| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-06 | 2009-02-13 |
VRTX090321P00030000
VRTX090321P00035000
|
3 | 35.00 | 30.00 | 1.85 | -97.500 | 28.79 |
| 2010-04-13 | 2010-04-20 |
VRTX100522P00039000
VRTX100522P00040000
|
18 | 40.00 | 39.00 | 0.450 | 90.000 | 34.12 |
| 2010-06-02 | 2010-06-09 |
VRTX100717P00034000
VRTX100717P00035000
|
16 | 35.00 | 34.00 | 0.400 | -400.000 | 32.47 |
| 2010-07-07 | 2010-07-14 |
VRTX100821P00032000
VRTX100821P00033000
|
17 | 33.00 | 32.00 | 0.425 | 170.000 | 35.58 |
| 2010-08-04 | 2010-08-11 |
VRTX100918P00035000
VRTX100918P00036000
|
16 | 36.00 | 35.00 | 0.400 | -120.000 | 36.25 |
| 2010-09-01 | 2010-09-08 |
VRTX101016P00034000
VRTX101016P00035000
|
17 | 35.00 | 34.00 | 0.425 | 212.500 | 36.03 |
| 2010-10-06 | 2010-10-13 |
VRTX101120P00033000
VRTX101120P00034000
|
16 | 34.00 | 33.00 | 0.40 | -40.000 | 34.25 |
| 2010-11-03 | 2010-11-10 |
VRTX101218P00035000
VRTX101218P00036000
|
16 | 36.00 | 35.00 | 0.375 | -320.000 | 35.45 |
| 2010-12-08 | 2010-12-15 |
VRTX110122P00031000
VRTX110122P00032000
|
17 | 32.00 | 31.00 | 0.425 | 382.500 | 40.06 |
| 2011-01-05 | 2011-01-12 |
VRTX110219P00036000
VRTX110219P00037000
|
17 | 37.00 | 36.00 | 0.425 | 42.500 | 39.16 |
| 2011-02-02 | 2011-02-09 |
VRTX110319P00038000
VRTX110319P00039000
|
17 | 39.00 | 38.00 | 0.425 | -212.500 | 44.39 |
| 2011-03-02 | 2011-03-09 |
VRTX110416P00046000
VRTX110416P00047000
|
16 | 47.00 | 46.00 | 0.40 | 120.000 | 48.02 |
| 2011-04-06 | 2011-04-13 |
VRTX110521P00046000
VRTX110521P00047000
|
16 | 47.00 | 46.00 | 0.375 | -200.000 | 55 |
| 2011-05-04 | 2011-05-11 |
VRTX110618P00052500
VRTX110618P00055000
|
6 | 55.00 | 52.50 | 1.025 | -45.000 | 45.01 |
| 2011-06-01 | 2011-06-08 |
VRTX110716P00050000
VRTX110716P00052500
|
7 | 52.50 | 50.00 | 1.15 | 87.500 | 50.68 |
| 2011-07-06 | 2011-07-13 |
VRTX110820P00049000
VRTX110820P00050000
|
18 | 50.00 | 49.00 | 0.450 | 135.000 | 46.49 |
| 2011-08-03 | 2011-08-10 |
VRTX110917P00047000
VRTX110917P00048000
|
19 | 48.00 | 47.00 | 0.475 | -332.500 | 50.52 |
| 2011-09-07 | 2011-09-14 |
VRTX111022P00046000
VRTX111022P00047000
|
18 | 47.00 | 46.00 | 0.45 | 315.000 | 41.74 |
| 2011-10-06 | 2011-10-13 |
VRTX111119P00044000
VRTX111119P00045000
|
18 | 45.00 | 44.00 | 0.45 | -90.00 | 28.29 |
| 2011-11-02 | 2011-11-09 |
VRTX111217P00036000
VRTX111217P00037000
|
19 | 37.00 | 36.00 | 0.475 | -617.500 | 33.91 |
| 2011-12-07 | 2011-12-14 |
VRTX120121P00029000
VRTX120121P00030000
|
19 | 30.00 | 29.00 | 0.475 | 95.000 | 36.31 |
| 2012-01-04 | 2012-01-11 |
VRTX120218P00031000
VRTX120218P00032000
|
18 | 32.00 | 31.00 | 0.450 | 450.000 | 39.24 |
| 2012-02-02 | 2012-02-09 |
VRTX120317P00037000
VRTX120317P00038000
|
18 | 38.00 | 37.00 | 0.450 | -225.000 | 42.94 |
| 2012-03-12 | 2012-03-19 |
VRTX120421P00041000
VRTX120421P00042000
|
19 | 42.00 | 41.00 | 0.475 | -47.500 | 36.58 |
| 2012-04-04 | 2012-04-11 |
VRTX120519P00040000
VRTX120519P00041000
|
19 | 41.00 | 40.00 | 0.475 | -427.500 | 61.34 |
| 2012-05-02 | 2012-05-09 |
VRTX120616P00037000
VRTX120616P00038000
|
18 | 38.00 | 37.00 | 0.450 | 810.000 | 56.54 |
| 2012-07-05 | 2012-07-12 |
VRTX120818P00052500
VRTX120818P00055000
|
6 | 55.00 | 52.50 | 1.025 | -165.000 | 54.78 |
| 2012-08-08 | 2012-08-15 |
VRTX120922P00049000
VRTX120922P00050000
|
18 | 50.00 | 49.00 | 0.450 | 360.000 | 59.04 |
| 2012-09-05 | 2012-09-12 |
VRTX121020P00052500
VRTX121020P00055000
|
7 | 55.00 | 52.50 | 1.175 | 70.000 | 50.24 |
| 2012-10-03 | 2012-10-10 |
VRTX121117P00055000
VRTX121117P00057500
|
7 | 57.50 | 55.00 | 1.125 | -52.500 | 41.22 |
| 2012-11-09 | 2012-11-16 |
VRTX121222P00044000
VRTX121222P00045000
|
19 | 45.00 | 44.00 | 0.475 | -427.500 | 43.04 |
| 2012-12-05 | 2012-12-12 |
VRTX130119P00038000
VRTX130119P00039000
|
18 | 39.00 | 38.00 | 0.45 | 432.00 | 46.31 |
| 2013-01-04 | 2013-01-11 |
VRTX130216P00045000
VRTX130216P00046000
|
18 | 46.00 | 45.00 | 0.465 | 117.000 | 45.61 |
| 2013-03-08 | 2013-03-15 |
VRTX130420P00050000
VRTX130420P00052500
|
7 | 52.50 | 50.00 | 1.125 | -17.500 | 85.6 |
| 2013-04-05 | 2013-04-12 |
VRTX130518P00050000
VRTX130518P00052500
|
7 | 52.50 | 50.00 | 1.15 | 122.500 | 79.49 |
| 2013-05-08 | 2013-05-15 |
VRTX130622P00072500
VRTX130622P00075000
|
7 | 75.00 | 72.50 | 1.15 | 175.00 | 75.978 |
| 2013-06-07 | 2013-06-14 |
