| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-02 | 2010-06-09 |
VRTX100717P00033000
VRTX100717P00034000
|
15 | 34.00 | 33.00 | 0.350 | -412.500 | 32.47 |
| 2010-07-07 | 2010-07-14 |
VRTX100821P00031000
VRTX100821P00032000
|
15 | 32.00 | 31.00 | 0.35 | 112.500 | 35.58 |
| 2010-08-04 | 2010-08-11 |
VRTX100918P00034000
VRTX100918P00035000
|
15 | 35.00 | 34.00 | 0.350 | 37.500 | 36.25 |
| 2010-09-01 | 2010-09-08 |
VRTX101016P00033000
VRTX101016P00034000
|
16 | 34.00 | 33.00 | 0.375 | 240.000 | 36.03 |
| 2010-10-06 | 2010-10-13 |
VRTX101120P00032000
VRTX101120P00033000
|
13 | 33.00 | 32.00 | 0.275 | 32.500 | 34.25 |
| 2010-11-03 | 2010-11-10 |
VRTX101218P00034000
VRTX101218P00035000
|
13 | 35.00 | 34.00 | 0.275 | -260.000 | 35.45 |
| 2010-12-08 | 2010-12-15 |
VRTX110122P00030000
VRTX110122P00031000
|
14 | 31.00 | 30.00 | 0.30 | 245.000 | 40.06 |
| 2011-01-05 | 2011-01-12 |
VRTX110219P00034000
VRTX110219P00035000
|
13 | 35.00 | 34.00 | 0.275 | 65.000 | 39.16 |
| 2011-02-03 | 2011-02-10 |
VRTX110319P00036000
VRTX110319P00037000
|
13 | 37.00 | 36.00 | 0.25 | -65.00 | 44.39 |
| 2011-03-02 | 2011-03-09 |
VRTX110416P00045000
VRTX110416P00046000
|
14 | 46.00 | 45.00 | 0.325 | -385.000 | 48.02 |
| 2011-04-06 | 2011-04-13 |
VRTX110521P00044000
VRTX110521P00045000
|
14 | 45.00 | 44.00 | 0.325 | 70.000 | 55 |
| 2011-05-04 | 2011-05-11 |
VRTX110618P00050000
VRTX110618P00052500
|
6 | 52.50 | 50.00 | 0.950 | 165.000 | 45.01 |
| 2011-06-01 | 2011-06-08 |
VRTX110716P00049000
VRTX110716P00050000
|
14 | 50.00 | 49.00 | 0.30 | -35.000 | 50.68 |
| 2011-07-06 | 2011-07-13 |
VRTX110820P00047000
VRTX110820P00048000
|
15 | 48.00 | 47.00 | 0.350 | 112.500 | 46.49 |
| 2011-08-03 | 2011-08-10 |
VRTX110917P00045000
VRTX110917P00046000
|
16 | 46.00 | 45.00 | 0.375 | 760.000 | 50.52 |
| 2011-09-07 | 2011-09-14 |
VRTX111022P00044000
VRTX111022P00045000
|
16 | 45.00 | 44.00 | 0.375 | 280.000 | 41.74 |
| 2011-10-05 | 2011-10-12 |
VRTX111119P00042000
VRTX111119P00043000
|
17 | 43.00 | 42.00 | 0.425 | -297.500 | 28.29 |
| 2011-11-02 | 2011-11-09 |
VRTX111217P00034000
VRTX111217P00035000
|
16 | 35.00 | 34.00 | 0.390 | -496.000 | 33.91 |
| 2011-12-07 | 2011-12-14 |
VRTX120121P00027000
VRTX120121P00028000
|
15 | 28.00 | 27.00 | 0.35 | 112.500 | 36.31 |
| 2012-01-04 | 2012-01-11 |
VRTX120218P00030000
VRTX120218P00031000
|
16 | 31.00 | 30.00 | 0.375 | 360.000 | 39.24 |
| 2012-02-01 | 2012-02-08 |
VRTX120317P00035000
VRTX120317P00036000
|
15 | 36.00 | 35.00 | 0.350 | -75.000 | 42.94 |
| 2012-03-07 | 2012-03-14 |
VRTX120421P00038000
VRTX120421P00039000
|
16 | 39.00 | 38.00 | 0.375 | 120.000 | 36.58 |
| 2012-04-04 | 2012-04-11 |
VRTX120519P00038000
VRTX120519P00039000
|
16 | 39.00 | 38.00 | 0.40 | -280.000 | 61.34 |
| 2012-05-02 | 2012-05-09 |
VRTX120616P00036000
VRTX120616P00037000
|
16 | 37.00 | 36.00 | 0.400 | 640.000 | 56.54 |
| 2012-06-06 | 2012-06-13 |
VRTX120721P00052500
VRTX120721P00055000
|
6 | 55.00 | 52.50 | 0.95 | -180.00 | 51.27 |
| 2012-07-05 | 2012-07-12 |
VRTX120818P00050000
VRTX120818P00052500
|
6 | 52.50 | 50.00 | 0.900 | -120.000 | 54.78 |
| 2012-08-08 | 2012-08-15 |
VRTX120922P00048000
VRTX120922P00049000
|
16 | 49.00 | 48.00 | 0.375 | 320.000 | 59.04 |
| 2012-09-05 | 2012-09-12 |
VRTX121020P00050000
VRTX121020P00052500
|
6 | 52.50 | 50.00 | 0.950 | 90.000 | 50.24 |
| 2012-10-03 | 2012-10-10 |
VRTX121117P00052500
VRTX121117P00055000
|
6 | 55.00 | 52.50 | 0.900 | -105.000 | 41.22 |
| 2012-11-07 | 2012-11-14 |
VRTX121222P00043000
VRTX121222P00044000
|
16 | 44.00 | 43.00 | 0.385 | -360.000 | 43.04 |
| 2012-12-05 | 2012-12-12 |
VRTX130119P00037000
VRTX130119P00038000
|
16 | 38.00 | 37.00 | 0.40 | 336.00 | 46.31 |
| 2013-01-02 | 2013-01-09 |
VRTX130216P00041000
VRTX130216P00042000
|
15 | 42.00 | 41.00 | 0.35 | 337.500 | 45.61 |
| 2013-01-30 | 2013-02-06 |
VRTX130316P00042000
VRTX130316P00043000
|
15 | 43.00 | 42.00 | 0.350 | 75.000 | 52.31 |
| 2013-03-08 | 2013-03-15 |
VRTX130420P00049000
VRTX130420P00050000
|
16 | 50.00 | 49.00 | 0.375 | -40.000 | 85.6 |
| 2013-04-04 | 2013-04-11 |
VRTX130518P00049000
VRTX130518P00050000
|
16 | 50.00 | 49.00 | 0.40 | 80.00 | 79.49 |
| 2013-05-08 | 2013-05-15 |
VRTX130622P00070000
VRTX130622P00072500
|
6 | 72.50 | 70.00 | 0.975 | 210.000 | 75.978 |
| 2013-06-05 | 2013-06-12 |
VRTX130720P00070000
VRTX130720P00072500
|
5 | 72.50 | 70.00 | 0.775 | 87.500 | 88.51 |
| 2013-07-03 | 2013-07-10 |
VRTX130817P00075000
VRTX130817P00077500
|
6 | 77.50 | 75.00 | 0.875 | 45.000 | 76.506 |
| 2013-08-07 | 2013-08-14 |
VRTX130921P00070000
VRTX130921P00075000
|
2 | 75.00 | 70.00 | 1.575 | 35.000 | 76.15 |
| 2013-09-04 | 2013-09-11 |
VRTX131019P00072500
VRTX131019P00075000
|
6 | 75.00 | 72.50 | 0.900 | 105.000 | 77.06 |
| 2013-10-02 | 2013-10-09 |
VRTX131116P00070000
VRTX131116P00072500
|
5 | 72.50 | 70.00 | 0.825 | -287.500 | 63.39 |
| 2013-11-06 | 2013-11-13 |
VRTX131221P00057500
VRTX131221P00060000
|
6 | 60.00 | 57.50 | 0.95 | -15.000 | 71.83 |
| 2013-12-04 | 2013-12-11 |
VRTX140118P00062500
VRTX140118P00065000
|
6 | 65.00 | 62.50 | 0.90 | -150.00 | 82.09 |
| 2014-01-08 | 2014-01-15 |
VRTX140222P00070000
VRTX140222P00072500
|
6 | 72.50 | 70.00 | 0.875 | 195.000 | 84.81 |
| 2014-02-05 | 2014-02-12 |
VRTX140322P00072500
VRTX140322P00075000
|
6 | 75.00 | 72.50 | 0.90 | 330.000 | 73.83 |
| 2014-02-13 | 2014-02-20 |
VRTX140328P00081000
VRTX140328P00082000
|
17 | 82.00 | 81.00 | 0.425 | 255.000 | 67.8 |
| 2014-02-21 | 2014-02-28 |
VRTX140404P00081000
VRTX140404P00082000
|
14 | 82.00 | 81.00 | 0.325 | -385.000 | 65.84 |
| 2014-03-03 | 2014-03-10 |
VRTX140411P00078000
VRTX140411P00079000
|
17 | 79.00 | 78.00 | 0.425 | -297.500 | 63.06 |
| 2014-03-10 | 2014-03-17 |
VRTX140419P00075000
VRTX140419P00077500
|
6 | 77.50 | 75.00 | 0.85 | -120.00 | 64.17 |
| 2014-03-18 | 2014-03-25 |
VRTX140502P00075000
VRTX140502P00076000
|
16 | 76.00 | 75.00 | 0.400 | -240.000 | 66.37 |
| 2014-03-27 | 2014-04-03 |
VRTX140509P00068000
VRTX140509P00068500
|
33 | 68.50 | 68.00 | 0.20 | 165.00 | 65.05 |
| 2014-04-03 | 2014-04-10 |
VRTX140517P00062500
VRTX140517P00065000
|
5 | 65.00 | 62.50 | 0.80 | -137.500 | 65.03 |
| 2014-04-15 | 2014-04-22 |
VRTX140530P00060500
VRTX140530P00061000
|
33 | 61.00 | 60.50 | 0.20 | 82.500 | 72.26 |
| 2014-04-25 | 2014-05-02 |
VRTX140606P00061500
VRTX140606P00062000
|
33 | 62.00 | 61.50 | 0.20 | -165.00 | 73.49 |
| 2014-05-02 | 2014-05-09 |
VRTX140613P00064000
VRTX140613P00064500
|
33 | 64.50 | 64.00 | 0.20 | -495.00 | 73.49 |
| 2014-05-13 | 2014-05-20 |
VRTX140627P00064500
VRTX140627P00065000
|
33 | 65.00 | 64.50 | 0.20 | -165.00 | 93.77 |
| 2014-05-29 | 2014-06-05 |
VRTX140711P00071500
VRTX140711P00072000
|
33 | 72.00 | 71.50 | 0.20 | -330.00 | 99.07 |
| 2014-06-05 | 2014-06-12 |
VRTX140719P00067500
VRTX140719P00070000
|
6 | 70.00 | 67.50 | 1.05 | -210.00 | 97.2 |
| 2014-06-13 | 2014-06-20 |
VRTX140725P00072000
VRTX140725P00072500
|
33 | 72.50 | 72.00 | 0.20 | -495.00 | 95.75 |
| 2014-06-26 | 2014-07-03 |
VRTX140808P00089000
VRTX140808P00090000
|
15 | 90.00 | 89.00 | 0.35 | 1575.00 | 86.42 |
| 2014-07-07 | 2014-07-14 |
VRTX140816P00090000
VRTX140816P00092500
|
5 | 92.50 | 90.00 | 0.70 | 50.00 | 90.88 |
| 2014-07-14 | 2014-07-21 |
VRTX140822P00094000
VRTX140822P00095000
|
16 | 95.00 | 94.00 | 0.40 | -440.000 | 90.22 |
| 2014-07-24 | 2014-07-31 |
VRTX140905P00092000
VRTX140905P00093000
|
14 | 93.00 | 92.00 | 0.30 | -350.00 | 95.04 |
| 2014-08-01 | 2014-08-08 |
VRTX140912P00084000
VRTX140912P00085000
|
15 | 85.00 | 84.00 | 0.35 | -300.00 | 92.99 |
| 2014-08-12 | 2014-08-19 |
VRTX140926P00082000
VRTX140926P00083000
|
16 | 83.00 | 82.00 | 0.40 | 360.000 | 113.6 |
| 2014-09-05 | 2014-09-12 |
VRTX141018P00090000
VRTX141018P00092500
|
