 |
| 2021-12-27 | 2022-01-03 |
VRTX220204P00205000
VRTX220204P00210000
|
2 | 210.00 | 205.00 | 1.525 | 120.000 | 241.96 |
| 2022-01-03 | 2022-01-10 |
VRTX220211P00205000
VRTX220211P00210000
|
2 | 210.00 | 205.00 | 1.25 | 15.000 | 233.89 |
| 2022-01-12 | 2022-01-19 |
VRTX220225P00205000
VRTX220225P00210000
|
2 | 210.00 | 205.00 | 1.075 | -60.000 | 230.3 |
| 2022-01-24 | 2022-01-31 |
VRTX220304P00210000
VRTX220304P00215000
|
2 | 215.00 | 210.00 | 1.15 | 110.00 | 238.66 |
| 2022-01-31 | 2022-02-07 |
VRTX220311P00220000
VRTX220311P00225000
|
2 | 225.00 | 220.00 | 1.20 | 5.000 | 236.48 |
| 2022-02-15 | 2022-02-22 |
VRTX220401P00210000
VRTX220401P00215000
|
2 | 215.00 | 210.00 | 1.55 | -50.00 | 266.15 |
| 2022-02-24 | 2022-03-03 |
VRTX220408P00205000
VRTX220408P00210000
|
2 | 210.00 | 205.00 | 1.10 | 110.000 | 280.28 |
| 2022-03-03 | 2022-03-10 |
VRTX220414P00210000
VRTX220414P00220000
|
1 | 220.00 | 210.00 | 2.55 | 72.500 | 287.97 |
| 2022-03-21 | 2022-03-28 |
VRTX220429P00230000
VRTX220429P00235000
|
2 | 235.00 | 230.00 | 1.60 | 180.00 | 273.22 |
| 2022-03-28 | 2022-04-04 |
VRTX220506P00235000
VRTX220506P00240000
|
2 | 240.00 | 235.00 | 1.50 | -140.000 | 253.93 |
| 2022-04-05 | 2022-04-12 |
VRTX220520P00240000
VRTX220520P00250000
|
1 | 250.00 | 240.00 | 2.65 | 147.500 | 258.59 |
| 2022-04-12 | 2022-04-19 |
VRTX220527P00255000
VRTX220527P00260000
|
2 | 260.00 | 255.00 | 1.10 | 40.00 | 273.73 |
| 2022-04-28 | 2022-05-05 |
VRTX220610P00245000
VRTX220610P00250000
|
2 | 250.00 | 245.00 | 1.40 | 45.000 | 254.88 |
| 2022-05-12 | 2022-05-19 |
VRTX220624P00220000
VRTX220624P00225000
|
2 | 225.00 | 220.00 | 1.40 | 65.000 | 292.55 |
| 2022-05-20 | 2022-05-27 |
VRTX220701P00235000
VRTX220701P00240000
|
2 | 240.00 | 235.00 | 1.20 | 240.000 | 287.32 |
| 2022-06-01 | 2022-06-08 |
VRTX220715P00240000
VRTX220715P00250000
|
1 | 250.00 | 240.00 | 2.025 | 145.000 | 292.84 |
| 2022-06-14 | 2022-06-21 |
VRTX220729P00225000
VRTX220729P00230000
|
2 | 230.00 | 225.00 | 1.20 | 25.000 | 280.41 |
| 2022-06-23 | 2022-06-30 |
VRTX220805P00260000
VRTX220805P00265000
|
2 | 265.00 | 260.00 | 1.275 | -190.000 | 288.03 |
| 2022-07-01 | 2022-07-08 |
VRTX220812P00265000
VRTX220812P00270000
|
2 | 270.00 | 265.00 | 1.20 | 280.00 | 294.52 |
| 2022-07-08 | 2022-07-15 |
VRTX220819P00270000
VRTX220819P00280000
|
1 | 280.00 | 270.00 | 2.50 | 47.500 | 299.04 |
| 2022-07-21 | 2022-07-28 |
VRTX220902P00265000
VRTX220902P00270000
|
2 | 270.00 | 265.00 | 1.20 | -220.00 | 281.04 |
| 2022-07-28 | 2022-08-04 |
VRTX220909P00260000
VRTX220909P00265000
|
2 | 265.00 | 260.00 | 1.20 | 90.00 | 292.11 |
| 2022-08-09 | 2022-08-16 |
VRTX220923P00275000