VRTX130720P00080000
VRTX130720P00082500
|
7 | 82.50 | 80.00 | 1.125 | -192.500 | 88.51 |
| 2013-07-03 | 2013-07-10 |
VRTX130817P00077500
VRTX130817P00080000
|
7 | 80.00 | 77.50 | 1.15 | 70.000 | 76.506 |
| 2013-08-07 | 2013-08-14 |
VRTX130921P00070000
VRTX130921P00075000
|
2 | 75.00 | 70.00 | 1.575 | 35.000 | 76.15 |
| 2013-09-04 | 2013-09-11 |
VRTX131019P00075000
VRTX131019P00077500
|
6 | 77.50 | 75.00 | 1.025 | 75.000 | 77.06 |
| 2013-10-04 | 2013-10-11 |
VRTX131116P00075000
VRTX131116P00077500
|
7 | 77.50 | 75.00 | 1.15 | -455.00 | 63.39 |
| 2013-11-06 | 2013-11-13 |
VRTX131221P00060000
VRTX131221P00062500
|
7 | 62.50 | 60.00 | 1.15 | -87.500 | 71.83 |
| 2013-12-04 | 2013-12-11 |
VRTX140118P00065000
VRTX140118P00067500
|
7 | 67.50 | 65.00 | 1.10 | -105.00 | 82.09 |
| 2014-01-08 | 2014-01-15 |
VRTX140222P00072500
VRTX140222P00075000
|
7 | 75.00 | 72.50 | 1.10 | 245.000 | 84.81 |
| 2014-02-05 | 2014-02-12 |
VRTX140322P00075000
VRTX140322P00077500
|
6 | 77.50 | 75.00 | 1.05 | 255.000 | 73.83 |
| 2014-02-20 | 2014-02-27 |
VRTX140404P00083000
VRTX140404P00084000
|
18 | 84.00 | 83.00 | 0.45 | -90.00 | 65.84 |
| 2014-02-27 | 2014-03-06 |
VRTX140411P00082000
VRTX140411P00083000
|
16 | 83.00 | 82.00 | 0.40 | -240.00 | 63.06 |
| 2014-03-06 | 2014-03-13 |
VRTX140419P00077500
VRTX140419P00080000
|
7 | 80.00 | 77.50 | 1.15 | -105.00 | 64.17 |
| 2014-03-13 | 2014-03-20 |
VRTX140425P00077000
VRTX140425P00078000
|
18 | 78.00 | 77.00 | 0.45 | 0.000 | 64.19 |
| 2014-03-24 | 2014-03-31 |
VRTX140502P00072500
VRTX140502P00073000
|
36 | 73.00 | 72.50 | 0.225 | -450.000 | 66.37 |
| 2014-04-04 | 2014-04-11 |
VRTX140517P00062500
VRTX140517P00065000
|
6 | 65.00 | 62.50 | 1.05 | -300.00 | 65.03 |
| 2014-05-22 | 2014-05-29 |
VRTX140703P00073500
VRTX140703P00074000
|
33 | 74.00 | 73.50 | 0.20 | 165.00 | 98.8 |
| 2014-06-05 | 2014-06-12 |
VRTX140719P00077500
VRTX140719P00080000
|
7 | 80.00 | 77.50 | 1.20 | -175.00 | 97.2 |
| 2014-07-03 | 2014-07-10 |
VRTX140816P00095000
VRTX140816P00097500
|
7 | 97.50 | 95.00 | 1.10 | 175.00 | 90.88 |
| 2014-07-15 | 2014-07-22 |
VRTX140829P00096000
VRTX140829P00097000
|
18 | 97.00 | 96.00 | 0.45 | -810.00 | 93.57 |
| 2014-07-24 | 2014-07-31 |
VRTX140905P00095000
VRTX140905P00096000
|
18 | 96.00 | 95.00 | 0.45 | -90.00 | 95.04 |
| 2014-08-01 | 2014-08-08 |
VRTX140912P00087000
VRTX140912P00088000
|
16 | 88.00 | 87.00 | 0.40 | 560.00 | 92.99 |
| 2014-08-11 | 2014-08-18 |
VRTX140920P00082500
VRTX140920P00085000
|
7 | 85.00 | 82.50 | 1.125 | 367.500 | 103.75 |
| 2014-08-22 | 2014-08-29 |
VRTX141003P00089000
VRTX141003P00090000
|
16 | 90.00 | 89.00 | 0.375 | -120.000 | 108.59 |
| 2014-09-03 | 2014-09-10 |
VRTX141018P00090000
VRTX141018P00092500
|
6 | 92.50 | 90.00 | 1.00 | 150.000 | 102.35 |
| 2014-09-11 | 2014-09-18 |
VRTX141024P00093000
VRTX141024P00094000
|
14 | 94.00 | 93.00 | 0.325 | -35.000 | 109.91 |
| 2014-09-19 | 2014-09-26 |
VRTX141031P00103000
VRTX141031P00104000
|
18 | 104.00 | 103.00 | 0.45 | 90.00 | 112.64 |
| 2014-10-08 | 2014-10-15 |
VRTX141122P00100000
VRTX141122P00105000
|
3 | 105.00 | 100.00 | 2.025 | -172.500 | 111.4 |
| 2014-10-16 | 2014-10-23 |
VRTX141128P00101000
VRTX141128P00102000
|
16 | 102.00 | 101.00 | 0.40 | 80.00 | 117.88 |
| 2014-10-27 | 2014-11-03 |
VRTX141205P00111000
VRTX141205P00112000
|
16 | 112.00 | 111.00 | 0.40 | -240.00 | 117.95 |
| 2014-11-07 | 2014-11-14 |
VRTX141220P00110000
VRTX141220P00115000
|
3 | 115.00 | 110.00 | 2.275 | -90.000 | 118.9 |
| 2014-11-17 | 2014-11-24 |
VRTX141226P00111000
VRTX141226P00112000
|
18 | 112.00 | 111.00 | 0.45 | -90.00 | 118.41 |
| 2014-12-03 | 2014-12-10 |
VRTX150117P00115000
VRTX150117P00120000
|
3 | 120.00 | 115.00 | 1.75 | -165.00 | 122.86 |
| 2014-12-10 | 2014-12-17 |
VRTX150123P00117000
VRTX150123P00118000
|
18 | 118.00 | 117.00 | 0.45 | -450.00 | 125.57 |
| 2014-12-17 | 2014-12-24 |
VRTX150130P00112000
VRTX150130P00113000
|
18 | 113.00 | 112.00 | 0.45 | 180.00 | 110.14 |
| 2015-01-06 | 2015-01-13 |
VRTX150220P00110000
VRTX150220P00115000
|
3 | 115.00 | 110.00 | 1.80 | 37.500 | 118.61 |
| 2015-01-15 | 2015-01-22 |
VRTX150227P00118000
VRTX150227P00119000
|
16 | 119.00 | 118.00 | 0.40 | 160.00 | 119.43 |
| 2015-01-22 | 2015-01-29 |
VRTX150306P00128000
VRTX150306P00129000
|