6 | 92.50 | 90.00 | 0.900 | 435.000 | 102.35 |
| 2014-09-12 | 2014-09-19 |
VRTX141024P00089000
VRTX141024P00090000
|
15 | 90.00 | 89.00 | 0.35 | 525.00 | 109.91 |
| 2014-09-19 | 2014-09-26 |
VRTX141031P00100000
VRTX141031P00101000
|
16 | 101.00 | 100.00 | 0.40 | -960.00 | 112.64 |
| 2014-10-06 | 2014-10-13 |
VRTX141114P00101000
VRTX141114P00102000
|
15 | 102.00 | 101.00 | 0.35 | 0.00 | 111.34 |
| 2014-10-13 | 2014-10-20 |
VRTX141122P00097500
VRTX141122P00100000
|
5 | 100.00 | 97.50 | 0.70 | -187.500 | 111.4 |
| 2014-10-20 | 2014-10-27 |
VRTX141128P00100000
VRTX141128P00101000
|
16 | 101.00 | 100.00 | 0.40 | 320.00 | 117.88 |
| 2014-10-30 | 2014-11-06 |
VRTX141212P00107000
VRTX141212P00108000
|
16 | 108.00 | 107.00 | 0.40 | 240.00 | 118.55 |
| 2014-11-06 | 2014-11-13 |
VRTX141220P00105000
VRTX141220P00110000
|
2 | 110.00 | 105.00 | 1.235 | -73.000 | 118.9 |
| 2014-11-13 | 2014-11-20 |
VRTX141226P00109000
VRTX141226P00110000
|
15 | 110.00 | 109.00 | 0.35 | -225.00 | 118.41 |
| 2014-11-21 | 2014-11-28 |
VRTX150102P00107000
VRTX150102P00108000
|
15 | 108.00 | 107.00 | 0.35 | 562.500 | 123.07 |
| 2014-11-28 | 2014-12-05 |
VRTX150109P00114000
VRTX150109P00115000
|
14 | 115.00 | 114.00 | 0.30 | 0.00 | 122.21 |
| 2014-12-08 | 2014-12-15 |
VRTX150117P00110000
VRTX150117P00115000
|
2 | 115.00 | 110.00 | 1.475 | -185.000 | 122.86 |
| 2014-12-17 | 2014-12-24 |
VRTX150130P00107000
VRTX150130P00108000
|
16 | 108.00 | 107.00 | 0.40 | 240.00 | 110.14 |
| 2015-01-08 | 2015-01-15 |
VRTX150220P00115000
VRTX150220P00120000
|
3 | 120.00 | 115.00 | 2.10 | -15.00 | 118.61 |
| 2015-01-15 | 2015-01-22 |
VRTX150227P00113000
VRTX150227P00114000
|
14 | 114.00 | 113.00 | 0.30 | 70.00 | 119.43 |
| 2015-01-23 | 2015-01-30 |
VRTX150306P00120000
VRTX150306P00121000
|
16 | 121.00 | 120.00 | 0.40 | -240.00 | 126.34 |
| 2015-02-02 | 2015-02-09 |
VRTX150313P00100000
VRTX150313P00105000
|
2 | 105.00 | 100.00 | 1.625 | -35.000 | 124 |
| 2015-02-09 | 2015-02-17 |
VRTX150320P00095000
VRTX150320P00100000
|
3 | 100.00 | 95.00 | 1.825 | 247.500 | 131 |
| 2015-02-17 | 2015-02-24 |
VRTX150402P00108000
VRTX150402P00109000
|
16 | 109.00 | 108.00 | 0.40 | 0.00 | 117.23 |
| 2015-02-26 | 2015-03-05 |
VRTX150410P00115000
VRTX150410P00116000
|
16 | 116.00 | 115.00 | 0.40 | 160.00 | 128.47 |
| 2015-03-05 | 2015-03-12 |
VRTX150417P00115000
VRTX150417P00120000
|
3 | 120.00 | 115.00 | 1.70 | -75.00 | 125.07 |
| 2015-03-13 | 2015-03-20 |
VRTX150424P00119000
VRTX150424P00120000
|
16 | 120.00 | 119.00 | 0.40 | 320.00 | 133.2 |
| 2015-03-20 | 2015-03-27 |
VRTX150501P00126000
VRTX150501P00127000
|
15 | 127.00 | 126.00 | 0.35 | -225.00 | 125.6 |
| 2015-04-01 | 2015-04-08 |
VRTX150515P00105000
VRTX150515P00110000
|
3 | 110.00 | 105.00 | 1.90 | 427.500 | 126.21 |
| 2015-04-13 | 2015-04-20 |
VRTX150522P00123000
VRTX150522P00124000
|
16 | 124.00 | 123.00 | 0.40 | -240.00 | 125.08 |
| 2015-04-20 | 2015-04-27 |
VRTX150529P00121000
VRTX150529P00122000
|
16 | 122.00 | 121.00 | 0.40 | 1040.00 | 128.29 |
| 2015-04-30 | 2015-05-07 |
VRTX150612P00118000
VRTX150612P00119000
|
14 | 119.00 | 118.00 | 0.30 | 280.00 | 124.36 |
| 2015-05-07 | 2015-05-14 |
VRTX150619P00115000
VRTX150619P00120000
|
3 | 120.00 | 115.00 | 2.10 | -22.500 | 128.04 |
| 2015-05-14 | 2015-05-21 |
VRTX150626P00118000
VRTX150626P00119000
|
16 | 119.00 | 118.00 | 0.40 | 120.000 | 126.87 |
| 2015-05-21 | 2015-05-28 |
VRTX150702P00120000
VRTX150702P00121000
|
16 | 121.00 | 120.00 | 0.40 | 1040.00 | 131.26 |
| 2015-05-28 | 2015-06-04 |
VRTX150710P00123000
VRTX150710P00124000
|
16 | 124.00 | 123.00 | 0.40 | 160.00 | 122.95 |
| 2015-06-05 | 2015-06-12 |
VRTX150717P00115000
VRTX150717P00120000
|
2 | 120.00 | 115.00 | 1.20 | -85.000 | 134.17 |
| 2015-06-12 | 2015-06-19 |
VRTX150724P00120000
VRTX150724P00121000
|
14 | 121.00 | 120.00 | 0.30 | 420.000 | 125.5 |
| 2015-06-19 | 2015-06-26 |
VRTX150731P00123000
VRTX150731P00124000
|
16 | 124.00 | 123.00 | 0.40 | -80.00 | 135 |
| 2015-06-29 | 2015-07-06 |
VRTX150807P00117000
VRTX150807P00118000
|
14 | 118.00 | 117.00 | 0.30 | 105.000 | 137.74 |
| 2015-07-08 | 2015-07-15 |
VRTX150821P00110000
VRTX150821P00115000
|
2 | 115.00 | 110.00 | 1.275 | 105.000 | 125.47 |
| 2015-07-23 | 2015-07-30 |
VRTX150904P00126000
VRTX150904P00127000
|
16 | 127.00 | 126.00 | 0.40 | 560.00 | 126.99 |
| 2015-07-30 | 2015-08-06 |
VRTX150911P00131000
VRTX150911P00132000
|
14 | 132.00 | 131.00 | 0.30 | 0.000 | 134.06 |
| 2015-08-06 | 2015-08-13 |
VRTX150918P00130000
VRTX150918P00135000
|
3 | 135.00 | 130.00 | 1.85 | 7.500 | 124.16 |
| 2015-08-13 | 2015-08-20 |
VRTX150925P00133000
VRTX150925P00134000
|
15 | 134.00 | 133.00 | 0.35 | -375.00 | 103.28 |
| 2015-08-20 | 2015-08-27 |
VRTX151002P00128000
VRTX151002P00129000
|
16 | 129.00 | 128.00 | 0.40 | 240.00 | 115.18 |
| 2015-08-27 | 2015-09-03 |
VRTX151009P00128000
VRTX151009P00129000
|
16 | 129.00 | 128.00 | 0.40 | -560.00 | 110 |
| 2015-09-08 | 2015-09-15 |
VRTX151023P00128000
VRTX151023P00129000
|
14 | 129.00 | 128.00 | 0.30 | 280.00 | 114.37 |
| 2015-09-21 | 2015-09-28 |
VRTX151030P00110000
VRTX151030P00115000
|
3 | 115.00 | 110.00 | 1.775 | -712.500 | 124.74 |
| 2015-10-07 | 2015-10-14 |
VRTX151120P00100000
VRTX151120P00105000
|
3 | 105.00 | 100.00 | 2.15 | 375.00 | 130.55 |
| 2015-10-14 | 2015-10-21 |
VRTX151127P00108000
VRTX151127P00109000
|
16 | 109.00 | 108.00 | 0.40 | -240.00 | 133.06 |
| 2015-10-23 | 2015-10-30 |
VRTX151204P00109000
VRTX151204P00110000
|
16 | 110.00 | 109.00 | 0.40 | 296.000 | 125.17 |
| 2015-11-03 | 2015-11-10 |
VRTX151218P00115000
VRTX151218P00120000
|
2 | 120.00 | 115.00 | 1.65 | -180.00 | 116.51 |
| 2015-11-10 | 2015-11-17 |
VRTX151224P00114000
VRTX151224P00115000
|
15 | 115.00 | 114.00 | 0.35 | -225.00 | 124.84 |
| 2015-11-19 | 2015-11-27 |
VRTX151231P00125000
VRTX151231P00126000
|
16 | 126.00 | 125.00 | 0.40 | -1160.000 | 125.83 |
| 2015-11-30 | 2015-12-07 |
VRTX160108P00125000
VRTX160108P00126000
|
15 | 126.00 | 125.00 | 0.35 | -375.00 | 110.71 |
| 2015-12-07 | 2015-12-14 |
VRTX160115P00110000
VRTX160115P00115000
|
2 | 115.00 | 110.00 | 1.40 | -140.00 | 97.91 |
| 2015-12-21 | 2015-12-28 |
VRTX160129P00116000
VRTX160129P00117000
|
14 | 117.00 | 116.00 | 0.30 | -595.000 | 90.75 |
| 2016-01-05 | 2016-01-12 |
VRTX160219P00110000
VRTX160219P00115000
|
2 | 115.00 | 110.00 | 1.575 | -375.000 | 88.08 |
| 2016-01-12 | 2016-01-19 |
VRTX160226P00095000
VRTX160226P00100000
|
3 | 100.00 | 95.00 | 2.10 | -255.00 | 87 |
| 2016-02-02 | 2016-02-09 |
VRTX160318P00085000
VRTX160318P00087500
|
6 | 87.50 | 85.00 | 0.85 | -570.00 | 82.52 |
| 2016-02-10 | 2016-02-17 |
VRTX160324P00070000
VRTX160324P00075000
|
2 | 75.00 | 70.00 | 1.450 | 260.000 | 80.58 |
| 2016-02-17 | 2016-02-24 |
VRTX160401P00085000
VRTX160401P00085500
|
33 | 85.50 | 85.00 | 0.20 | 0.00 | 79.15 |
| 2016-02-25 | 2016-03-03 |
VRTX160408P00082500
VRTX160408P00083000
|
28 | 83.00 | 82.50 | 0.15 | 70.000 | 85.25 |
| 2016-03-03 | 2016-03-10 |
VRTX160415P00082500
VRTX160415P00085000
|
6 | 85.00 | 82.50 | 0.875 | -225.000 | 81.75 |
| 2016-03-10 | 2016-03-17 |
VRTX160422P00079000
VRTX160422P00079500
|
28 | 79.50 | 79.00 | 0.15 | 0.00 | 86.8 |
| 2016-03-17 | 2016-03-24 |
VRTX160429P00076000
VRTX160429P00076500
|
33 | 76.50 | 76.00 | 0.20 | -82.500 | 84.34 |
| 2016-03-24 | 2016-03-31 |
VRTX160506P00077500
VRTX160506P00078000
|
33 | 78.00 | 77.50 | 0.20 | 330.00 | 85.54 |
| 2016-04-01 | 2016-04-08 |
VRTX160513P00076000
VRTX160513P00076500
|
33 | 76.50 | 76.00 | 0.20 | 247.500 | 81.38 |
| 2016-04-08 | 2016-04-15 |
VRTX160520P00080000
VRTX160520P00082500
|
6 | 82.50 | 80.00 | 0.95 | -240.00 | 84.7 |
| 2016-04-15 | 2016-04-22 |
VRTX160527P00078500
VRTX160527P00079000
|
33 | 79.00 | 78.50 | 0.20 | 82.500 | 90.38 |