VRTX220923P00280000
|
2 | 280.00 | 275.00 | 1.025 | 105.000 | 283.45 |
| 2022-08-16 | 2022-08-23 |
VRTX220930P00280000
VRTX220930P00285000
|
2 | 285.00 | 280.00 | 1.15 | 180.00 | 289.54 |
| 2022-08-26 | 2022-09-02 |
VRTX221007P00260000
VRTX221007P00265000
|
2 | 265.00 | 260.00 | 1.575 | 195.000 | 295.23 |
| 2022-09-02 | 2022-09-09 |
VRTX221014P00260000
VRTX221014P00265000
|
2 | 265.00 | 260.00 | 1.025 | 245.000 | 293.21 |
| 2022-09-09 | 2022-09-16 |
VRTX221021P00260000
VRTX221021P00270000
|
1 | 270.00 | 260.00 | 1.75 | -97.500 | 300 |
| 2022-09-26 | 2022-10-03 |
VRTX221104P00255000
VRTX221104P00260000
|
2 | 260.00 | 255.00 | 1.55 | 300.000 | 308.82 |
| 2022-10-03 | 2022-10-10 |
VRTX221111P00275000
VRTX221111P00280000
|
2 | 280.00 | 275.00 | 1.00 | -80.00 | 303.26 |
| 2022-10-10 | 2022-10-17 |
VRTX221118P00270000
VRTX221118P00280000
|
1 | 280.00 | 270.00 | 2.625 | 42.500 | 314.63 |
| 2022-10-21 | 2022-10-28 |
VRTX221202P00275000
VRTX221202P00280000
|
2 | 280.00 | 275.00 | 1.30 | 175.000 | 321.37 |
| 2022-11-02 | 2022-11-09 |
VRTX221216P00280000
VRTX221216P00290000
|
1 | 290.00 | 280.00 | 3.00 | 265.00 | 304.8 |
| 2022-11-10 | 2022-11-17 |
VRTX221223P00290000
VRTX221223P00295000
|
2 | 295.00 | 290.00 | 1.35 | 230.00 | 289.69 |
| 2022-11-18 | 2022-11-25 |
VRTX221230P00295000
VRTX221230P00300000
|
2 | 300.00 | 295.00 | 1.30 | 110.00 | 288.78 |
| 2022-12-02 | 2022-12-09 |
VRTX230113P00300000
VRTX230113P00305000
|
2 | 305.00 | 300.00 | 1.275 | -45.000 | 300.94 |
| 2022-12-12 | 2022-12-19 |
VRTX230120P00290000
VRTX230120P00300000
|
1 | 300.00 | 290.00 | 2.30 | -365.00 | 309.84 |
| 2022-12-19 | 2022-12-27 |
VRTX230127P00270000
VRTX230127P00275000
|
2 | 275.00 | 270.00 | 1.20 | 145.000 | 321.45 |
| 2022-12-29 | 2023-01-05 |
VRTX230210P00265000
VRTX230210P00270000
|
2 | 270.00 | 265.00 | 1.00 | 45.000 | 297.4 |
| 2023-01-05 | 2023-01-12 |
VRTX230217P00260000
VRTX230217P00270000
|
1 | 270.00 | 260.00 | 3.20 | 167.500 | 293.66 |
| 2023-01-17 | 2023-01-24 |
VRTX230303P00290000
VRTX230303P00295000
|
3 | 295.00 | 290.00 | 1.70 | 52.500 | 290.51 |
| 2023-01-26 | 2023-02-02 |
VRTX230310P00300000
VRTX230310P00305000
|
2 | 305.00 | 300.00 | 1.40 | -30.00 | 287.24 |
| 2023-02-06 | 2023-02-13 |
VRTX230317P00280000
VRTX230317P00290000
|
1 | 290.00 | 280.00 | 2.625 | 47.500 | 295.77 |
| 2023-02-16 | 2023-02-23 |
VRTX230331P00275000
VRTX230331P00280000
|
2 | 280.00 | 275.00 | 1.425 | 75.000 | 315.07 |
| 2023-02-23 | 2023-03-02 |
VRTX230406P00275000
VRTX230406P00280000
|
2 | 280.00 | 275.00 | 1.45 | 45.000 | 321.66 |
| 2023-03-15 | 2023-03-22 |
VRTX230428P00275000
VRTX230428P00280000
|
2 | 280.00 | 275.00 | 1.20 | 95.000 | 340.73 |