15 | 129.00 | 128.00 | 0.35 | -600.00 | 126.34 |
| 2015-01-29 | 2015-02-05 |
VRTX150313P00115000
VRTX150313P00116000
|
18 | 116.00 | 115.00 | 0.45 | -90.00 | 124 |
| 2015-02-05 | 2015-02-12 |
VRTX150320P00105000
VRTX150320P00110000
|
3 | 110.00 | 105.00 | 2.20 | -90.00 | 131 |
| 2015-03-03 | 2015-03-10 |
VRTX150417P00120000
VRTX150417P00125000
|
3 | 125.00 | 120.00 | 2.35 | -105.00 | 125.07 |
| 2015-03-16 | 2015-03-23 |
VRTX150424P00128000
VRTX150424P00129000
|
18 | 129.00 | 128.00 | 0.45 | -360.00 | 133.2 |
| 2015-03-30 | 2015-04-06 |
VRTX150508P00121000
VRTX150508P00122000
|
18 | 122.00 | 121.00 | 0.45 | -540.00 | 127.41 |
| 2015-04-06 | 2015-04-13 |
VRTX150515P00115000
VRTX150515P00120000
|
3 | 120.00 | 115.00 | 2.25 | 345.00 | 126.21 |
| 2015-04-13 | 2015-04-20 |
VRTX150522P00128000
VRTX150522P00129000
|
18 | 129.00 | 128.00 | 0.45 | -270.00 | 125.08 |
| 2015-04-20 | 2015-04-27 |
VRTX150529P00126000
VRTX150529P00127000
|
16 | 127.00 | 126.00 | 0.40 | -80.00 | 128.29 |
| 2015-05-05 | 2015-05-12 |
VRTX150619P00115000
VRTX150619P00120000
|
3 | 120.00 | 115.00 | 1.90 | 390.000 | 128.04 |
| 2015-05-12 | 2015-05-19 |
VRTX150626P00123000
VRTX150626P00124000
|
17 | 124.00 | 123.00 | 0.425 | -42.500 | 126.87 |
| 2015-05-28 | 2015-06-04 |
VRTX150710P00127000
VRTX150710P00128000
|
16 | 128.00 | 127.00 | 0.40 | -80.00 | 122.95 |
| 2015-06-08 | 2015-06-15 |
VRTX150717P00120000
VRTX150717P00125000
|
3 | 125.00 | 120.00 | 1.95 | -270.00 | 134.17 |
| 2015-06-26 | 2015-07-06 |
VRTX150807P00126000
VRTX150807P00127000
|
18 | 127.00 | 126.00 | 0.45 | 0.00 | 137.74 |
| 2015-07-06 | 2015-07-13 |
VRTX150814P00128000
VRTX150814P00129000
|
18 | 129.00 | 128.00 | 0.45 | -360.00 | 136.88 |
| 2015-07-13 | 2015-07-20 |
VRTX150821P00120000
VRTX150821P00125000
|
3 | 125.00 | 120.00 | 2.30 | 367.500 | 125.47 |
| 2015-07-24 | 2015-07-31 |
VRTX150904P00125000
VRTX150904P00126000
|
18 | 126.00 | 125.00 | 0.45 | 360.000 | 126.99 |
| 2015-08-03 | 2015-08-10 |
VRTX150911P00136000
VRTX150911P00137000
|
16 | 137.00 | 136.00 | 0.40 | 0.00 | 134.06 |
| 2015-08-10 | 2015-08-17 |
VRTX150918P00135000
VRTX150918P00140000
|
3 | 140.00 | 135.00 | 1.85 | -105.00 | 124.16 |
| 2015-08-17 | 2015-08-24 |
VRTX150925P00139000
VRTX150925P00140000
|
18 | 140.00 | 139.00 | 0.45 | -720.00 | 103.28 |
| 2015-08-24 | 2015-08-31 |
VRTX151002P00115000
VRTX151002P00120000
|
3 | 120.00 | 115.00 | 1.95 | 420.00 | 115.18 |
| 2015-09-01 | 2015-09-08 |
VRTX151016P00120000
VRTX151016P00125000
|
3 | 125.00 | 120.00 | 2.30 | 315.00 | 114.32 |
| 2015-09-10 | 2015-09-17 |
VRTX151023P00132000
VRTX151023P00133000
|
18 | 133.00 | 132.00 | 0.45 | -90.00 | 114.37 |
| 2015-10-01 | 2015-10-08 |
VRTX151113P00108000
VRTX151113P00109000
|
18 | 109.00 | 108.00 | 0.45 | -90.00 | 123.05 |
| 2015-10-08 | 2015-10-15 |
VRTX151120P00105000
VRTX151120P00110000
|
3 | 110.00 | 105.00 | 2.25 | 45.00 | 130.55 |
| 2015-11-02 | 2015-11-09 |
VRTX151211P00127000
VRTX151211P00128000
|
18 | 128.00 | 127.00 | 0.45 | -360.00 | 117.64 |
| 2015-11-09 | 2015-11-16 |
VRTX151218P00115000
VRTX151218P00120000
|
3 | 120.00 | 115.00 | 2.35 | 195.00 | 116.51 |
| 2015-11-19 | 2015-11-27 |
VRTX151231P00130000
VRTX151231P00131000
|
18 | 131.00 | 130.00 | 0.45 | -450.00 | 125.83 |
| 2015-11-30 | 2015-12-07 |
VRTX160108P00129000
VRTX160108P00130000
|
15 | 130.00 | 129.00 | 0.35 | -300.00 | 110.71 |
| 2015-12-07 | 2015-12-14 |
VRTX160115P00115000
VRTX160115P00120000
|
3 | 120.00 | 115.00 | 2.10 | -285.00 | 97.91 |
| 2015-12-17 | 2015-12-24 |
VRTX160129P00118000
VRTX160129P00119000
|
18 | 119.00 | 118.00 | 0.45 | 315.000 | 90.75 |
| 2015-12-24 | 2015-12-31 |
VRTX160205P00125000
VRTX160205P00126000
|
16 | 126.00 | 125.00 | 0.40 | 560.00 | 86.61 |
| 2016-01-05 | 2016-01-12 |
VRTX160219P00120000
VRTX160219P00125000
|
3 | 125.00 | 120.00 | 2.30 | -555.00 | 88.08 |
| 2016-01-12 | 2016-01-19 |
VRTX160226P00100000
VRTX160226P00105000
|
3 | 105.00 | 100.00 | 2.25 | -360.00 | 87 |
| 2016-01-25 | 2016-02-01 |
VRTX160304P00092500
VRTX160304P00093000
|
33 | 93.00 | 92.50 | 0.20 | -165.00 | 88.36 |
| 2016-02-02 | 2016-02-09 |
VRTX160318P00090000
VRTX160318P00092500
|
7 | 92.50 | 90.00 | 1.20 | -280.00 | 82.52 |
| 2016-02-10 | 2016-02-17 |
VRTX160324P00082500
VRTX160324P00083000
|
33 | 83.00 | 82.50 | 0.20 | -495.00 | 80.58 |