| 2016-04-22 | 2016-04-29 |
VRTX160603P00083500
VRTX160603P00084000
|
33 | 84.00 | 83.50 | 0.20 | 0.00 | 93.96 |
| 2016-05-03 | 2016-05-10 |
VRTX160617P00075000
VRTX160617P00077500
|
5 | 77.50 | 75.00 | 0.825 | 162.500 | 86.73 |
| 2016-05-10 | 2016-05-17 |
VRTX160624P00086000
VRTX160624P00086500
|
33 | 86.50 | 86.00 | 0.20 | -495.00 | 81.9 |
| 2016-05-17 | 2016-05-24 |
VRTX160701P00078000
VRTX160701P00078500
|
33 | 78.50 | 78.00 | 0.20 | 165.00 | 87.74 |
| 2016-05-26 | 2016-06-02 |
VRTX160708P00086000
VRTX160708P00086500
|
33 | 86.50 | 86.00 | 0.20 | 247.500 | 88.96 |
| 2016-06-02 | 2016-06-09 |
VRTX160715P00090000
VRTX160715P00092500
|
5 | 92.50 | 90.00 | 0.825 | -37.500 | 90.21 |
| 2016-06-10 | 2016-06-17 |
VRTX160722P00088500
VRTX160722P00089000
|
33 | 89.00 | 88.50 | 0.20 | -330.00 | 93.89 |
| 2016-06-23 | 2016-06-30 |
VRTX160805P00085000
VRTX160805P00085500
|
33 | 85.50 | 85.00 | 0.20 | -165.00 | 102.43 |
| 2016-06-30 | 2016-07-07 |
VRTX160812P00083000
VRTX160812P00083500
|
33 | 83.50 | 83.00 | 0.20 | 82.500 | 101.53 |
| 2016-07-07 | 2016-07-14 |
VRTX160819P00085000
VRTX160819P00087500
|
5 | 87.50 | 85.00 | 0.75 | -125.00 | 98.01 |
| 2016-07-14 | 2016-07-21 |
VRTX160826P00085000
VRTX160826P00085500
|
33 | 85.50 | 85.00 | 0.20 | 165.000 | 97.09 |
| 2016-07-21 | 2016-07-28 |
VRTX160902P00090000
VRTX160902P00090500
|
33 | 90.50 | 90.00 | 0.20 | 165.00 | 95.11 |
| 2016-07-28 | 2016-08-04 |
VRTX160909P00093000
VRTX160909P00093500
|
28 | 93.50 | 93.00 | 0.15 | 420.000 | 93.68 |
| 2016-08-04 | 2016-08-11 |
VRTX160916P00095000
VRTX160916P00097500
|
6 | 97.50 | 95.00 | 0.85 | 90.000 | 92.71 |
| 2016-08-11 | 2016-08-18 |
VRTX160923P00098000
VRTX160923P00098500
|
33 | 98.50 | 98.00 | 0.20 | 0.00 | 90.63 |
| 2016-08-18 | 2016-08-25 |
VRTX160930P00096000
VRTX160930P00096500
|
33 | 96.50 | 96.00 | 0.20 | 0.00 | 87.21 |
| 2016-08-26 | 2016-09-02 |
VRTX161007P00094000
VRTX161007P00094500
|
33 | 94.50 | 94.00 | 0.20 | -165.00 | 85.7 |
| 2016-09-06 | 2016-09-13 |
VRTX161021P00090000
VRTX161021P00092500
|
6 | 92.50 | 90.00 | 0.85 | -30.00 | 80.76 |
| 2016-09-22 | 2016-09-29 |
VRTX161104P00089000
VRTX161104P00089500
|
28 | 89.50 | 89.00 | 0.15 | -280.00 | 78.96 |
| 2016-10-04 | 2016-10-11 |
VRTX161118P00080000
VRTX161118P00082500
|
5 | 82.50 | 80.00 | 0.775 | -162.500 | 89.44 |
| 2016-10-11 | 2016-10-18 |
VRTX161125P00070000
VRTX161125P00075000
|
2 | 75.00 | 70.00 | 1.275 | 55.000 | 87.77 |
| 2016-10-18 | 2016-10-25 |
VRTX161202P00080000
VRTX161202P00080500
|
28 | 80.50 | 80.00 | 0.15 | -420.00 | 75.5 |
| 2016-11-01 | 2016-11-08 |
VRTX161216P00072500
VRTX161216P00075000
|
6 | 75.00 | 72.50 | 0.975 | 300.000 | 76.8 |
| 2016-11-08 | 2016-11-15 |
VRTX161223P00080000
VRTX161223P00080500
|
28 | 80.50 | 80.00 | 0.15 | 280.00 | 74.31 |
| 2016-11-15 | 2016-11-22 |
VRTX161230P00090000
VRTX161230P00090500
|
28 | 90.50 | 90.00 | 0.15 | -420.00 | 73.67 |
| 2016-11-23 | 2016-11-30 |
VRTX170106P00084500
VRTX170106P00085000
|
28 | 85.00 | 84.50 | 0.15 | -700.00 | 79.39 |
| 2016-12-06 | 2016-12-13 |
VRTX170120P00072500
VRTX170120P00075000
|
6 | 75.00 | 72.50 | 0.85 | -105.000 | 81.37 |
| 2016-12-13 | 2016-12-20 |
VRTX170127P00073500
VRTX170127P00074000
|
33 | 74.00 | 73.50 | 0.20 | 247.500 | 87.37 |
| 2016-12-22 | 2016-12-29 |
VRTX170203P00069500
VRTX170203P00070000
|
30 | 70.00 | 69.50 | 0.175 | 1125.000 | 86.73 |
| 2016-12-30 | 2017-01-06 |
VRTX170210P00071000
VRTX170210P00071500
|
33 | 71.50 | 71.00 | 0.20 | 2310.00 | 88.15 |
| 2017-01-09 | 2017-01-17 |
VRTX170217P00077500
VRTX170217P00080000
|
6 | 80.00 | 77.50 | 0.95 | 225.000 | 88.33 |
| 2017-01-17 | 2017-01-24 |
VRTX170303P00078500
VRTX170303P00079000
|
28 | 79.00 | 78.50 | 0.150 | 0.000 | 90.19 |
| 2017-01-31 | 2017-02-07 |
VRTX170317P00080000
VRTX170317P00082500
|
6 | 82.50 | 80.00 | 1.00 | 15.000 | 91.92 |
| 2017-02-08 | 2017-02-15 |
VRTX170324P00084500
VRTX170324P00085000
|
28 | 85.00 | 84.50 | 0.150 | -70.000 | 89.98 |
| 2017-02-23 | 2017-03-02 |
VRTX170407P00083000
VRTX170407P00083500
|
28 | 83.50 | 83.00 | 0.150 | 490.000 | 115.88 |
| 2017-03-02 | 2017-03-09 |
VRTX170413P00086500
VRTX170413P00087000
|
28 | 87.00 | 86.50 | 0.150 | 490.000 | 113.8 |
| 2017-03-14 | 2017-03-21 |
VRTX170428P00089500
VRTX170428P00090000
|
33 | 90.00 | 89.50 | 0.20 | -2640.00 | 118.3 |
| 2017-03-30 | 2017-04-06 |
VRTX170512P00103000
VRTX170512P00104000
|
14 | 104.00 | 103.00 | 0.30 | 210.00 | 114.6 |
| 2017-04-06 | 2017-04-13 |
VRTX170519P00105000
VRTX170519P00110000
|
2 | 110.00 | 105.00 | 1.50 | -25.000 | 118.02 |
| 2017-04-17 | 2017-04-24 |
VRTX170526P00111000
VRTX170526P00112000
|
17 | 112.00 | 111.00 | 0.425 | 382.500 | 119.92 |
| 2017-04-27 | 2017-05-04 |
VRTX170609P00113000
VRTX170609P00114000
|
15 | 114.00 | 113.00 | 0.350 | -712.500 | 122.66 |
| 2017-05-04 | 2017-05-11 |
VRTX170616P00105000
VRTX170616P00110000
|
2 | 110.00 | 105.00 | 1.275 | 40.000 | 123.14 |
| 2017-05-12 | 2017-05-19 |
VRTX170623P00111000
VRTX170623P00112000
|
16 | 112.00 | 111.00 | 0.400 | 120.000 | 133.5 |
| 2017-05-19 | 2017-05-26 |
VRTX170630P00114000
VRTX170630P00115000
|
16 | 115.00 | 114.00 | 0.40 | 320.000 | 128.87 |
| 2017-05-26 | 2017-06-02 |
VRTX170707P00116000
VRTX170707P00117000
|
16 | 117.00 | 116.00 | 0.375 | 440.000 | 130.35 |
| 2017-06-02 | 2017-06-09 |
VRTX170714P00126000
VRTX170714P00127000
|
16 | 127.00 | 126.00 | 0.375 | -440.000 | 130.99 |
| 2017-06-09 | 2017-06-16 |
VRTX170721P00115000
VRTX170721P00120000
|
2 | 120.00 | 115.00 | 1.525 | -10.000 | 163.17 |
| 2017-06-19 | 2017-06-26 |
VRTX170728P00121000
VRTX170728P00122000
|
16 | 122.00 | 121.00 | 0.40 | -40.000 | 154.15 |
| 2017-06-26 | 2017-07-03 |
VRTX170804P00129000
VRTX170804P00130000
|
16 | 130.00 | 129.00 | 0.40 | -160.00 | 154.54 |
| 2017-07-05 | 2017-07-12 |
VRTX170818P00120000
VRTX170818P00125000
|
2 | 125.00 | 120.00 | 1.65 | 20.00 | 148.13 |
| 2017-07-14 | 2017-07-21 |
VRTX170825P00126000
VRTX170825P00127000
|
16 | 127.00 | 126.00 | 0.40 | 560.000 | 153.27 |
| 2017-07-21 | 2017-07-28 |
VRTX170901P00155000
VRTX170901P00157500
|
6 | 157.50 | 155.00 | 0.90 | -450.00 | 162.24 |
| 2017-07-28 | 2017-08-04 |
VRTX170908P00149000
VRTX170908P00150000
|
16 | 150.00 | 149.00 | 0.40 | 0.00 | 158.83 |
| 2017-08-04 | 2017-08-11 |
VRTX170915P00145000
VRTX170915P00150000
|
3 | 150.00 | 145.00 | 1.70 | 45.00 | 153.61 |
| 2017-08-11 | 2017-08-18 |
VRTX170922P00149000
VRTX170922P00150000
|
15 | 150.00 | 149.00 | 0.35 | -300.00 | 151.26 |
| 2017-08-18 | 2017-08-25 |
VRTX170929P00144000
VRTX170929P00145000
|
16 | 145.00 | 144.00 | 0.40 | 440.000 | 152.04 |
| 2017-08-25 | 2017-09-01 |
VRTX171006P00149000
VRTX171006P00150000
|
14 | 150.00 | 149.00 | 0.30 | 210.00 | 155.1 |
| 2017-09-01 | 2017-09-08 |
VRTX171013P00155000
VRTX171013P00157500
|
6 | 157.50 | 155.00 | 0.95 | -120.00 | 152.91 |
| 2017-09-08 | 2017-09-15 |
VRTX171020P00150000
VRTX171020P00155000
|
3 | 155.00 | 150.00 | 1.80 | -150.00 | 154.63 |
| 2017-09-22 | 2017-09-29 |
VRTX171103P00147000
VRTX171103P00148000
|
15 | 148.00 | 147.00 | 0.35 | 75.00 | 149.97 |
| 2017-09-29 | 2017-10-06 |
VRTX171110P00147000
VRTX171110P00148000
|
16 | 148.00 | 147.00 | 0.40 | 480.00 | 148.74 |
| 2017-10-06 | 2017-10-13 |
VRTX171117P00145000
VRTX171117P00150000
|
2 | 150.00 | 145.00 | 1.325 | -115.000 | 147.41 |
| 2017-10-17 | 2017-10-24 |
VRTX171201P00149000
VRTX171201P00150000
|
14 | 150.00 | 149.00 | 0.30 | -140.00 | 140.79 |
| 2017-10-26 | 2017-11-02 |
VRTX171208P00139000
VRTX171208P00140000
|
15 | 140.00 | 139.00 | 0.35 | 225.00 | 143.61 |
| 2017-11-02 | 2017-11-09 |
VRTX171215P00135000
VRTX171215P00140000
|
2 | 140.00 | 135.00 | 1.55 | 160.00 | 145.86 |
| 2017-11-13 | 2017-11-20 |
VRTX171222P00143000
VRTX171222P00144000
|