| 2023-03-30 | 2023-04-06 |
VRTX230512P00290000
VRTX230512P00295000
|
2 | 295.00 | 290.00 | 1.05 | 75.000 | 347.41 |
| 2023-04-10 | 2023-04-17 |
VRTX230519P00300000
VRTX230519P00310000
|
1 | 310.00 | 300.00 | 2.45 | 75.00 | 341.7 |
| 2023-04-17 | 2023-04-24 |
VRTX230526P00305000
VRTX230526P00310000
|
2 | 310.00 | 305.00 | 1.15 | -165.000 | 329.99 |
| 2023-04-28 | 2023-05-05 |
VRTX230609P00320000
VRTX230609P00325000
|
2 | 325.00 | 320.00 | 1.35 | -30.000 | 334.11 |
| 2023-05-17 | 2023-05-24 |
VRTX230630P00325000
VRTX230630P00330000
|
2 | 330.00 | 325.00 | 1.350 | 50.000 | 351.91 |
| 2023-05-26 | 2023-06-02 |
VRTX230707P00310000
VRTX230707P00315000
|
2 | 315.00 | 310.00 | 1.50 | 165.000 | 338.18 |
| 2023-06-05 | 2023-06-12 |
VRTX230714P00315000
VRTX230714P00320000
|
2 | 320.00 | 315.00 | 1.35 | 405.000 | 352.74 |
| 2023-06-23 | 2023-06-30 |
VRTX230804P00325000
VRTX230804P00330000
|
2 | 330.00 | 325.00 | 1.25 | 225.000 | 340.48 |
| 2023-06-30 | 2023-07-07 |
VRTX230811P00335000
VRTX230811P00340000
|
2 | 340.00 | 335.00 | 1.300 | 20.000 | 349.86 |
| 2023-07-10 | 2023-07-17 |
VRTX230818P00320000
VRTX230818P00330000
|
1 | 330.00 | 320.00 | 2.20 | 47.500 | 344.82 |
| 2023-07-17 | 2023-07-24 |
VRTX230825P00340000
VRTX230825P00345000
|
2 | 345.00 | 340.00 | 1.55 | -150.00 | 350.06 |
| 2023-07-27 | 2023-08-03 |
VRTX230908P00330000
VRTX230908P00335000
|
2 | 335.00 | 330.00 | 1.45 | -285.000 | 343.05 |
| 2023-08-03 | 2023-08-10 |
VRTX230915P00320000
VRTX230915P00330000
|
1 | 330.00 | 320.00 | 2.275 | 102.500 | 348.9 |
| 2023-08-24 | 2023-08-31 |
VRTX231006P00330000
VRTX231006P00335000
|
2 | 335.00 | 330.00 | 1.625 | 250.000 | 360.62 |
| 2023-08-31 | 2023-09-07 |
VRTX231013P00330000
VRTX231013P00335000
|
3 | 335.00 | 330.00 | 1.750 | -217.500 | 371 |
| 2023-09-15 | 2023-09-22 |
VRTX231027P00330000
VRTX231027P00335000
|
2 | 335.00 | 330.00 | 1.25 | 140.00 | 355.28 |
| 2023-09-25 | 2023-10-02 |
VRTX231103P00330000
VRTX231103P00335000
|
2 | 335.00 | 330.00 | 1.05 | -30.00 | 376.2 |
| 2023-10-02 | 2023-10-09 |
VRTX231110P00330000
VRTX231110P00335000
|
2 | 335.00 | 330.00 | 1.30 | -10.00 | 373.65 |
| 2023-10-18 | 2023-10-25 |
VRTX231201P00345000
VRTX231201P00350000
|
2 | 350.00 | 345.00 | 1.25 | 170.00 | 351.16 |
| 2023-11-03 | 2023-11-10 |
VRTX231215P00350000
VRTX231215P00360000
|
1 | 360.00 | 350.00 | 2.35 | 7.500 | 410.68 |
| 2023-11-24 | 2023-12-01 |
VRTX240105P00330000
VRTX240105P00335000
|
2 | 335.00 | 330.00 | 1.05 | -135.000 | 416.5 |
| 2023-12-04 | 2023-12-11 |
VRTX240112P00330000
VRTX240112P00335000
|
2 | 335.00 | 330.00 | 1.40 | -210.00 | 433.4 |
| 2023-12-11 | 2023-12-18 |
VRTX240119P00330000