| 2016-02-19 | 2016-02-26 |
VRTX160401P00089500
VRTX160401P00090000
|
33 | 90.00 | 89.50 | 0.20 | -330.00 | 79.15 |
| 2016-03-01 | 2016-03-08 |
VRTX160415P00087500
VRTX160415P00090000
|
7 | 90.00 | 87.50 | 1.15 | -140.00 | 81.75 |
| 2016-03-09 | 2016-03-16 |
VRTX160422P00085000
VRTX160422P00085500
|
33 | 85.50 | 85.00 | 0.20 | -495.00 | 86.8 |
| 2016-03-16 | 2016-03-23 |
VRTX160429P00080000
VRTX160429P00080500
|
33 | 80.50 | 80.00 | 0.20 | 0.00 | 84.34 |
| 2016-04-01 | 2016-04-08 |
VRTX160513P00080000
VRTX160513P00080500
|
33 | 80.50 | 80.00 | 0.20 | 660.00 | 81.38 |
| 2016-04-11 | 2016-04-18 |
VRTX160520P00082500
VRTX160520P00085000
|
6 | 85.00 | 82.50 | 0.85 | -150.00 | 84.7 |
| 2016-04-21 | 2016-04-28 |
VRTX160603P00087500
VRTX160603P00088000
|
33 | 88.00 | 87.50 | 0.20 | -330.00 | 93.96 |
| 2016-05-03 | 2016-05-10 |
VRTX160617P00080000
VRTX160617P00082500
|
7 | 82.50 | 80.00 | 1.10 | 385.000 | 86.73 |
| 2016-05-16 | 2016-05-23 |
VRTX160624P00082500
VRTX160624P00083000
|
33 | 83.00 | 82.50 | 0.20 | -165.00 | 81.9 |
| 2016-05-26 | 2016-06-02 |
VRTX160708P00089500
VRTX160708P00090000
|
33 | 90.00 | 89.50 | 0.20 | 82.500 | 88.96 |
| 2016-06-02 | 2016-06-09 |
VRTX160715P00092500
VRTX160715P00095000
|
6 | 95.00 | 92.50 | 1.05 | -210.00 | 90.21 |
| 2016-06-16 | 2016-06-23 |
VRTX160729P00091000
VRTX160729P00091500
|
33 | 91.50 | 91.00 | 0.20 | -330.00 | 97 |
| 2016-07-05 | 2016-07-12 |
VRTX160819P00085000
VRTX160819P00087500
|
7 | 87.50 | 85.00 | 1.20 | 175.00 | 98.01 |
| 2016-07-12 | 2016-07-19 |
VRTX160826P00090000
VRTX160826P00090500
|
33 | 90.50 | 90.00 | 0.20 | -495.00 | 97.09 |
| 2016-07-29 | 2016-08-05 |
VRTX160909P00097000
VRTX160909P00097500
|
33 | 97.50 | 97.00 | 0.20 | 247.500 | 93.68 |
| 2016-08-05 | 2016-08-12 |
VRTX160916P00097500
VRTX160916P00100000
|
6 | 100.00 | 97.50 | 0.85 | 75.000 | 92.71 |
| 2016-08-16 | 2016-08-23 |
VRTX160930P00099500
VRTX160930P00100000
|
33 | 100.00 | 99.50 | 0.20 | 0.00 | 87.21 |
| 2016-09-06 | 2016-09-13 |
VRTX161021P00092500
VRTX161021P00095000
|
6 | 95.00 | 92.50 | 1.05 | -30.00 | 80.76 |
| 2016-09-13 | 2016-09-20 |
VRTX161028P00096000
VRTX161028P00096500
|
33 | 96.50 | 96.00 | 0.20 | -330.00 | 77.58 |
| 2016-10-07 | 2016-10-14 |
VRTX161118P00082500
VRTX161118P00085000
|
7 | 85.00 | 82.50 | 1.15 | -525.00 | 89.44 |
| 2016-10-24 | 2016-10-31 |
VRTX161202P00079000
VRTX161202P00079500
|
33 | 79.50 | 79.00 | 0.20 | -495.00 | 75.5 |
| 2016-11-01 | 2016-11-08 |
VRTX161216P00075000
VRTX161216P00077500
|
7 | 77.50 | 75.00 | 1.10 | 210.000 | 76.8 |
| 2016-11-09 | 2016-11-16 |
VRTX161223P00085500
VRTX161223P00090000
|
3 | 90.00 | 85.50 | 1.425 | -82.500 | 74.31 |
| 2016-11-21 | 2016-11-28 |
VRTX161230P00089000
VRTX161230P00089500
|
33 | 89.50 | 89.00 | 0.20 | -165.00 | 73.67 |
| 2016-11-28 | 2016-12-05 |
VRTX170106P00087000
VRTX170106P00087500
|
33 | 87.50 | 87.00 | 0.20 | -990.00 | 79.39 |
| 2016-12-06 | 2016-12-13 |
VRTX170120P00075000
VRTX170120P00077500
|
7 | 77.50 | 75.00 | 1.10 | -140.00 | 81.37 |
| 2016-12-14 | 2016-12-21 |
VRTX170127P00078500
VRTX170127P00079000
|
33 | 79.00 | 78.50 | 0.20 | -330.00 | 87.37 |
| 2017-01-03 | 2017-01-10 |
VRTX170217P00072500
VRTX170217P00075000
|
6 | 75.00 | 72.50 | 1.05 | 435.000 | 88.33 |
| 2017-01-31 | 2017-02-07 |
VRTX170317P00082500
VRTX170317P00085000
|
7 | 85.00 | 82.50 | 1.15 | 140.00 | 91.92 |
| 2017-03-07 | 2017-03-14 |
VRTX170421P00090000
VRTX170421P00092500
|
6 | 92.50 | 90.00 | 0.85 | -75.000 | 116.7 |
| 2017-04-04 | 2017-04-11 |
VRTX170519P00105000
VRTX170519P00110000
|
2 | 110.00 | 105.00 | 1.65 | 40.00 | 118.02 |
| 2017-04-11 | 2017-04-18 |
VRTX170526P00114000
VRTX170526P00115000
|
18 | 115.00 | 114.00 | 0.45 | 0.00 | 119.92 |
| 2017-04-18 | 2017-04-25 |
VRTX170602P00114000
VRTX170602P00115000
|
18 | 115.00 | 114.00 | 0.45 | 945.000 | 129.9 |
| 2017-05-01 | 2017-05-08 |
VRTX170609P00120000
VRTX170609P00121000
|
18 | 121.00 | 120.00 | 0.45 | -360.00 | 122.66 |
| 2017-05-08 | 2017-05-15 |
VRTX170616P00110000
VRTX170616P00115000
|
3 | 115.00 | 110.00 | 1.875 | 97.500 | 123.14 |
| 2017-05-15 | 2017-05-22 |
VRTX170623P00116000
VRTX170623P00117000
|
18 | 117.00 | 116.00 | 0.45 | 90.000 | 133.5 |
| 2017-05-22 | 2017-05-30 |
VRTX170630P00118000
VRTX170630P00119000
|
16 | 119.00 | 118.00 | 0.40 | -80.000 | 128.87 |