14 | 144.00 | 143.00 | 0.30 | -560.00 | 149.97 |
| 2017-11-20 | 2017-11-27 |
VRTX171229P00140000
VRTX171229P00141000
|
16 | 141.00 | 140.00 | 0.40 | 280.000 | 149.86 |
| 2017-12-01 | 2017-12-08 |
VRTX180112P00137000
VRTX180112P00138000
|
16 | 138.00 | 137.00 | 0.40 | 280.000 | 157.93 |
| 2017-12-08 | 2017-12-15 |
VRTX180119P00135000
VRTX180119P00140000
|
3 | 140.00 | 135.00 | 1.925 | 255.000 | 157.97 |
| 2017-12-15 | 2017-12-22 |
VRTX180126P00141000
VRTX180126P00142000
|
14 | 142.00 | 141.00 | 0.30 | -70.00 | 169.21 |
| 2018-01-02 | 2018-01-09 |
VRTX180216P00140000
VRTX180216P00145000
|
2 | 145.00 | 140.00 | 1.325 | 45.000 | 160.72 |
| 2018-01-09 | 2018-01-16 |
VRTX180223P00150000
VRTX180223P00152500
|
5 | 152.50 | 150.00 | 0.75 | -125.00 | 165.9 |
| 2018-01-18 | 2018-01-25 |
VRTX180302P00150000
VRTX180302P00152500
|
6 | 152.50 | 150.00 | 1.05 | 195.000 | 170.06 |
| 2018-01-25 | 2018-02-01 |
VRTX180309P00157500
VRTX180309P00160000
|
6 | 160.00 | 157.50 | 0.95 | 30.00 | 176.26 |
| 2018-02-01 | 2018-02-08 |
VRTX180316P00160000
VRTX180316P00165000
|
2 | 165.00 | 160.00 | 1.35 | -480.00 | 175.66 |
| 2018-02-14 | 2018-02-21 |
VRTX180329P00150000
VRTX180329P00152500
|
6 | 152.50 | 150.00 | 1.05 | -30.00 | 162.98 |
| 2018-02-22 | 2018-03-01 |
VRTX180406P00150000
VRTX180406P00152500
|
5 | 152.50 | 150.00 | 0.75 | -262.500 | 154.25 |
| 2018-03-01 | 2018-03-08 |
VRTX180413P00160000
VRTX180413P00162500
|
6 | 162.50 | 160.00 | 1.00 | 195.000 | 161.39 |
| 2018-03-09 | 2018-03-16 |
VRTX180420P00165000
VRTX180420P00170000
|
3 | 170.00 | 165.00 | 2.00 | 75.000 | 158.15 |
| 2018-03-16 | 2018-03-23 |
VRTX180427P00167500
VRTX180427P00170000
|
6 | 170.00 | 167.50 | 0.975 | -345.000 | 156.05 |
| 2018-03-23 | 2018-04-02 |
VRTX180504P00155000
VRTX180504P00157500
|
6 | 157.50 | 155.00 | 0.90 | -150.00 | 149.39 |
| 2018-04-02 | 2018-04-09 |
VRTX180511P00150000
VRTX180511P00152500
|
6 | 152.50 | 150.00 | 0.95 | 105.000 | 155.97 |
| 2018-04-09 | 2018-04-16 |
VRTX180518P00145000
VRTX180518P00150000
|
2 | 150.00 | 145.00 | 1.40 | 40.00 | 157.24 |
| 2018-04-17 | 2018-04-24 |
VRTX180601P00157500
VRTX180601P00160000
|
6 | 160.00 | 157.50 | 0.875 | -345.000 | 152.05 |
| 2018-04-26 | 2018-05-03 |
VRTX180608P00152500
VRTX180608P00155000
|
6 | 155.00 | 152.50 | 1.00 | -180.00 | 150.55 |
| 2018-05-03 | 2018-05-10 |
VRTX180615P00140000
VRTX180615P00145000
|
2 | 145.00 | 140.00 | 1.45 | 55.000 | 155.02 |
| 2018-05-10 | 2018-05-17 |
VRTX180622P00147000
VRTX180622P00148000
|
16 | 148.00 | 147.00 | 0.40 | 320.000 | 159.19 |
| 2018-05-17 | 2018-05-24 |
VRTX180629P00150000
VRTX180629P00152500
|
6 | 152.50 | 150.00 | 0.925 | -45.000 | 169.96 |
| 2018-05-24 | 2018-05-31 |
VRTX180706P00150000
VRTX180706P00152500
|
6 | 152.50 | 150.00 | 1.025 | 45.000 | 173.45 |
| 2018-06-05 | 2018-06-12 |
VRTX180720P00135000
VRTX180720P00140000
|
2 | 140.00 | 135.00 | 1.30 | 105.000 | 177.4 |
| 2018-06-15 | 2018-06-22 |
VRTX180727P00149000
VRTX180727P00150000
|
16 | 150.00 | 149.00 | 0.400 | 760.000 | 172.1 |
| 2018-06-22 | 2018-06-29 |
VRTX180803P00152500
VRTX180803P00155000
|
5 | 155.00 | 152.50 | 0.80 | 62.500 | 174.54 |
| 2018-06-29 | 2018-07-06 |
VRTX180810P00162500
VRTX180810P00165000
|
6 | 165.00 | 162.50 | 0.90 | 120.00 | 174.82 |
| 2018-07-06 | 2018-07-13 |
VRTX180817P00165000
VRTX180817P00170000
|
2 | 170.00 | 165.00 | 1.65 | 120.000 | 176.08 |
| 2018-07-13 | 2018-07-20 |
VRTX180824P00172500
VRTX180824P00175000
|
6 | 175.00 | 172.50 | 0.90 | -240.00 | 176.84 |
| 2018-07-26 | 2018-08-02 |
VRTX180907P00170000
VRTX180907P00172500
|
5 | 172.50 | 170.00 | 0.75 | -112.500 | 179.47 |
| 2018-08-02 | 2018-08-09 |
VRTX180914P00170000
VRTX180914P00172500
|
6 | 172.50 | 170.00 | 0.925 | 255.000 | 179.01 |
| 2018-08-09 | 2018-08-16 |
VRTX180921P00165000
VRTX180921P00170000
|
2 | 170.00 | 165.00 | 1.40 | 70.000 | 180.08 |
| 2018-08-16 | 2018-08-23 |
VRTX180928P00167500
VRTX180928P00170000
|
5 | 170.00 | 167.50 | 0.825 | 137.500 | 192.74 |
| 2018-08-23 | 2018-08-30 |
VRTX181005P00170000
VRTX181005P00172500
|
5 | 172.50 | 170.00 | 0.775 | 0.000 | 188.05 |
| 2018-09-10 | 2018-09-17 |
VRTX181019P00170000
VRTX181019P00175000
|
2 | 175.00 | 170.00 | 1.525 | 20.000 | 175.69 |
| 2018-09-17 | 2018-09-24 |
VRTX181026P00170000
VRTX181026P00172500
|
6 | 172.50 | 170.00 | 0.95 | -60.00 | 169.48 |
| 2018-09-28 | 2018-10-05 |
VRTX181109P00185000
VRTX181109P00187500
|
6 | 187.50 | 185.00 | 1.025 | -285.000 | 180.55 |
| 2018-10-05 | 2018-10-12 |
VRTX181116P00175000
VRTX181116P00180000
|
2 | 180.00 | 175.00 | 1.25 | -140.00 | 165.11 |
| 2018-10-12 | 2018-10-19 |
VRTX181123P00175000
VRTX181123P00177500
|
6 | 177.50 | 175.00 | 0.95 | -120.00 | 160.39 |
| 2018-10-19 | 2018-10-26 |
VRTX181130P00167500
VRTX181130P00170000
|
6 | 170.00 | 167.50 | 0.925 | 15.000 | 180.79 |
| 2018-10-29 | 2018-11-05 |
VRTX181207P00162500
VRTX181207P00165000
|
6 | 165.00 | 162.50 | 1.05 | 570.000 | 172.21 |
| 2018-11-07 | 2018-11-14 |
VRTX181221P00175000
VRTX181221P00180000
|
2 | 180.00 | 175.00 | 1.65 | -410.00 | 156.5 |
| 2018-11-14 | 2018-11-21 |
VRTX181228P00157500
VRTX181228P00160000
|
6 | 160.00 | 157.50 | 0.90 | -120.00 | 161.42 |
| 2018-11-21 | 2018-11-28 |
VRTX190104P00152500
VRTX190104P00155000
|
5 | 155.00 | 152.50 | 0.80 | 262.500 | 172.7 |
| 2018-11-30 | 2018-12-07 |
VRTX190111P00172500
VRTX190111P00175000
|
6 | 175.00 | 172.50 | 0.90 | -195.000 | 188.16 |
| 2018-12-07 | 2018-12-14 |
VRTX190118P00160000
VRTX190118P00165000
|
2 | 165.00 | 160.00 | 1.50 | -5.000 | 194.7 |
| 2018-12-19 | 2018-12-26 |
VRTX190201P00152500
VRTX190201P00155000
|
5 | 155.00 | 152.50 | 0.725 | -87.500 | 191.52 |
| 2018-12-27 | 2019-01-03 |
VRTX190208P00155000
VRTX190208P00157500
|
6 | 157.50 | 155.00 | 1.05 | 150.00 | 181.34 |
| 2019-01-03 | 2019-01-10 |
VRTX190215P00150000
VRTX190215P00155000
|
2 | 155.00 | 150.00 | 1.40 | 215.000 | 188.07 |
| 2019-01-10 | 2019-01-17 |
VRTX190222P00177500
VRTX190222P00180000
|
5 | 180.00 | 177.50 | 0.70 | -175.00 | 185.76 |
| 2019-01-18 | 2019-01-25 |
VRTX190301P00187500
VRTX190301P00190000
|
6 | 190.00 | 187.50 | 0.95 | 90.00 | 192.16 |
| 2019-01-25 | 2019-02-01 |
VRTX190308P00182500
VRTX190308P00185000
|
5 | 185.00 | 182.50 | 0.75 | 125.00 | 177.26 |
| 2019-02-01 | 2019-02-08 |
VRTX190315P00180000
VRTX190315P00185000
|
2 | 185.00 | 180.00 | 1.60 | -180.00 | 188.09 |
| 2019-02-11 | 2019-02-19 |
VRTX190322P00175000
VRTX190322P00177500
|
6 | 177.50 | 175.00 | 0.95 | 285.000 | 181.53 |
| 2019-02-21 | 2019-02-28 |
VRTX190405P00175000
VRTX190405P00177500
|
5 | 177.50 | 175.00 | 0.70 | 112.500 | 188.89 |
| 2019-03-01 | 2019-03-08 |
VRTX190412P00185000
VRTX190412P00187500
|
6 | 187.50 | 185.00 | 0.85 | -450.00 | 182.78 |
| 2019-03-08 | 2019-03-15 |
VRTX190418P00165000
VRTX190418P00170000
|
2 | 170.00 | 165.00 | 1.275 | 150.000 | 168.16 |
| 2019-03-18 | 2019-03-25 |
VRTX190426P00180000
VRTX190426P00182500
|
6 | 182.50 | 180.00 | 0.85 | -120.00 | 172.85 |
| 2019-04-01 | 2019-04-08 |
VRTX190510P00180000
VRTX190510P00182500
|
6 | 182.50 | 180.00 | 1.05 | 150.00 | 168.85 |
| 2019-04-08 | 2019-04-15 |
VRTX190517P00180000
VRTX190517P00185000
|
3 | 185.00 | 180.00 | 1.80 | -75.00 | 168.73 |
| 2019-04-16 | 2019-04-23 |
VRTX190531P00172500
VRTX190531P00175000
|
6 | 175.00 | 172.50 | 1.00 | -90.00 | 166.18 |
| 2019-04-25 | 2019-05-02 |
VRTX190607P00167500
VRTX190607P00170000
|
5 | 170.00 | 167.50 | 0.70 | -200.00 | 173.51 |
| 2019-05-02 | 2019-05-09 |
VRTX190614P00162500
VRTX190614P00165000
|
5 | 165.00 | 162.50 | 0.80 | 25.00 | 170.22 |
| 2019-05-09 | 2019-05-16 |
VRTX190621P00160000
VRTX190621P00165000
|
2 | 165.00 | 160.00 | 1.65 | 15.000 | 183.97 |
| 2019-05-16 | 2019-05-23 |
VRTX190628P00162500
VRTX190628P00165000
|
6 | 165.00 | 162.50 | 0.875 | 165.000 | 183.38 |