VRTX240119P00340000
|
1 | 340.00 | 330.00 | 2.50 | 265.000 | 435.02 |
| 2023-12-18 | 2023-12-26 |
VRTX240126P00385000
VRTX240126P00390000
|
2 | 390.00 | 385.00 | 1.175 | -80.000 | 430.17 |
| 2023-12-28 | 2024-01-04 |
VRTX240209P00390000
VRTX240209P00395000
|
2 | 395.00 | 390.00 | 1.525 | 0.000 | 422.91 |
| 2024-01-08 | 2024-01-16 |
VRTX240216P00390000
VRTX240216P00400000
|
1 | 400.00 | 390.00 | 2.30 | -55.00 | 422.2 |
| 2024-01-18 | 2024-01-25 |
VRTX240301P00405000
VRTX240301P00410000
|
2 | 410.00 | 405.00 | 1.25 | -80.00 | 432.76 |
| 2024-01-26 | 2024-02-02 |
VRTX240308P00405000
VRTX240308P00410000
|
2 | 410.00 | 405.00 | 1.20 | 70.00 | 413.59 |
| 2024-02-02 | 2024-02-09 |
VRTX240315P00390000
VRTX240315P00400000
|
1 | 400.00 | 390.00 | 2.20 | 122.500 | 407.69 |
| 2024-02-12 | 2024-02-20 |
VRTX240322P00400000
VRTX240322P00405000
|
2 | 405.00 | 400.00 | 1.35 | 20.00 | 415.66 |
| 2024-02-26 | 2024-03-04 |
VRTX240405P00410000
VRTX240405P00415000
|
2 | 415.00 | 410.00 | 1.325 | -425.000 | 406.67 |
| 2024-03-04 | 2024-03-11 |
VRTX240412P00400000
VRTX240412P00405000
|
2 | 405.00 | 400.00 | 1.10 | -520.00 | 396.55 |
| 2024-03-14 | 2024-03-21 |
VRTX240426P00385000
VRTX240426P00390000
|
2 | 390.00 | 385.00 | 1.200 | 470.000 | 397.48 |
| 2024-03-21 | 2024-03-28 |
VRTX240503P00390000
VRTX240503P00395000
|
2 | 395.00 | 390.00 | 1.65 | 100.00 | 401.08 |
| 2024-04-01 | 2024-04-08 |
VRTX240510P00400000
VRTX240510P00405000
|
3 | 405.00 | 400.00 | 1.75 | -210.00 | 422.78 |
| 2024-04-08 | 2024-04-15 |
VRTX240517P00370000
VRTX240517P00380000
|
1 | 380.00 | 370.00 | 2.70 | 35.00 | 445.21 |
| 2024-04-16 | 2024-04-23 |
VRTX240531P00370000
VRTX240531P00375000
|
2 | 375.00 | 370.00 | 1.35 | 205.000 | 455.34 |
| 2024-05-02 | 2024-05-09 |
VRTX240614P00375000
VRTX240614P00380000
|
2 | 380.00 | 375.00 | 1.225 | 485.000 | 480.73 |
| 2024-05-17 | 2024-05-24 |
VRTX240628P00425000
VRTX240628P00430000
|
2 | 430.00 | 425.00 | 1.100 | 170.000 | 468.72 |
| 2024-05-31 | 2024-06-07 |
VRTX240712P00435000
VRTX240712P00440000
|
2 | 440.00 | 435.00 | 1.275 | 255.000 | 488.74 |
| 2024-06-11 | 2024-06-18 |
VRTX240726P00460000
VRTX240726P00465000
|
2 | 465.00 | 460.00 | 1.175 | -225.000 | 495.26 |
| 2024-06-18 | 2024-06-25 |
VRTX240802P00445000
VRTX240802P00450000
|
2 | 450.00 | 445.00 | 1.425 | 50.000 | 494.46 |
| 2024-06-27 | 2024-07-05 |
VRTX240809P00450000
VRTX240809P00455000
|
2 | 455.00 | 450.00 | 1.35 | 20.000 | 468.45 |
| 2024-07-05 | 2024-07-12 |
VRTX240816P00440000
VRTX240816P00450000
|
1 | 450.00 | 440.00 | 2.525 | 215.000 | 477.37 |
| 2024-07-15 | 2024-07-22 |
VRTX240823P00470000
VRTX240823P00475000
|