| 2017-06-01 | 2017-06-08 |
VRTX170714P00126000
VRTX170714P00127000
|
16 | 127.00 | 126.00 | 0.40 | -160.00 | 130.99 |
| 2017-06-08 | 2017-06-15 |
VRTX170721P00120000
VRTX170721P00125000
|
3 | 125.00 | 120.00 | 1.95 | -67.500 | 163.17 |
| 2017-06-26 | 2017-07-03 |
VRTX170804P00133000
VRTX170804P00134000
|
16 | 134.00 | 133.00 | 0.40 | -160.00 | 154.54 |
| 2017-07-07 | 2017-07-14 |
VRTX170818P00125000
VRTX170818P00130000
|
3 | 130.00 | 125.00 | 2.25 | 15.00 | 148.13 |
| 2017-07-19 | 2017-07-26 |
VRTX170901P00155000
VRTX170901P00160000
|
3 | 160.00 | 155.00 | 2.05 | 150.00 | 162.24 |
| 2017-08-01 | 2017-08-08 |
VRTX170915P00145000
VRTX170915P00150000
|
3 | 150.00 | 145.00 | 1.90 | 15.00 | 153.61 |
| 2017-08-08 | 2017-08-15 |
VRTX170922P00150000
VRTX170922P00152500
|
6 | 152.50 | 150.00 | 1.00 | -60.00 | 151.26 |
| 2017-08-21 | 2017-08-28 |
VRTX170929P00148000
VRTX170929P00149000
|
18 | 149.00 | 148.00 | 0.45 | 540.00 | 152.04 |
| 2017-08-28 | 2017-09-05 |
VRTX171006P00150000
VRTX171006P00152500
|
6 | 152.50 | 150.00 | 1.00 | 150.000 | 155.1 |
| 2017-09-05 | 2017-09-12 |
VRTX171020P00155000
VRTX171020P00160000
|
3 | 160.00 | 155.00 | 2.05 | -180.00 | 154.63 |
| 2017-09-13 | 2017-09-20 |
VRTX171027P00155000
VRTX171027P00157500
|
7 | 157.50 | 155.00 | 1.20 | -175.00 | 150.11 |
| 2017-09-21 | 2017-09-28 |
VRTX171103P00150000
VRTX171103P00152500
|
7 | 152.50 | 150.00 | 1.15 | -140.00 | 149.97 |
| 2017-09-28 | 2017-10-05 |
VRTX171110P00149000
VRTX171110P00150000
|
16 | 150.00 | 149.00 | 0.40 | 0.00 | 148.74 |
| 2017-10-05 | 2017-10-12 |
VRTX171117P00145000
VRTX171117P00150000
|
3 | 150.00 | 145.00 | 1.70 | 30.00 | 147.41 |
| 2017-10-12 | 2017-10-19 |
VRTX171124P00152500
VRTX171124P00155000
|
6 | 155.00 | 152.50 | 1.00 | -270.00 | 146.55 |
| 2017-10-20 | 2017-10-27 |
VRTX171201P00152500
VRTX171201P00155000
|
7 | 155.00 | 152.50 | 1.20 | -105.00 | 140.79 |
| 2017-10-27 | 2017-11-03 |
VRTX171208P00149000
VRTX171208P00150000
|
16 | 150.00 | 149.00 | 0.40 | -320.00 | 143.61 |
| 2017-11-03 | 2017-11-10 |
VRTX171215P00145000
VRTX171215P00150000
|
3 | 150.00 | 145.00 | 2.05 | -60.00 | 145.86 |
| 2017-11-14 | 2017-11-21 |
VRTX171229P00148000
VRTX171229P00149000
|
18 | 149.00 | 148.00 | 0.45 | -540.00 | 149.86 |
| 2017-11-27 | 2017-12-04 |
VRTX180105P00148000
VRTX180105P00149000
|
18 | 149.00 | 148.00 | 0.45 | -450.00 | 155.69 |
| 2017-12-05 | 2017-12-12 |
VRTX180119P00130000
VRTX180119P00135000
|
2 | 135.00 | 130.00 | 1.45 | 15.000 | 157.97 |
| 2017-12-12 | 2017-12-19 |
VRTX180126P00140000
VRTX180126P00141000
|
16 | 141.00 | 140.00 | 0.40 | -120.000 | 169.21 |
| 2017-12-21 | 2017-12-28 |
VRTX180202P00149000
VRTX180202P00150000
|
16 | 150.00 | 149.00 | 0.40 | -80.00 | 166.24 |
| 2017-12-29 | 2018-01-05 |
VRTX180209P00149000
VRTX180209P00150000
|
18 | 150.00 | 149.00 | 0.45 | 540.00 | 152.96 |
| 2018-01-05 | 2018-01-12 |
VRTX180216P00150000
VRTX180216P00155000
|
3 | 155.00 | 150.00 | 2.00 | 52.500 | 160.72 |
| 2018-01-12 | 2018-01-19 |
VRTX180223P00155000
VRTX180223P00157500
|
6 | 157.50 | 155.00 | 0.90 | 60.00 | 165.9 |
| 2018-01-19 | 2018-01-26 |
VRTX180302P00155000
VRTX180302P00157500
|
6 | 157.50 | 155.00 | 1.05 | 315.000 | 170.06 |
| 2018-02-01 | 2018-02-08 |
VRTX180316P00165000
VRTX180316P00170000
|
3 | 170.00 | 165.00 | 2.15 | -555.00 | 175.66 |
| 2018-02-08 | 2018-02-15 |
VRTX180323P00150000
VRTX180323P00152500
|
6 | 152.50 | 150.00 | 0.90 | -60.000 | 160.93 |
| 2018-02-15 | 2018-02-22 |
VRTX180329P00157500
VRTX180329P00160000
|
6 | 160.00 | 157.50 | 0.85 | 0.00 | 162.98 |
| 2018-02-22 | 2018-03-01 |
VRTX180406P00155000
VRTX180406P00157500
|
7 | 157.50 | 155.00 | 1.20 | 717.500 | 154.25 |
| 2018-03-01 | 2018-03-08 |
VRTX180413P00162500
VRTX180413P00165000
|
6 | 165.00 | 162.50 | 1.00 | 315.000 | 161.39 |
| 2018-03-12 | 2018-03-19 |
VRTX180420P00170000
VRTX180420P00175000
|
3 | 175.00 | 170.00 | 1.80 | -270.00 | 158.15 |
| 2018-03-19 | 2018-03-26 |
VRTX180427P00167500
VRTX180427P00170000
|
7 | 170.00 | 167.50 | 1.10 | -210.00 | 156.05 |
| 2018-03-26 | 2018-04-02 |
VRTX180504P00165000
VRTX180504P00167500
|
7 | 167.50 | 165.00 | 1.20 | -595.00 | 149.39 |
| 2018-04-03 | 2018-04-10 |
VRTX180518P00155000
VRTX180518P00160000
|
3 | 160.00 | 155.00 | 2.30 | 75.00 | 157.24 |