| 2019-05-23 | 2019-05-30 |
VRTX190705P00165000
VRTX190705P00167500
|
6 | 167.50 | 165.00 | 0.85 | -30.00 | 178.34 |
| 2019-05-30 | 2019-06-06 |
VRTX190712P00162500
VRTX190712P00165000
|
6 | 165.00 | 162.50 | 0.85 | 0.00 | 175.79 |
| 2019-06-06 | 2019-06-13 |
VRTX190719P00155000
VRTX190719P00160000
|
2 | 160.00 | 155.00 | 1.625 | 105.000 | 174.13 |
| 2019-06-13 | 2019-06-20 |
VRTX190726P00162500
VRTX190726P00165000
|
6 | 165.00 | 162.50 | 0.90 | 375.000 | 166.83 |
| 2019-06-20 | 2019-06-27 |
VRTX190802P00175000
VRTX190802P00177500
|
6 | 177.50 | 175.00 | 0.95 | -90.00 | 178.39 |
| 2019-06-27 | 2019-07-05 |
VRTX190809P00172500
VRTX190809P00175000
|
6 | 175.00 | 172.50 | 1.05 | 120.00 | 182.98 |
| 2019-07-05 | 2019-07-12 |
VRTX190816P00170000
VRTX190816P00175000
|
3 | 175.00 | 170.00 | 1.70 | -105.00 | 184.94 |
| 2019-07-16 | 2019-07-23 |
VRTX190830P00170000
VRTX190830P00172500
|
6 | 172.50 | 170.00 | 0.90 | -150.00 | 180.02 |
| 2019-07-26 | 2019-08-02 |
VRTX190906P00160000
VRTX190906P00162500
|
5 | 162.50 | 160.00 | 0.80 | 187.500 | 181.33 |
| 2019-08-02 | 2019-08-09 |
VRTX190913P00172500
VRTX190913P00175000
|
6 | 175.00 | 172.50 | 0.90 | 240.000 | 174.94 |
| 2019-08-09 | 2019-08-16 |
VRTX190920P00175000
VRTX190920P00180000
|
2 | 180.00 | 175.00 | 1.65 | 70.00 | 178.12 |
| 2019-08-16 | 2019-08-23 |
VRTX190927P00177500
VRTX190927P00180000
|
5 | 180.00 | 177.50 | 0.70 | -225.00 | 166.74 |
| 2019-08-23 | 2019-08-30 |
VRTX191004P00172500
VRTX191004P00175000
|
6 | 175.00 | 172.50 | 0.85 | 135.000 | 172.42 |
| 2019-08-30 | 2019-09-06 |
VRTX191011P00172500
VRTX191011P00175000
|
6 | 175.00 | 172.50 | 0.90 | 180.00 | 172.41 |
| 2019-09-06 | 2019-09-13 |
VRTX191018P00170000
VRTX191018P00175000
|
2 | 175.00 | 170.00 | 1.30 | -210.00 | 176.23 |
| 2019-09-16 | 2019-09-23 |
VRTX191025P00170000
VRTX191025P00172500
|
5 | 172.50 | 170.00 | 0.70 | 437.500 | 194.49 |
| 2019-09-23 | 2019-09-30 |
VRTX191101P00170000
VRTX191101P00172500
|
6 | 172.50 | 170.00 | 0.85 | -360.00 | 200.94 |
| 2019-10-01 | 2019-10-08 |
VRTX191115P00155000
VRTX191115P00160000
|
2 | 160.00 | 155.00 | 1.40 | 70.00 | 209.8 |
| 2019-10-08 | 2019-10-15 |
VRTX191122P00162500
VRTX191122P00165000
|
6 | 165.00 | 162.50 | 0.95 | 255.000 | 218 |
| 2019-10-15 | 2019-10-22 |
VRTX191129P00170000
VRTX191129P00172500
|
6 | 172.50 | 170.00 | 0.85 | 555.000 | 221.75 |
| 2019-10-25 | 2019-11-01 |
VRTX191206P00187500
VRTX191206P00190000
|
5 | 190.00 | 187.50 | 0.80 | 50.00 | 223.25 |
| 2019-11-05 | 2019-11-12 |
VRTX191220P00185000
VRTX191220P00190000
|
2 | 190.00 | 185.00 | 1.50 | 145.000 | 220.69 |
| 2019-11-12 | 2019-11-19 |
VRTX191227P00197500
VRTX191227P00200000
|
6 | 200.00 | 197.50 | 0.90 | 270.000 | 220.97 |
| 2019-11-21 | 2019-11-29 |
VRTX200103P00207500
VRTX200103P00210000
|
5 | 210.00 | 207.50 | 0.80 | 137.500 | 217.98 |
| 2019-11-29 | 2019-12-06 |
VRTX200110P00215000
VRTX200110P00217500
|
5 | 217.50 | 215.00 | 0.80 | 250.00 | 228.95 |
| 2019-12-10 | 2019-12-17 |
VRTX200124P00212500
VRTX200124P00215000
|
5 | 215.00 | 212.50 | 0.80 | -25.00 | 229.06 |
| 2019-12-18 | 2019-12-26 |
VRTX200131P00212500
VRTX200131P00215000
|
6 | 215.00 | 212.50 | 1.00 | 30.00 | 227.05 |
| 2019-12-26 | 2020-01-02 |
VRTX200207P00212500
VRTX200207P00215000
|
6 | 215.00 | 212.50 | 1.05 | 90.00 | 240.06 |
| 2020-01-10 | 2020-01-17 |
VRTX200221P00210000
VRTX200221P00220000
|
1 | 220.00 | 210.00 | 2.95 | 150.00 | 246.29 |
| 2020-01-17 | 2020-01-24 |
VRTX200228P00227500
VRTX200228P00230000
|
6 | 230.00 | 227.50 | 0.90 | -240.00 | 224.03 |
| 2020-01-24 | 2020-01-31 |
VRTX200306P00220000
VRTX200306P00222500
|
6 | 222.50 | 220.00 | 0.95 | 120.00 | 233.5 |
| 2020-02-03 | 2020-02-10 |
VRTX200313P00222500
VRTX200313P00225000
|
6 | 225.00 | 222.50 | 0.85 | 555.000 | 220.86 |
| 2020-02-10 | 2020-02-18 |
VRTX200320P00230000
VRTX200320P00240000
|
1 | 240.00 | 230.00 | 2.85 | 32.500 | 206 |
| 2020-02-19 | 2020-02-26 |
VRTX200403P00240000
VRTX200403P00242500
|
6 | 242.50 | 240.00 | 0.90 | -780.00 | 238.31 |
| 2020-02-27 | 2020-03-05 |
VRTX200409P00215000
VRTX200409P00217500
|
6 | 217.50 | 215.00 | 1.00 | 135.000 | 246.61 |
| 2020-03-05 | 2020-03-12 |
VRTX200417P00220000
VRTX200417P00230000
|
1 | 230.00 | 220.00 | 3.95 | -330.00 | 270.46 |
| 2020-03-12 | 2020-03-19 |
VRTX200424P00195000
VRTX200424P00197500
|
6 | 197.50 | 195.00 | 1.00 | 120.00 | 269.86 |
| 2020-03-19 | 2020-03-26 |
VRTX200501P00205000
VRTX200501P00207500
|
6 | 207.50 | 205.00 | 1.00 | 720.00 | 254.9 |
| 2020-03-26 | 2020-04-02 |
VRTX200508P00215000
VRTX200508P00217500
|
6 | 217.50 | 215.00 | 1.00 | 330.00 | 271.63 |
| 2020-04-03 | 2020-04-13 |
VRTX200515P00220000
VRTX200515P00230000
|
1 | 230.00 | 220.00 | 3.75 | 140.00 | 288.69 |
| 2020-04-13 | 2020-04-20 |
VRTX200522P00242500
VRTX200522P00245000
|
5 | 245.00 | 242.50 | 0.80 | 225.00 | 284.96 |
| 2020-04-23 | 2020-04-30 |
VRTX200605P00257500
VRTX200605P00260000
|
6 | 260.00 | 257.50 | 1.00 | -450.00 | 265.69 |
| 2020-05-06 | 2020-05-13 |
VRTX200619P00250000
VRTX200619P00260000
|
1 | 260.00 | 250.00 | 2.95 | 10.00 | 293.27 |
| 2020-05-21 | 2020-05-28 |
VRTX200702P00275000
VRTX200702P00277500
|
6 | 277.50 | 275.00 | 0.90 | -150.00 | 291.1 |
| 2020-05-28 | 2020-06-04 |
VRTX200710P00267500
VRTX200710P00270000
|
6 | 270.00 | 267.50 | 0.90 | -450.00 | 294.45 |
| 2020-06-04 | 2020-06-11 |
VRTX200717P00250000
VRTX200717P00260000
|
1 | 260.00 | 250.00 | 2.85 | -115.00 | 294.53 |
| 2020-06-11 | 2020-06-18 |
VRTX200724P00252500
VRTX200724P00255000
|
6 | 255.00 | 252.50 | 0.90 | 345.000 | 278.49 |
| 2020-06-18 | 2020-06-25 |
VRTX200731P00267500
VRTX200731P00270000
|
5 | 270.00 | 267.50 | 0.70 | 25.00 | 272 |
| 2020-06-25 | 2020-07-02 |
VRTX200807P00285000
VRTX200807P00287500
|
6 | 287.50 | 285.00 | 0.90 | -300.00 | 272.99 |
| 2020-07-02 | 2020-07-09 |
VRTX200814P00280000
VRTX200814P00282500
|
6 | 282.50 | 280.00 | 1.05 | 0.00 | 267.29 |
| 2020-07-14 | 2020-07-21 |
VRTX200828P00282500
VRTX200828P00285000
|
6 | 285.00 | 282.50 | 1.00 | 210.00 | 269.96 |
| 2020-07-23 | 2020-07-30 |
VRTX200904P00275000
VRTX200904P00277500
|
5 | 277.50 | 275.00 | 0.80 | -100.00 | 266.5 |
| 2020-07-30 | 2020-08-06 |
VRTX200911P00270000
VRTX200911P00272500
|
7 | 272.50 | 270.00 | 1.10 | -315.00 | 257.96 |
| 2020-08-06 | 2020-08-13 |
VRTX200918P00250000
VRTX200918P00260000
|
1 | 260.00 | 250.00 | 3.00 | -90.00 | 265.39 |
| 2020-08-13 | 2020-08-20 |
VRTX200925P00257500
VRTX200925P00260000
|
5 | 260.00 | 257.50 | 0.80 | 150.00 | 268.18 |
| 2020-08-20 | 2020-08-27 |
VRTX201002P00262500
VRTX201002P00265000
|
6 | 265.00 | 262.50 | 0.95 | 120.00 | 260.8 |
| 2020-08-27 | 2020-09-03 |
VRTX201009P00265000
VRTX201009P00267500
|
6 | 267.50 | 265.00 | 0.90 | -180.00 | 269.95 |
| 2020-09-04 | 2020-09-11 |
VRTX201016P00250000
VRTX201016P00260000
|
1 | 260.00 | 250.00 | 2.95 | -175.00 | 218.08 |
| 2020-09-14 | 2020-09-21 |
VRTX201023P00255000
VRTX201023P00257500
|
5 | 257.50 | 255.00 | 0.75 | 250.00 | 211.58 |
| 2020-09-24 | 2020-10-01 |
VRTX201106P00252500
VRTX201106P00255000
|
6 | 255.00 | 252.50 | 1.00 | 270.00 | 220.28 |
| 2020-10-01 | 2020-10-08 |
VRTX201113P00262500
VRTX201113P00265000
|
6 | 265.00 | 262.50 | 1.00 | 90.00 | 225.52 |
| 2020-10-08 | 2020-10-15 |
VRTX201120P00250000
VRTX201120P00260000
|
1 | 260.00 | 250.00 | 3.70 | -570.00 | 215.21 |
| 2020-10-15 | 2020-10-22 |
VRTX201127P00200000
VRTX201127P00205000
|
2 | 205.00 | 200.00 | 1.50 | -130.00 | 226.71 |
| 2020-10-26 | 2020-11-02 |
VRTX201204P00197500
VRTX201204P00200000
|
5 | 200.00 | 197.50 | 0.70 | -200.00 | 228.32 |
| 2020-11-03 | 2020-11-10 |
VRTX201218P00195000
VRTX201218P00200000
|
2 | 200.00 | 195.00 | 1.35 | 125.000 | 236.72 |
| 2020-11-12 | 2020-11-19 |
VRTX201224P00210000