3 | 475.00 | 470.00 | 1.70 | 97.500 | 481.24 |
| 2024-07-26 | 2024-08-02 |
VRTX240906P00470000
VRTX240906P00475000
|
2 | 475.00 | 470.00 | 1.35 | 270.00 | 468 |
| 2024-08-02 | 2024-08-09 |
VRTX240913P00465000
VRTX240913P00470000
|
2 | 470.00 | 465.00 | 1.65 | -30.00 | 485.37 |
| 2024-08-09 | 2024-08-16 |
VRTX240920P00440000
VRTX240920P00450000
|
1 | 450.00 | 440.00 | 2.15 | 285.00 | 464.92 |
| 2024-08-16 | 2024-08-23 |
VRTX240927P00455000
VRTX240927P00460000
|
2 | 460.00 | 455.00 | 1.225 | -20.000 | 462.88 |
| 2024-08-26 | 2024-09-03 |
VRTX241004P00460000
VRTX241004P00465000
|
2 | 465.00 | 460.00 | 1.45 | 280.00 | 455.31 |
| 2024-09-04 | 2024-09-11 |
VRTX241018P00450000
VRTX241018P00460000
|
1 | 460.00 | 450.00 | 3.375 | 52.500 | 483 |
| 2024-09-11 | 2024-09-18 |
VRTX241025P00450000
VRTX241025P00455000
|
2 | 455.00 | 450.00 | 1.25 | 220.00 | 477.7 |
| 2024-09-20 | 2024-09-27 |
VRTX241101P00440000
VRTX241101P00445000
|
2 | 445.00 | 440.00 | 1.60 | -10.00 | 471.12 |
| 2024-09-27 | 2024-10-04 |
VRTX241108P00435000
VRTX241108P00440000
|
2 | 440.00 | 435.00 | 1.60 | -10.00 | 516.74 |
| 2024-10-04 | 2024-10-11 |
VRTX241115P00420000
VRTX241115P00430000
|
1 | 430.00 | 420.00 | 3.45 | 52.500 | 465.7 |
| 2024-10-14 | 2024-10-21 |
VRTX241122P00455000
VRTX241122P00460000
|
2 | 460.00 | 455.00 | 1.20 | -110.00 | 450.97 |
| 2024-10-24 | 2024-10-31 |
VRTX241206P00445000
VRTX241206P00450000
|
2 | 450.00 | 445.00 | 1.25 | -100.00 | 462.1 |
| 2024-11-05 | 2024-11-12 |
VRTX241220P00460000
VRTX241220P00470000
|
1 | 470.00 | 460.00 | 2.75 | -35.00 | 397.27 |
| 2024-11-12 | 2024-11-19 |
VRTX241227P00460000
VRTX241227P00465000
|
2 | 465.00 | 460.00 | 1.25 | -390.00 | 408.76 |
| 2024-11-21 | 2024-11-29 |
VRTX250103P00415000
VRTX250103P00420000
|
2 | 420.00 | 415.00 | 1.50 | 100.00 | 407.11 |
| 2024-11-29 | 2024-12-06 |
VRTX250110P00435000
VRTX250110P00440000
|
3 | 440.00 | 435.00 | 1.70 | -75.00 | 409.56 |
| 2024-12-06 | 2024-12-13 |
VRTX250117P00420000
VRTX250117P00430000
|
1 | 430.00 | 420.00 | 2.70 | -10.00 | 422 |
| 2024-12-16 | 2024-12-23 |
VRTX250124P00430000
VRTX250124P00435000
|
2 | 435.00 | 430.00 | 1.35 | -730.00 | 439.62 |
| 2024-12-23 | 2024-12-30 |
VRTX250131P00380000
VRTX250131P00385000
|
2 | 385.00 | 380.00 | 1.15 | -30.00 | 461.68 |
| 2025-01-02 | 2025-01-10 |
VRTX250214P00380000
VRTX250214P00385000
|
2 | 385.00 | 380.00 | 1.45 | 250.00 | 459 |
| 2025-01-10 | 2025-01-17 |
VRTX250221P00370000
VRTX250221P00380000
|
1 | 380.00 | 370.00 | 3.10 | 222.500 | 484.24 |
| 2025-01-24 | 2025-01-31 |
VRTX250307P00415000
VRTX250307P00420000
|
2 | 420.00 | 415.00 | 1.35 | 215.000 | 488.29 |
| 2025-02-03 | 2025-02-10 |