| 2018-04-10 | 2018-04-17 |
VRTX180525P00160000
VRTX180525P00162500
|
7 | 162.50 | 160.00 | 1.15 | 245.00 | 157.5 |
| 2018-04-17 | 2018-04-24 |
VRTX180601P00162500
VRTX180601P00165000
|
7 | 165.00 | 162.50 | 1.20 | 105.00 | 152.05 |
| 2018-04-27 | 2018-05-04 |
VRTX180608P00152500
VRTX180608P00155000
|
7 | 155.00 | 152.50 | 1.10 | -280.00 | 150.55 |
| 2018-05-04 | 2018-05-11 |
VRTX180615P00145000
VRTX180615P00150000
|
2 | 150.00 | 145.00 | 1.65 | 185.000 | 155.02 |
| 2018-05-11 | 2018-05-18 |
VRTX180622P00152500
VRTX180622P00155000
|
6 | 155.00 | 152.50 | 1.05 | 150.00 | 159.19 |
| 2018-05-18 | 2018-05-25 |
VRTX180629P00155000
VRTX180629P00157500
|
7 | 157.50 | 155.00 | 1.10 | -385.00 | 169.96 |
| 2018-05-31 | 2018-06-07 |
VRTX180713P00152500
VRTX180713P00155000
|
7 | 155.00 | 152.50 | 1.20 | -525.00 | 180.5 |
| 2018-06-07 | 2018-06-14 |
VRTX180720P00140000
VRTX180720P00145000
|
3 | 145.00 | 140.00 | 1.875 | 300.000 | 177.4 |
| 2018-06-14 | 2018-06-21 |
VRTX180727P00152500
VRTX180727P00155000
|
6 | 155.00 | 152.50 | 0.95 | -120.00 | 172.1 |
| 2018-06-21 | 2018-06-28 |
VRTX180803P00155000
VRTX180803P00157500
|
7 | 157.50 | 155.00 | 1.20 | -455.00 | 174.54 |
| 2018-06-29 | 2018-07-06 |
VRTX180810P00167500
VRTX180810P00170000
|
7 | 170.00 | 167.50 | 1.15 | 175.00 | 174.82 |
| 2018-07-06 | 2018-07-13 |
VRTX180817P00165000
VRTX180817P00170000
|
2 | 170.00 | 165.00 | 1.65 | 120.000 | 176.08 |
| 2018-07-19 | 2018-07-26 |
VRTX180831P00177500
VRTX180831P00180000
|
7 | 180.00 | 177.50 | 1.20 | -105.00 | 184.4 |
| 2018-07-26 | 2018-08-02 |
VRTX180907P00172500
VRTX180907P00175000
|
7 | 175.00 | 172.50 | 1.15 | 210.00 | 179.47 |
| 2018-08-06 | 2018-08-13 |
VRTX180914P00172500
VRTX180914P00175000
|
7 | 175.00 | 172.50 | 1.15 | -87.500 | 179.01 |
| 2018-08-13 | 2018-08-20 |
VRTX180921P00170000
VRTX180921P00175000
|
3 | 175.00 | 170.00 | 2.05 | 67.500 | 180.08 |
| 2018-08-23 | 2018-08-30 |
VRTX181005P00172500
VRTX181005P00175000
|
6 | 175.00 | 172.50 | 0.95 | 435.000 | 188.05 |
| 2018-09-07 | 2018-09-14 |
VRTX181019P00175000
VRTX181019P00180000
|
3 | 180.00 | 175.00 | 2.20 | 15.00 | 175.69 |
| 2018-09-20 | 2018-09-27 |
VRTX181102P00177500
VRTX181102P00180000
|
6 | 180.00 | 177.50 | 1.00 | 390.000 | 173.29 |
| 2018-09-27 | 2018-10-04 |
VRTX181109P00187500
VRTX181109P00190000
|
7 | 190.00 | 187.50 | 1.10 | 140.00 | 180.55 |
| 2018-10-04 | 2018-10-11 |
VRTX181116P00185000
VRTX181116P00190000
|
3 | 190.00 | 185.00 | 2.35 | -345.00 | 165.11 |
| 2018-10-12 | 2018-10-19 |
VRTX181123P00180000
VRTX181123P00182500
|
7 | 182.50 | 180.00 | 1.10 | -210.00 | 160.39 |
| 2018-10-19 | 2018-10-26 |
VRTX181130P00172500
VRTX181130P00175000
|
6 | 175.00 | 172.50 | 0.95 | -240.00 | 180.79 |
| 2018-10-26 | 2018-11-02 |
VRTX181207P00167500
VRTX181207P00170000
|
6 | 170.00 | 167.50 | 1.05 | 180.00 | 172.21 |
| 2018-11-02 | 2018-11-09 |
VRTX181214P00170000
VRTX181214P00172500
|
6 | 172.50 | 170.00 | 1.05 | 90.00 | 170.06 |
| 2018-11-09 | 2018-11-16 |
VRTX181221P00175000
VRTX181221P00180000
|
2 | 180.00 | 175.00 | 1.575 | -405.000 | 156.5 |
| 2018-11-16 | 2018-11-23 |
VRTX181228P00162500
VRTX181228P00165000
|
7 | 165.00 | 162.50 | 1.15 | -105.00 | 161.42 |
| 2018-11-23 | 2018-11-30 |
VRTX190104P00157500
VRTX190104P00160000
|
6 | 160.00 | 157.50 | 1.00 | 675.000 | 172.7 |
| 2018-11-30 | 2018-12-07 |
VRTX190111P00177500
VRTX190111P00180000
|
7 | 180.00 | 177.50 | 1.10 | -280.00 | 188.16 |
| 2018-12-07 | 2018-12-14 |
VRTX190118P00165000
VRTX190118P00170000
|
3 | 170.00 | 165.00 | 1.90 | -75.00 | 194.7 |
| 2018-12-19 | 2018-12-26 |
VRTX190201P00157500
VRTX190201P00160000
|
6 | 160.00 | 157.50 | 0.90 | -60.00 | 191.52 |
| 2019-01-02 | 2019-01-09 |
VRTX190215P00160000
VRTX190215P00165000
|
3 | 165.00 | 160.00 | 2.30 | 442.500 | 188.07 |
| 2019-01-10 | 2019-01-17 |
VRTX190222P00185000
VRTX190222P00187500
|
7 | 187.50 | 185.00 | 1.15 | 35.00 | 185.76 |
| 2019-01-18 | 2019-01-25 |
VRTX190301P00192500
VRTX190301P00195000
|
7 | 195.00 | 192.50 | 1.10 | -490.00 | 192.16 |
| 2019-01-25 | 2019-02-01 |
VRTX190308P00187500
VRTX190308P00190000
|
6 | 190.00 | 187.50 | 1.00 | 0.00 | 177.26 |
| 2019-02-01 | 2019-02-08 |
VRTX190315P00185000
VRTX190315P00190000
|
3 | 190.00 | 185.00 | 2.05 | -240.00 | 188.09 |
| 2019-02-11 | 2019-02-19 |