VRTX201224P00212500
|
6 | 212.50 | 210.00 | 0.95 | -330.00 | 234.46 |
| 2020-11-19 | 2020-11-27 |
VRTX201231P00202500
VRTX201231P00205000
|
6 | 205.00 | 202.50 | 0.90 | 435.000 | 236.34 |
| 2020-11-27 | 2020-12-04 |
VRTX210108P00217500
VRTX210108P00220000
|
6 | 220.00 | 217.50 | 1.00 | 60.00 | 237 |
| 2020-12-07 | 2020-12-14 |
VRTX210115P00210000
VRTX210115P00220000
|
1 | 220.00 | 210.00 | 3.05 | -30.00 | 225.55 |
| 2020-12-14 | 2020-12-21 |
VRTX210122P00220000
VRTX210122P00222500
|
6 | 222.50 | 220.00 | 0.85 | 120.00 | 237.59 |
| 2020-12-21 | 2020-12-28 |
VRTX210129P00225000
VRTX210129P00227500
|
6 | 227.50 | 225.00 | 0.90 | 930.00 | 229.08 |
| 2021-01-04 | 2021-01-11 |
VRTX210212P00220000
VRTX210212P00222500
|
6 | 222.50 | 220.00 | 0.95 | 15.000 | 213.98 |
| 2021-01-11 | 2021-01-19 |
VRTX210219P00210000
VRTX210219P00220000
|
1 | 220.00 | 210.00 | 3.325 | 127.500 | 207.02 |
| 2021-01-21 | 2021-01-28 |
VRTX210305P00230000
VRTX210305P00232500
|
6 | 232.50 | 230.00 | 0.95 | -210.00 | 211.98 |
| 2021-01-28 | 2021-02-04 |
VRTX210312P00220000
VRTX210312P00222500
|
6 | 222.50 | 220.00 | 0.95 | -420.00 | 214.33 |
| 2021-02-05 | 2021-02-12 |
VRTX210319P00200000
VRTX210319P00210000
|
1 | 210.00 | 200.00 | 2.85 | -85.00 | 216.11 |
| 2021-02-16 | 2021-02-23 |
VRTX210401P00202500
VRTX210401P00205000
|
6 | 205.00 | 202.50 | 0.95 | -45.000 | 213.04 |
| 2021-02-25 | 2021-03-04 |
VRTX210409P00205000
VRTX210409P00207500
|
6 | 207.50 | 205.00 | 0.90 | -60.00 | 213.35 |
| 2021-03-09 | 2021-03-16 |
VRTX210423P00205000
VRTX210423P00207500
|
5 | 207.50 | 205.00 | 0.70 | 112.500 | 217.9 |
| 2021-03-25 | 2021-04-01 |
VRTX210507P00202500
VRTX210507P00205000
|
6 | 205.00 | 202.50 | 1.00 | 285.000 | 215.01 |
| 2021-04-05 | 2021-04-12 |
VRTX210514P00205000
VRTX210514P00207500
|
5 | 207.50 | 205.00 | 0.80 | -925.000 | 217.09 |
| 2021-04-12 | 2021-04-19 |
VRTX210521P00195000
VRTX210521P00200000
|
2 | 200.00 | 195.00 | 1.05 | -70.000 | 213.43 |
| 2021-05-04 | 2021-05-11 |
VRTX210618P00195000
VRTX210618P00200000
|
2 | 200.00 | 195.00 | 1.25 | -30.00 | 187.85 |
| 2021-05-11 | 2021-05-18 |
VRTX210625P00205000
VRTX210625P00207500
|
6 | 207.50 | 205.00 | 0.95 | -165.000 | 194.34 |
| 2021-05-19 | 2021-05-26 |
VRTX210702P00205000
VRTX210702P00207500
|
6 | 207.50 | 205.00 | 0.90 | 600.00 | 200.54 |
| 2021-05-27 | 2021-06-03 |
VRTX210709P00197500
VRTX210709P00200000
|
5 | 200.00 | 197.50 | 0.75 | -262.500 | 198.16 |
| 2021-06-03 | 2021-06-10 |
VRTX210716P00195000
VRTX210716P00200000
|
3 | 200.00 | 195.00 | 1.70 | 120.00 | 202.28 |
| 2021-06-16 | 2021-06-23 |
VRTX210730P00175000
VRTX210730P00180000
|
3 | 180.00 | 175.00 | 1.80 | 270.000 | 201.58 |
| 2021-07-06 | 2021-07-13 |
VRTX210820P00190000
VRTX210820P00195000
|
2 | 195.00 | 190.00 | 1.625 | -25.000 | 195.85 |
| 2021-07-14 | 2021-07-21 |
VRTX210827P00185000
VRTX210827P00190000
|
2 | 190.00 | 185.00 | 1.40 | 160.00 | 199.92 |
| 2021-07-22 | 2021-07-29 |
VRTX210903P00185000
VRTX210903P00190000
|
2 | 190.00 | 185.00 | 1.40 | 175.000 | 198.05 |
| 2021-07-29 | 2021-08-05 |
VRTX210910P00190000
VRTX210910P00195000
|
2 | 195.00 | 190.00 | 1.45 | 55.000 | 188.57 |
| 2021-08-06 | 2021-08-13 |
VRTX210917P00190000
VRTX210917P00195000
|
2 | 195.00 | 190.00 | 1.50 | -40.00 | 188.3 |
| 2021-08-19 | 2021-08-26 |
VRTX211001P00185000
VRTX211001P00190000
|
2 | 190.00 | 185.00 | 1.60 | 160.00 | 180.35 |
| 2021-08-30 | 2021-09-07 |
VRTX211008P00190000
VRTX211008P00195000
|
3 | 195.00 | 190.00 | 1.90 | -270.00 | 178.94 |
| 2021-09-10 | 2021-09-17 |
VRTX211022P00175000
VRTX211022P00180000
|
2 | 180.00 | 175.00 | 1.625 | 155.000 | 183.52 |
| 2021-10-06 | 2021-10-13 |
VRTX211119P00170000
VRTX211119P00175000
|
3 | 175.00 | 170.00 | 2.10 | 930.00 | 182.88 |
| 2021-10-13 | 2021-10-20 |
VRTX211126P00170000
VRTX211126P00175000
|
3 | 175.00 | 170.00 | 1.875 | 705.000 | 183.59 |
| 2021-10-22 | 2021-10-29 |
VRTX211203P00170000
VRTX211203P00175000
|
2 | 175.00 | 170.00 | 1.375 | 70.000 | 203.81 |
| 2021-11-02 | 2021-11-09 |
VRTX211217P00170000
VRTX211217P00175000
|
2 | 175.00 | 170.00 | 1.50 | 110.000 | 214.54 |
| 2021-11-09 | 2021-11-16 |
VRTX211223P00180000
VRTX211223P00185000
|
2 | 185.00 | 180.00 | 1.40 | 0.00 | 223.45 |
| 2021-11-22 | 2021-11-29 |
VRTX211231P00170000
VRTX211231P00175000
|
3 | 175.00 | 170.00 | 2.075 | 247.500 | 219.6 |
| 2021-12-03 | 2021-12-10 |
VRTX220114P00190000
VRTX220114P00195000
|
3 | 195.00 | 190.00 | 1.85 | 37.500 | 234.06 |
| 2021-12-10 | 2021-12-17 |
VRTX220121P00195000
VRTX220121P00200000
|
3 | 200.00 | 195.00 | 1.95 | 630.00 | 228.08 |
| 2021-12-17 | 2021-12-27 |
VRTX220128P00200000
VRTX220128P00205000
|
3 | 205.00 | 200.00 | 1.80 | 187.500 | 243.02 |
| 2021-12-27 | 2022-01-03 |
VRTX220204P00210000
VRTX220204P00215000
|
3 | 215.00 | 210.00 | 2.05 | 157.500 | 241.96 |
| 2022-01-03 | 2022-01-10 |
VRTX220211P00210000
VRTX220211P00215000
|
3 | 215.00 | 210.00 | 1.80 | 60.00 | 233.89 |
| 2022-01-12 | 2022-01-19 |
VRTX220225P00215000
VRTX220225P00220000
|
3 | 220.00 | 215.00 | 2.15 | 45.00 | 230.3 |
| 2022-01-19 | 2022-01-26 |
VRTX220304P00220000
VRTX220304P00225000
|
3 | 225.00 | 220.00 | 1.80 | 60.00 | 238.66 |
| 2022-01-31 | 2022-02-07 |
VRTX220311P00230000
VRTX220311P00235000
|
3 | 235.00 | 230.00 | 1.90 | 150.00 | 236.48 |
| 2022-02-07 | 2022-02-14 |
VRTX220318P00220000
VRTX220318P00230000
|
1 | 230.00 | 220.00 | 2.45 | -110.00 | 249.08 |
| 2022-02-15 | 2022-02-22 |
VRTX220401P00220000
VRTX220401P00225000
|
3 | 225.00 | 220.00 | 2.10 | 240.00 | 266.15 |
| 2022-02-24 | 2022-03-03 |
VRTX220408P00215000
VRTX220408P00220000
|
3 | 220.00 | 215.00 | 1.70 | 150.00 | 280.28 |
| 2022-03-03 | 2022-03-10 |
VRTX220414P00210000
VRTX220414P00220000
|
1 | 220.00 | 210.00 | 2.55 | 72.500 | 287.97 |
| 2022-03-10 | 2022-03-17 |
VRTX220422P00230000
VRTX220422P00235000
|
3 | 235.00 | 230.00 | 1.70 | 195.00 | 270.42 |
| 2022-03-17 | 2022-03-24 |
VRTX220429P00235000
VRTX220429P00240000
|
3 | 240.00 | 235.00 | 1.95 | 375.00 | 273.22 |
| 2022-03-28 | 2022-04-04 |
VRTX220506P00240000
VRTX220506P00245000
|
2 | 245.00 | 240.00 | 1.35 | 130.000 | 253.93 |
| 2022-04-04 | 2022-04-11 |
VRTX220513P00255000
VRTX220513P00260000
|
3 | 260.00 | 255.00 | 1.95 | -157.500 | 246.72 |
| 2022-04-12 | 2022-04-19 |
VRTX220527P00265000
VRTX220527P00270000
|
2 | 270.00 | 265.00 | 1.55 | -190.00 | 273.73 |
| 2022-04-22 | 2022-04-29 |
VRTX220603P00255000
VRTX220603P00260000
|
3 | 260.00 | 255.00 | 1.70 | -45.00 | 269.44 |
| 2022-05-03 | 2022-05-10 |
VRTX220617P00250000
VRTX220617P00260000
|
1 | 260.00 | 250.00 | 3.825 | -347.500 | 263.09 |
| 2022-05-10 | 2022-05-17 |
VRTX220624P00225000
VRTX220624P00230000
|
2 | 230.00 | 225.00 | 1.35 | 455.000 | 292.55 |
| 2022-05-17 | 2022-05-24 |
VRTX220701P00250000
VRTX220701P00255000
|
2 | 255.00 | 250.00 | 1.65 | 20.00 | 287.32 |
| 2022-05-27 | 2022-06-03 |
VRTX220708P00260000
VRTX220708P00265000
|
2 | 265.00 | 260.00 | 1.60 | -320.00 | 294.29 |
| 2022-06-03 | 2022-06-10 |
VRTX220715P00250000
VRTX220715P00260000
|
1 | 260.00 | 250.00 | 2.65 | -270.00 | 292.84 |
| 2022-06-10 | 2022-06-17 |
VRTX220722P00240000
VRTX220722P00245000
|
3 | 245.00 | 240.00 | 2.05 | 420.00 | 280.29 |
| 2022-06-17 | 2022-06-24 |
VRTX220729P00250000
VRTX220729P00255000
|
2 | 255.00 | 250.00 | 1.65 | 340.00 | 280.41 |
| 2022-06-24 | 2022-07-01 |
VRTX220805P00280000
VRTX220805P00285000
|
3 | 285.00 | 280.00 | 1.75 | 60.00 | 288.03 |
| 2022-07-05 | 2022-07-12 |
VRTX220819P00270000
VRTX220819P00280000
|
1 | 280.00 | 270.00 | 2.80 | 0.00 | 299.04 |
| 2022-07-12 | 2022-07-19 |
VRTX220826P00275000
VRTX220826P00280000
|
3 | 280.00 | 275.00 | 1.75 | 135.00 | 281.68 |
| 2022-07-21 | 2022-07-28 |
VRTX220902P00270000
VRTX220902P00275000
|