VRTX250314P00445000
VRTX250314P00450000
|
2 | 450.00 | 445.00 | 1.20 | -20.00 | 504.77 |
| 2025-02-10 | 2025-02-18 |
VRTX250321P00430000
VRTX250321P00440000
|
1 | 440.00 | 430.00 | 2.15 | 25.00 | 503.2 |
| 2025-02-18 | 2025-02-25 |
VRTX250404P00435000
VRTX250404P00440000
|
2 | 440.00 | 435.00 | 1.525 | 625.000 | 474.62 |
| 2025-02-28 | 2025-03-07 |
VRTX250411P00455000
VRTX250411P00460000
|
2 | 460.00 | 455.00 | 1.15 | 145.000 | 484.22 |
| 2025-03-11 | 2025-03-18 |
VRTX250425P00460000
VRTX250425P00465000
|
2 | 465.00 | 460.00 | 1.20 | -35.000 | 493.84 |
| 2025-03-21 | 2025-03-28 |
VRTX250502P00475000
VRTX250502P00480000
|
2 | 480.00 | 475.00 | 1.50 | 190.00 | 501.15 |
| 2025-03-28 | 2025-04-04 |
VRTX250509P00465000
VRTX250509P00470000
|
2 | 470.00 | 465.00 | 1.50 | -90.00 | 424.99 |
| 2025-04-04 | 2025-04-11 |
VRTX250516P00430000
VRTX250516P00440000
|
1 | 440.00 | 430.00 | 2.25 | 40.00 | 438.65 |
| 2025-04-11 | 2025-04-21 |
VRTX250523P00450000
VRTX250523P00455000
|
3 | 455.00 | 450.00 | 1.70 | -165.00 | 436 |
| 2025-04-21 | 2025-04-28 |
VRTX250530P00445000
VRTX250530P00450000
|
2 | 450.00 | 445.00 | 1.40 | 20.00 | 442.05 |
| 2025-04-28 | 2025-05-05 |
VRTX250606P00465000
VRTX250606P00470000
|
2 | 470.00 | 465.00 | 1.15 | 370.00 | 450.5 |
| 2025-05-06 | 2025-05-15 |
VRTX250620P00410000
VRTX250620P00420000
|
1 | 420.00 | 410.00 | 2.10 | -40.00 | 440.87 |
| 2025-05-22 | 2025-05-29 |
VRTX250703P00410000
VRTX250703P00415000
|
2 | 415.00 | 410.00 | 1.30 | 180.000 | 459.62 |
| 2025-05-29 | 2025-06-05 |
VRTX250711P00420000
VRTX250711P00425000
|
2 | 425.00 | 420.00 | 1.425 | -55.000 | 468.85 |
| 2025-06-05 | 2025-06-12 |
VRTX250718P00410000
VRTX250718P00420000
|
1 | 420.00 | 410.00 | 2.15 | 80.00 | 459.81 |
| 2025-06-12 | 2025-06-20 |
VRTX250725P00435000
VRTX250725P00440000
|
2 | 440.00 | 435.00 | 1.35 | -150.00 | 469.65 |
| 2025-06-20 | 2025-06-27 |
VRTX250801P00415000
VRTX250801P00420000
|
2 | 420.00 | 415.00 | 1.35 | 55.000 | 462.13 |
| 2025-06-27 | 2025-07-07 |
VRTX250808P00415000
VRTX250808P00420000
|
2 | 420.00 | 415.00 | 1.40 | -125.000 | 366.54 |
| 2025-07-07 | 2025-07-14 |
VRTX250815P00430000
VRTX250815P00440000
|
1 | 440.00 | 430.00 | 3.35 | 305.00 | 392.79 |
| 2025-07-14 | 2025-07-21 |
VRTX250822P00440000
VRTX250822P00445000
|
2 | 445.00 | 440.00 | 1.30 | -60.00 | 0 |
| 2025-07-21 | 2025-07-28 |
VRTX250829P00430000
VRTX250829P00435000
|
3 | 435.00 | 430.00 | 1.75 | 255.00 | 0 |
| 2025-07-28 | 2025-08-04 |
VRTX250905P00430000
VRTX250905P00435000
|
2 | 435.00 | 430.00 | 1.50 | -50.00 | 0 |
| 2025-08-11 | 2025-08-18 |
VRTX250919P00350000
VRTX250919P00360000
|
1 | 360.00 | 350.00 | 2.675 | 175.000 | 0 |