VRTX190322P00180000
VRTX190322P00182500
|
7 | 182.50 | 180.00 | 1.20 | 105.00 | 181.53 |
| 2019-02-21 | 2019-02-28 |
VRTX190405P00180000
VRTX190405P00182500
|
6 | 182.50 | 180.00 | 0.85 | -90.000 | 188.89 |
| 2019-03-01 | 2019-03-08 |
VRTX190412P00190000
VRTX190412P00192500
|
7 | 192.50 | 190.00 | 1.10 | -735.00 | 182.78 |
| 2019-03-08 | 2019-03-15 |
VRTX190418P00170000
VRTX190418P00175000
|
3 | 175.00 | 170.00 | 1.75 | 337.500 | 168.16 |
| 2019-03-15 | 2019-03-22 |
VRTX190426P00185000
VRTX190426P00187500
|
7 | 187.50 | 185.00 | 1.15 | -385.00 | 172.85 |
| 2019-03-22 | 2019-03-29 |
VRTX190503P00180000
VRTX190503P00182500
|
6 | 182.50 | 180.00 | 0.90 | -420.00 | 173.87 |
| 2019-04-02 | 2019-04-09 |
VRTX190517P00180000
VRTX190517P00185000
|
3 | 185.00 | 180.00 | 1.80 | -15.00 | 168.73 |
| 2019-04-09 | 2019-04-16 |
VRTX190524P00187500
VRTX190524P00190000
|
7 | 190.00 | 187.50 | 1.15 | -315.00 | 171.77 |
| 2019-04-16 | 2019-04-23 |
VRTX190531P00177500
VRTX190531P00180000
|
7 | 180.00 | 177.50 | 1.10 | -455.00 | 166.18 |
| 2019-04-25 | 2019-05-02 |
VRTX190607P00172500
VRTX190607P00175000
|
6 | 175.00 | 172.50 | 1.00 | -450.00 | 173.51 |
| 2019-05-02 | 2019-05-09 |
VRTX190614P00167500
VRTX190614P00170000
|
7 | 170.00 | 167.50 | 1.10 | 0.00 | 170.22 |
| 2019-05-09 | 2019-05-16 |
VRTX190621P00165000
VRTX190621P00170000
|
3 | 170.00 | 165.00 | 2.10 | 75.00 | 183.97 |
| 2019-05-16 | 2019-05-23 |
VRTX190628P00167500
VRTX190628P00170000
|
7 | 170.00 | 167.50 | 1.15 | 420.00 | 183.38 |
| 2019-05-23 | 2019-05-30 |
VRTX190705P00170000
VRTX190705P00172500
|
6 | 172.50 | 170.00 | 1.05 | -180.00 | 178.34 |
| 2019-06-03 | 2019-06-10 |
VRTX190712P00165000
VRTX190712P00167500
|
6 | 167.50 | 165.00 | 0.85 | -45.000 | 175.79 |
| 2019-06-10 | 2019-06-17 |
VRTX190719P00165000
VRTX190719P00170000
|
3 | 170.00 | 165.00 | 1.75 | 52.500 | 174.13 |
| 2019-06-18 | 2019-06-25 |
VRTX190802P00175000
VRTX190802P00177500
|
6 | 177.50 | 175.00 | 0.95 | -30.00 | 178.39 |
| 2019-06-27 | 2019-07-05 |
VRTX190809P00177500
VRTX190809P00180000
|
7 | 180.00 | 177.50 | 1.15 | 0.00 | 182.98 |
| 2019-07-05 | 2019-07-12 |
VRTX190816P00170000
VRTX190816P00175000
|
3 | 175.00 | 170.00 | 1.70 | -105.00 | 184.94 |
| 2019-07-18 | 2019-07-25 |
VRTX190830P00175000
VRTX190830P00177500
|
7 | 177.50 | 175.00 | 1.10 | -175.00 | 180.02 |
| 2019-07-25 | 2019-08-01 |
VRTX190906P00167500
VRTX190906P00170000
|
7 | 170.00 | 167.50 | 1.15 | 262.500 | 181.33 |
| 2019-08-01 | 2019-08-08 |
VRTX190913P00177500
VRTX190913P00180000
|
7 | 180.00 | 177.50 | 1.15 | 210.00 | 174.94 |
| 2019-08-08 | 2019-08-15 |
VRTX190920P00175000
VRTX190920P00180000
|
2 | 180.00 | 175.00 | 1.55 | -90.00 | 178.12 |
| 2019-08-15 | 2019-08-22 |
VRTX190927P00177500
VRTX190927P00180000
|
7 | 180.00 | 177.50 | 1.10 | 210.00 | 166.74 |
| 2019-08-22 | 2019-08-29 |
VRTX191004P00182500
VRTX191004P00185000
|
6 | 185.00 | 182.50 | 1.05 | -420.00 | 172.42 |
| 2019-08-29 | 2019-09-05 |
VRTX191011P00177500
VRTX191011P00180000
|
6 | 180.00 | 177.50 | 1.05 | -60.00 | 172.41 |
| 2019-09-05 | 2019-09-12 |
VRTX191018P00175000
VRTX191018P00180000
|
3 | 180.00 | 175.00 | 1.85 | -315.00 | 176.23 |
| 2019-09-12 | 2019-09-19 |
VRTX191025P00170000
VRTX191025P00172500
|
6 | 172.50 | 170.00 | 1.00 | 720.00 | 194.49 |
| 2019-09-20 | 2019-09-27 |
VRTX191101P00175000
VRTX191101P00177500
|
6 | 177.50 | 175.00 | 1.00 | -510.00 | 200.94 |
| 2019-10-01 | 2019-10-08 |
VRTX191115P00160000
VRTX191115P00165000
|
3 | 165.00 | 160.00 | 1.90 | 90.00 | 209.8 |
| 2019-10-10 | 2019-10-17 |
VRTX191122P00167500
VRTX191122P00170000
|
6 | 170.00 | 167.50 | 0.95 | 195.000 | 218 |
| 2019-10-17 | 2019-10-24 |
VRTX191129P00175000
VRTX191129P00177500
|
6 | 177.50 | 175.00 | 1.00 | 240.000 | 221.75 |
| 2019-10-24 | 2019-10-31 |
VRTX191206P00192500
VRTX191206P00195000
|
7 | 195.00 | 192.50 | 1.15 | -280.00 | 223.25 |
| 2019-10-31 | 2019-11-07 |
VRTX191213P00192500
VRTX191213P00195000
|
7 | 195.00 | 192.50 | 1.10 | -35.00 | 218.98 |
| 2019-11-07 | 2019-11-14 |
VRTX191220P00190000
VRTX191220P00195000
|
3 | 195.00 | 190.00 | 2.00 | 300.00 | 220.69 |
| 2019-11-14 | 2019-11-21 |
VRTX191227P00202500
VRTX191227P00205000
|
7 | 205.00 | 202.50 | 1.15 | 315.00 | 220.97 |
| 2019-11-25 | 2019-12-02 |
VRTX200103P00220000
VRTX200103P00222500