3 | 275.00 | 270.00 | 2.00 | 330.00 | 281.04 |
| 2022-07-28 | 2022-08-04 |
VRTX220909P00270000
VRTX220909P00275000
|
2 | 275.00 | 270.00 | 1.50 | 60.00 | 292.11 |
| 2022-08-05 | 2022-08-12 |
VRTX220916P00270000
VRTX220916P00280000
|
1 | 280.00 | 270.00 | 3.15 | 127.500 | 289.71 |
| 2022-08-17 | 2022-08-24 |
VRTX220930P00285000
VRTX220930P00290000
|
3 | 290.00 | 285.00 | 2.05 | 270.00 | 289.54 |
| 2022-08-25 | 2022-09-01 |
VRTX221007P00280000
VRTX221007P00285000
|
3 | 285.00 | 280.00 | 1.70 | 240.00 | 295.23 |
| 2022-09-06 | 2022-09-13 |
VRTX221021P00260000
VRTX221021P00270000
|
1 | 270.00 | 260.00 | 2.80 | -60.00 | 300 |
| 2022-09-14 | 2022-09-21 |
VRTX221028P00270000
VRTX221028P00275000
|
3 | 275.00 | 270.00 | 2.00 | 420.00 | 313.89 |
| 2022-09-23 | 2022-09-30 |
VRTX221104P00270000
VRTX221104P00275000
|
3 | 275.00 | 270.00 | 1.70 | 30.00 | 308.82 |
| 2022-09-30 | 2022-10-07 |
VRTX221111P00275000
VRTX221111P00280000
|
2 | 280.00 | 275.00 | 1.45 | 250.00 | 303.26 |
| 2022-10-07 | 2022-10-14 |
VRTX221118P00270000
VRTX221118P00280000
|
1 | 280.00 | 270.00 | 2.80 | -82.500 | 314.63 |
| 2022-10-21 | 2022-10-28 |
VRTX221202P00285000
VRTX221202P00290000
|
2 | 290.00 | 285.00 | 1.45 | 305.000 | 321.37 |
| 2022-11-01 | 2022-11-08 |
VRTX221216P00290000
VRTX221216P00300000
|
1 | 300.00 | 290.00 | 3.025 | -32.500 | 304.8 |
| 2022-11-16 | 2022-11-23 |
VRTX221230P00295000
VRTX221230P00300000
|
2 | 300.00 | 295.00 | 1.65 | 30.00 | 288.78 |
| 2022-12-05 | 2022-12-12 |
VRTX230113P00305000
VRTX230113P00310000
|
2 | 310.00 | 305.00 | 1.40 | -30.00 | 300.94 |
| 2022-12-12 | 2022-12-19 |
VRTX230120P00290000
VRTX230120P00300000
|
1 | 300.00 | 290.00 | 2.30 | -365.00 | 309.84 |
| 2023-01-03 | 2023-01-10 |
VRTX230217P00270000
VRTX230217P00280000
|
1 | 280.00 | 270.00 | 3.25 | 40.00 | 293.66 |
| 2023-01-19 | 2023-01-26 |
VRTX230303P00295000
VRTX230303P00300000
|
2 | 300.00 | 295.00 | 1.45 | 440.000 | 290.51 |
| 2023-01-27 | 2023-02-03 |
VRTX230310P00310000
VRTX230310P00315000
|
3 | 315.00 | 310.00 | 2.00 | -375.00 | 287.24 |
| 2023-02-03 | 2023-02-10 |
VRTX230317P00280000
VRTX230317P00290000
|
1 | 290.00 | 280.00 | 2.65 | 40.00 | 295.77 |
| 2023-02-10 | 2023-02-17 |
VRTX230324P00285000
VRTX230324P00290000
|
3 | 290.00 | 285.00 | 1.70 | -255.00 | 314.39 |
| 2023-02-17 | 2023-02-24 |
VRTX230331P00280000
VRTX230331P00285000
|
2 | 285.00 | 280.00 | 1.275 | 235.000 | 315.07 |
| 2023-02-24 | 2023-03-03 |
VRTX230406P00275000
VRTX230406P00280000
|
3 | 280.00 | 275.00 | 1.975 | 487.500 | 321.66 |
| 2023-03-08 | 2023-03-15 |
VRTX230421P00270000
VRTX230421P00280000
|
1 | 280.00 | 270.00 | 2.85 | 122.500 | 331.09 |
| 2023-03-15 | 2023-03-22 |
VRTX230428P00280000
VRTX230428P00285000
|
2 | 285.00 | 280.00 | 1.60 | -5.000 | 340.73 |
| 2023-03-23 | 2023-03-30 |
VRTX230505P00295000
VRTX230505P00300000
|
3 | 300.00 | 295.00 | 1.90 | 195.00 | 348.09 |
| 2023-03-30 | 2023-04-06 |
VRTX230512P00300000
VRTX230512P00305000
|
2 | 305.00 | 300.00 | 1.55 | 120.00 | 347.41 |
| 2023-04-10 | 2023-04-17 |
VRTX230519P00300000
VRTX230519P00310000
|
1 | 310.00 | 300.00 | 2.45 | 75.00 | 341.7 |
| 2023-04-21 | 2023-04-28 |
VRTX230602P00320000
VRTX230602P00325000
|
2 | 325.00 | 320.00 | 1.60 | -250.00 | 333.78 |
| 2023-04-28 | 2023-05-05 |
VRTX230609P00330000
VRTX230609P00335000
|
3 | 335.00 | 330.00 | 2.05 | -30.00 | 334.11 |
| 2023-05-05 | 2023-05-12 |
VRTX230616P00330000
VRTX230616P00340000
|
1 | 340.00 | 330.00 | 2.75 | 40.00 | 347.89 |
| 2023-05-15 | 2023-05-22 |
VRTX230623P00340000
VRTX230623P00345000
|
2 | 345.00 | 340.00 | 1.55 | -150.00 | 347 |
| 2023-05-22 | 2023-05-30 |
VRTX230630P00330000
VRTX230630P00335000
|
3 | 335.00 | 330.00 | 1.90 | -105.00 | 351.91 |
| 2023-06-01 | 2023-06-08 |
VRTX230714P00310000
VRTX230714P00315000
|
3 | 315.00 | 310.00 | 1.90 | 390.00 | 352.74 |
| 2023-06-12 | 2023-06-20 |
VRTX230721P00320000
VRTX230721P00330000
|
1 | 330.00 | 320.00 | 2.40 | 40.00 | 362.46 |
| 2023-06-22 | 2023-06-29 |
VRTX230804P00335000
VRTX230804P00340000
|
2 | 340.00 | 335.00 | 1.45 | 220.00 | 340.48 |
| 2023-06-30 | 2023-07-07 |
VRTX230811P00340000
VRTX230811P00345000
|
2 | 345.00 | 340.00 | 1.475 | -315.000 | 349.86 |
| 2023-07-07 | 2023-07-14 |
VRTX230818P00320000
VRTX230818P00330000
|
1 | 330.00 | 320.00 | 2.80 | 120.000 | 344.82 |
| 2023-07-14 | 2023-07-21 |
VRTX230825P00340000
VRTX230825P00345000
|
3 | 345.00 | 340.00 | 1.90 | 210.00 | 350.06 |
| 2023-07-24 | 2023-07-31 |
VRTX230901P00345000
VRTX230901P00350000
|
3 | 350.00 | 345.00 | 1.90 | 90.00 | 351.1 |
| 2023-08-01 | 2023-08-08 |
VRTX230915P00330000
VRTX230915P00340000
|
1 | 340.00 | 330.00 | 2.85 | -15.00 | 348.9 |
| 2023-08-10 | 2023-08-17 |
VRTX230922P00335000
VRTX230922P00340000
|
2 | 340.00 | 335.00 | 1.40 | -150.00 | 349.53 |
| 2023-08-18 | 2023-08-25 |
VRTX230929P00335000
VRTX230929P00340000
|
3 | 340.00 | 335.00 | 2.05 | 375.000 | 347.74 |
| 2023-08-28 | 2023-09-05 |
VRTX231006P00340000
VRTX231006P00345000
|
2 | 345.00 | 340.00 | 1.45 | -30.00 | 360.62 |
| 2023-09-07 | 2023-09-14 |
VRTX231020P00330000
VRTX231020P00340000
|
1 | 340.00 | 330.00 | 2.95 | 110.00 | 361.86 |
| 2023-09-14 | 2023-09-21 |
VRTX231027P00340000
VRTX231027P00345000
|
2 | 345.00 | 340.00 | 1.50 | 100.00 | 355.28 |
| 2023-09-25 | 2023-10-02 |
VRTX231103P00340000
VRTX231103P00345000
|
3 | 345.00 | 340.00 | 1.75 | -30.00 | 376.2 |
| 2023-10-03 | 2023-10-10 |
VRTX231117P00330000
VRTX231117P00340000
|
1 | 340.00 | 330.00 | 3.15 | 172.500 | 350.5 |
| 2023-10-12 | 2023-10-19 |
VRTX231124P00355000
VRTX231124P00360000
|
3 | 360.00 | 355.00 | 2.10 | 300.00 | 353.04 |
| 2023-10-19 | 2023-10-26 |
VRTX231201P00350000
VRTX231201P00355000
|
2 | 355.00 | 350.00 | 1.65 | 80.00 | 351.16 |
| 2023-10-31 | 2023-11-07 |
VRTX231215P00340000
VRTX231215P00350000
|
1 | 350.00 | 340.00 | 2.75 | 135.00 | 410.68 |
| 2023-11-07 | 2023-11-14 |
VRTX231222P00365000
VRTX231222P00370000
|
2 | 370.00 | 365.00 | 1.65 | 80.00 | 405.25 |
| 2023-11-15 | 2023-11-22 |
VRTX231229P00335000
VRTX231229P00340000
|
3 | 340.00 | 335.00 | 1.85 | 262.500 | 406.89 |
| 2023-11-30 | 2023-12-07 |
VRTX240112P00345000
VRTX240112P00350000
|
3 | 350.00 | 345.00 | 2.00 | -345.00 | 433.4 |
| 2023-12-07 | 2023-12-14 |
VRTX240119P00330000
VRTX240119P00340000
|
1 | 340.00 | 330.00 | 2.70 | 265.00 | 435.02 |
| 2023-12-21 | 2023-12-28 |
VRTX240202P00390000
VRTX240202P00395000
|
3 | 395.00 | 390.00 | 2.05 | 375.00 | 424.68 |
| 2023-12-28 | 2024-01-04 |
VRTX240209P00395000
VRTX240209P00400000
|
2 | 400.00 | 395.00 | 1.65 | -20.00 | 422.91 |
| 2024-01-04 | 2024-01-11 |
VRTX240216P00400000
VRTX240216P00410000
|
1 | 410.00 | 400.00 | 3.40 | 90.00 | 422.2 |
| 2024-01-16 | 2024-01-23 |
VRTX240301P00425000
VRTX240301P00430000
|
3 | 430.00 | 425.00 | 2.00 | 375.00 | 432.76 |
| 2024-01-26 | 2024-02-02 |
VRTX240308P00415000
VRTX240308P00420000
|
3 | 420.00 | 415.00 | 1.75 | -15.00 | 413.59 |
| 2024-02-02 | 2024-02-09 |
VRTX240315P00400000
VRTX240315P00410000
|
1 | 410.00 | 400.00 | 2.70 | 117.500 | 407.69 |
| 2024-02-09 | 2024-02-16 |
VRTX240322P00410000
VRTX240322P00415000
|
2 | 415.00 | 410.00 | 1.55 | -30.00 | 415.66 |
| 2024-02-16 | 2024-02-23 |
VRTX240328P00410000
VRTX240328P00415000
|
2 | 415.00 | 410.00 | 1.60 | 175.000 | 418.01 |
| 2024-02-26 | 2024-03-04 |
VRTX240405P00420000
VRTX240405P00425000
|
3 | 425.00 | 420.00 | 1.75 | -120.00 | 406.67 |
| 2024-03-04 | 2024-03-11 |
VRTX240412P00410000
VRTX240412P00415000
|
2 | 415.00 | 410.00 | 1.60 | -80.00 | 396.55 |
| 2024-03-11 | 2024-03-18 |
VRTX240419P00390000
VRTX240419P00400000
|
1 | 400.00 | 390.00 | 2.45 | -25.00 | 394.28 |
| 2024-03-18 | 2024-03-25 |
VRTX240426P00400000
VRTX240426P00405000
|
2 | 405.00 | 400.00 | 1.55 | 210.00 | 397.48 |
| 2024-03-25 | 2024-04-01 |
VRTX240503P00405000
VRTX240503P00410000
|
2 | 410.00 | 405.00 | 1.65 | -60.00 | 401.08 |
| 2024-04-03 | 2024-04-10 |
VRTX240517P00390000
VRTX240517P00400000
|
1 | 400.00 | 390.00 | 3.15 | -105.00 | 445.21 |
| 2024-04-10 | 2024-04-17 |
VRTX240524P00385000
VRTX240524P00390000
|
3 | 390.00 | 385.00 | 2.10 | -75.00 | 456.95 |
| 2024-04-17 | 2024-04-24 |
VRTX240531P00380000
VRTX240531P00385000
|
3 | 385.00 | 380.00 | 1.70 | 150.00 | 455.34 |
| 2024-04-25 | 2024-05-02 |
VRTX240607P00385000
VRTX240607P00390000
|
2 | 390.00 | 385.00 | 1.65 | 0.00 | 483.04 |
| 2024-05-02 | 2024-05-09 |
VRTX240614P00390000
VRTX240614P00395000
|
2 | 395.00 | 390.00 | 1.55 | 250.00 | 480.73 |
| 2024-05-13 | 2024-05-20 |
VRTX240621P00410000
VRTX240621P00420000
|
1 | 420.00 | 410.00 | 2.50 | 177.500 | 468.71 |
| 2024-05-20 | 2024-05-28 |
VRTX240628P00435000
VRTX240628P00440000
|
3 | 440.00 | 435.00 | 1.725 | -105.000 | 468.72 |
| 2024-05-30 | 2024-06-06 |
VRTX240712P00430000
VRTX240712P00435000
|
3 | 435.00 | 430.00 | 1.70 | 270.00 | 488.74 |
| 2024-06-06 | 2024-06-13 |
VRTX240719P00470000
VRTX240719P00480000
|
1 | 480.00 | 470.00 | 3.40 | -60.00 | 491.57 |
| 2024-06-17 | 2024-06-24 |
VRTX240726P00460000
VRTX240726P00465000
|
3 | 465.00 | 460.00 | 1.85 | 97.500 | 495.26 |
| 2024-06-24 | 2024-07-01 |
VRTX240802P00465000
VRTX240802P00470000
|
3 | 470.00 | 465.00 | 1.70 | -105.00 | 494.46 |
| 2024-07-01 | 2024-07-08 |
VRTX240809P00460000
VRTX240809P00465000
|
3 | 465.00 | 460.00 | 1.90 | 105.000 | 468.45 |
| 2024-07-08 | 2024-07-15 |
VRTX240816P00460000
VRTX240816P00470000
|
1 | 470.00 | 460.00 | 2.95 | -50.00 | 477.37 |
| 2024-07-15 | 2024-07-22 |
VRTX240823P00480000
VRTX240823P00485000
|
3 | 485.00 | 480.00 | 2.15 | 105.00 | 481.24 |
| 2024-07-22 | 2024-07-29 |
VRTX240830P00480000
VRTX240830P00485000
|
3 | 485.00 | 480.00 | 1.90 | 150.00 | 495.89 |
| 2024-07-29 | 2024-08-05 |
VRTX240906P00485000
VRTX240906P00490000
|
3 | 490.00 | 485.00 | 1.85 | -210.00 | 468 |
| 2024-08-05 | 2024-08-12 |
VRTX240913P00460000
VRTX240913P00465000
|
3 | 465.00 | 460.00 | 1.70 | 180.00 | 485.37 |
| 2024-08-13 | 2024-08-20 |
VRTX240927P00455000
VRTX240927P00460000
|
3 | 460.00 | 455.00 | 1.85 | 442.500 | 462.88 |
| 2024-08-22 | 2024-08-29 |
VRTX241004P00465000
VRTX241004P00470000
|
3 | 470.00 | 465.00 | 1.80 | 337.500 | 455.31 |
| 2024-08-29 | 2024-09-05 |
VRTX241011P00480000
VRTX241011P00485000
|
2 | 485.00 | 480.00 | 1.40 | -360.00 | 481.71 |
| 2024-09-05 | 2024-09-12 |
VRTX241018P00450000
VRTX241018P00460000
|
1 | 460.00 | 450.00 | 3.25 | 120.00 | 483 |
| 2024-09-12 | 2024-09-19 |
VRTX241025P00465000
VRTX241025P00470000
|
3 | 470.00 | 465.00 | 1.75 | 105.00 | 477.7 |
| 2024-09-19 | 2024-09-26 |
VRTX241101P00465000
VRTX241101P00470000
|
3 | 470.00 | 465.00 | 1.80 | -225.00 | 471.12 |
| 2024-09-26 | 2024-10-03 |
VRTX241108P00450000
VRTX241108P00455000
|
3 | 455.00 | 450.00 | 1.80 | -165.00 | 516.74 |
| 2024-10-03 | 2024-10-10 |
VRTX241115P00430000
VRTX241115P00440000
|
1 | 440.00 | 430.00 | 2.65 | 110.00 | 465.7 |
| 2024-10-10 | 2024-10-17 |
VRTX241122P00460000
VRTX241122P00465000
|
2 | 465.00 | 460.00 | 1.60 | 120.00 | 450.97 |
| 2024-10-17 | 2024-10-24 |
VRTX241129P00485000
VRTX241129P00490000
|
3 | 490.00 | 485.00 | 1.90 | -195.00 | 468.13 |
| 2024-10-25 | 2024-11-01 |
VRTX241206P00465000
VRTX241206P00470000
|
2 | 470.00 | 465.00 | 1.60 | -150.00 | 462.1 |
| 2024-11-01 | 2024-11-08 |
VRTX241213P00455000
VRTX241213P00460000
|
3 | 460.00 | 455.00 | 1.75 | 607.500 | 463.73 |
| 2024-11-08 | 2024-11-15 |
VRTX241220P00490000
VRTX241220P00500000
|
1 | 500.00 | 490.00 | 3.25 | -295.00 | 397.27 |
| 2024-11-18 | 2024-11-25 |
VRTX241227P00450000
VRTX241227P00455000
|
3 | 455.00 | 450.00 | 1.75 | 120.00 | 408.76 |
| 2024-11-25 | 2024-12-02 |
VRTX250103P00445000
VRTX250103P00450000
|
3 | 450.00 | 445.00 | 1.85 | -345.00 | 407.11 |
| 2024-12-03 | 2024-12-10 |
VRTX250117P00430000
VRTX250117P00440000
|
1 | 440.00 | 430.00 | 3.90 | 55.00 | 422 |
| 2024-12-10 | 2024-12-17 |
VRTX250124P00450000
VRTX250124P00455000
|
2 | 455.00 | 450.00 | 1.60 | -170.00 | 439.62 |
| 2024-12-18 | 2024-12-26 |
VRTX250131P00430000
VRTX250131P00435000
|
2 | 435.00 | 430.00 | 1.65 | -280.00 | 461.68 |
| 2024-12-26 | 2025-01-02 |
VRTX250207P00395000
VRTX250207P00400000
|
2 | 400.00 | 395.00 | 1.35 | -100.00 | 469.32 |
| 2025-01-06 | 2025-01-13 |
VRTX250214P00390000
VRTX250214P00395000
|
3 | 395.00 | 390.00 | 2.05 | -180.00 | 459 |
| 2025-01-13 | 2025-01-21 |
VRTX250221P00390000
VRTX250221P00400000
|
1 | 400.00 | 390.00 | 3.45 | 182.500 | 484.24 |
| 2025-01-23 | 2025-01-30 |
VRTX250307P00425000
VRTX250307P00430000
|
3 | 430.00 | 425.00 | 2.00 | 270.00 | 488.29 |
| 2025-01-30 | 2025-02-06 |
VRTX250314P00425000
VRTX250314P00430000
|
3 | 430.00 | 425.00 | 2.15 | 907.500 | 504.77 |
| 2025-02-07 | 2025-02-14 |
VRTX250321P00450000
VRTX250321P00460000
|
1 | 460.00 | 450.00 | 3.65 | -55.00 | 503.2 |
| 2025-02-14 | 2025-02-21 |
VRTX250328P00445000
VRTX250328P00450000
|
3 | 450.00 | 445.00 | 2.00 | 277.500 | 492.69 |
| 2025-02-21 | 2025-02-28 |
VRTX250404P00470000
VRTX250404P00475000
|
3 | 475.00 | 470.00 | 2.15 | -165.00 | 474.62 |
| 2025-03-04 | 2025-03-11 |
VRTX250417P00460000
VRTX250417P00470000
|
1 | 470.00 | 460.00 | 2.85 | 15.00 | 489.1 |
| 2025-03-12 | 2025-03-19 |
VRTX250425P00480000
VRTX250425P00485000
|
3 | 485.00 | 480.00 | 2.05 | 922.500 | 493.84 |
| 2025-03-19 | 2025-03-26 |
VRTX250502P00500000
VRTX250502P00505000
|
3 | 505.00 | 500.00 | 1.95 | -120.00 | 501.15 |
| 2025-03-27 | 2025-04-03 |
VRTX250509P00490000
VRTX250509P00495000
|
3 | 495.00 | 490.00 | 1.95 | -150.00 | 424.99 |
| 2025-04-03 | 2025-04-10 |
VRTX250516P00460000
VRTX250516P00470000
|
1 | 470.00 | 460.00 | 3.30 | 70.00 | 438.65 |
| 2025-04-10 | 2025-04-17 |
VRTX250523P00460000
VRTX250523P00465000
|
3 | 465.00 | 460.00 | 1.85 | 135.00 | 436 |
| 2025-04-17 | 2025-04-24 |
VRTX250530P00475000
VRTX250530P00480000
|
3 | 480.00 | 475.00 | 1.95 | -45.00 | 442.05 |
| 2025-04-24 | 2025-05-01 |
VRTX250606P00475000
VRTX250606P00480000
|
3 | 480.00 | 475.00 | 2.00 | 165.00 | 450.5 |
| 2025-05-01 | 2025-05-08 |
VRTX250613P00485000
VRTX250613P00490000
|
3 | 490.00 | 485.00 | 1.95 | -720.00 | 455.45 |
| 2025-05-08 | 2025-05-15 |
VRTX250620P00410000
VRTX250620P00420000
|
1 | 420.00 | 410.00 | 3.15 | 65.00 | 440.87 |
| 2025-05-19 | 2025-05-27 |
VRTX250627P00425000
VRTX250627P00430000
|
3 | 430.00 | 425.00 | 2.10 | -97.500 | 441.3 |
| 2025-05-29 | 2025-06-05 |
VRTX250711P00435000
VRTX250711P00440000
|
3 | 440.00 | 435.00 | 1.75 | -180.00 | 468.85 |
| 2025-06-05 | 2025-06-12 |
VRTX250718P00420000
VRTX250718P00430000
|
1 | 430.00 | 420.00 | 2.90 | 205.00 | 459.81 |
| 2025-06-12 | 2025-06-20 |
VRTX250725P00445000
VRTX250725P00450000
|
2 | 450.00 | 445.00 | 1.65 | -390.00 | 469.65 |
| 2025-06-20 | 2025-06-27 |
VRTX250801P00425000
VRTX250801P00430000
|
3 | 430.00 | 425.00 | 2.10 | 195.00 | 462.13 |
| 2025-06-27 | 2025-07-07 |
VRTX250808P00425000
VRTX250808P00430000
|
3 | 430.00 | 425.00 | 1.80 | 240.00 | 366.54 |
| 2025-07-07 | 2025-07-14 |
VRTX250815P00440000
VRTX250815P00450000
|
1 | 450.00 | 440.00 | 3.30 | -50.00 | 392.79 |
| 2025-07-14 | 2025-07-21 |
VRTX250822P00455000
VRTX250822P00460000
|
3 | 460.00 | 455.00 | 1.85 | 30.00 | 0 |
| 2025-07-21 | 2025-07-28 |
VRTX250829P00445000
VRTX250829P00450000
|
3 | 450.00 | 445.00 | 2.00 | 210.00 | 0 |
| 2025-07-28 | 2025-08-04 |
VRTX250905P00445000
VRTX250905P00450000
|
3 | 450.00 | 445.00 | 2.10 | 270.00 | 0 |
| 2025-08-06 | 2025-08-13 |
VRTX250919P00370000
VRTX250919P00380000
|
1 | 380.00 | 370.00 | 3.40 | 115.00 | 0 |
| 2025-08-13 | 2025-08-20 |
VRTX250926P00385000
VRTX250926P00390000
|
3 | 390.00 | 385.00 | 1.90 | -150.00 | 0 |