|
7 | 222.50 | 220.00 | 1.15 | 0.00 | 217.98 |
| 2019-12-02 | 2019-12-09 |
VRTX200110P00217500
VRTX200110P00220000
|
6 | 220.00 | 217.50 | 1.00 | -60.00 | 228.95 |
| 2019-12-09 | 2019-12-16 |
VRTX200117P00210000
VRTX200117P00220000
|
1 | 220.00 | 210.00 | 3.70 | 12.500 | 235.83 |
| 2019-12-16 | 2019-12-23 |
VRTX200124P00217500
VRTX200124P00220000
|
7 | 220.00 | 217.50 | 1.15 | 0.00 | 229.06 |
| 2019-12-26 | 2020-01-02 |
VRTX200207P00217500
VRTX200207P00220000
|
6 | 220.00 | 217.50 | 0.95 | -540.00 | 240.06 |
| 2020-01-02 | 2020-01-09 |
VRTX200214P00217500
VRTX200214P00220000
|
7 | 220.00 | 217.50 | 1.10 | 315.00 | 243.82 |
| 2020-01-09 | 2020-01-16 |
VRTX200221P00220000
VRTX200221P00230000
|
1 | 230.00 | 220.00 | 3.85 | 95.00 | 246.29 |
| 2020-01-16 | 2020-01-23 |
VRTX200228P00232500
VRTX200228P00235000
|
7 | 235.00 | 232.50 | 1.20 | -70.00 | 224.03 |
| 2020-01-24 | 2020-01-31 |
VRTX200306P00227500
VRTX200306P00230000
|
7 | 230.00 | 227.50 | 1.15 | -105.00 | 233.5 |
| 2020-02-04 | 2020-02-11 |
VRTX200320P00230000
VRTX200320P00240000
|
1 | 240.00 | 230.00 | 3.65 | 120.00 | 206 |
| 2020-02-12 | 2020-02-19 |
VRTX200327P00240000
VRTX200327P00242500
|
6 | 242.50 | 240.00 | 0.85 | 0.00 | 217.24 |
| 2020-02-19 | 2020-02-26 |
VRTX200403P00245000
VRTX200403P00247500
|
6 | 247.50 | 245.00 | 1.00 | -270.00 | 238.31 |
| 2020-02-27 | 2020-03-05 |
VRTX200409P00222500
VRTX200409P00225000
|
7 | 225.00 | 222.50 | 1.10 | 525.00 | 246.61 |
| 2020-03-05 | 2020-03-12 |
VRTX200417P00230000
VRTX200417P00240000
|
1 | 240.00 | 230.00 | 4.40 | -370.00 | 270.46 |
| 2020-03-13 | 2020-03-20 |
VRTX200424P00222500
VRTX200424P00225000
|
7 | 225.00 | 222.50 | 1.20 | 70.00 | 269.86 |
| 2020-03-20 | 2020-03-27 |
VRTX200501P00205000
VRTX200501P00207500
|
6 | 207.50 | 205.00 | 1.00 | 90.00 | 254.9 |
| 2020-03-30 | 2020-04-06 |
VRTX200508P00230000
VRTX200508P00232500
|
6 | 232.50 | 230.00 | 0.90 | 315.000 | 271.63 |
| 2020-04-06 | 2020-04-13 |
VRTX200515P00240000
VRTX200515P00250000
|
1 | 250.00 | 240.00 | 3.60 | 35.00 | 288.69 |
| 2020-04-15 | 2020-04-22 |
VRTX200529P00255000
VRTX200529P00257500
|
7 | 257.50 | 255.00 | 1.15 | 385.00 | 287.96 |
| 2020-04-30 | 2020-05-07 |
VRTX200612P00250000
VRTX200612P00252500
|
6 | 252.50 | 250.00 | 1.00 | 180.00 | 268.56 |
| 2020-05-07 | 2020-05-14 |
VRTX200619P00260000
VRTX200619P00270000
|
1 | 270.00 | 260.00 | 3.90 | 20.00 | 293.27 |
| 2020-05-14 | 2020-05-21 |
VRTX200626P00277500
VRTX200626P00280000
|
7 | 280.00 | 277.50 | 1.20 | 210.00 | 286.14 |
| 2020-05-29 | 2020-06-05 |
VRTX200710P00285000
VRTX200710P00287500
|
6 | 287.50 | 285.00 | 0.95 | -600.00 | 294.45 |
| 2020-06-05 | 2020-06-12 |
VRTX200717P00250000
VRTX200717P00260000
|
1 | 260.00 | 250.00 | 3.85 | 15.00 | 294.53 |
| 2020-06-15 | 2020-06-22 |
VRTX200724P00265000
VRTX200724P00267500
|
6 | 267.50 | 265.00 | 1.00 | 150.00 | 278.49 |
| 2020-06-22 | 2020-06-29 |
VRTX200731P00292500
VRTX200731P00295000
|
7 | 295.00 | 292.50 | 1.15 | -455.00 | 272 |
| 2020-07-06 | 2020-07-13 |
VRTX200814P00290000
VRTX200814P00292500
|
7 | 292.50 | 290.00 | 1.20 | -175.00 | 267.29 |
| 2020-07-13 | 2020-07-20 |
VRTX200821P00270000
VRTX200821P00280000
|
1 | 280.00 | 270.00 | 3.50 | 162.500 | 271.28 |
| 2020-07-23 | 2020-07-30 |
VRTX200904P00282500
VRTX200904P00285000
|
7 | 285.00 | 282.50 | 1.20 | -105.00 | 266.5 |
| 2020-07-30 | 2020-08-06 |
VRTX200911P00277500
VRTX200911P00280000
|
7 | 280.00 | 277.50 | 1.20 | 140.00 | 257.96 |
| 2020-08-06 | 2020-08-13 |
VRTX200918P00260000
VRTX200918P00270000
|
1 | 270.00 | 260.00 | 4.20 | -50.00 | 265.39 |
| 2020-08-17 | 2020-08-24 |
VRTX200925P00272500
VRTX200925P00275000
|
6 | 275.00 | 272.50 | 0.90 | -360.00 | 268.18 |
| 2020-08-24 | 2020-08-31 |
VRTX201002P00265000
VRTX201002P00267500
|
7 | 267.50 | 265.00 | 1.20 | 227.500 | 260.8 |
| 2020-09-01 | 2020-09-08 |
VRTX201016P00260000
VRTX201016P00270000
|
1 | 270.00 | 260.00 | 3.90 | -155.00 | 218.08 |
| 2020-09-08 | 2020-09-15 |
VRTX201023P00257500
VRTX201023P00260000
|
6 | 260.00 | 257.50 | 0.95 | -60.00 | 211.58 |
| 2020-09-15 | 2020-09-22 |
VRTX201030P00265000
VRTX201030P00267500
|
7 | 267.50 | 265.00 | 1.10 | -210.00 | 208.36 |
| 2020-09-25 | 2020-10-02 |
VRTX201106P00267500
VRTX201106P00270000
|
6 | 270.00 | 267.50 | 1.00 | -240.00 | 220.28 |
| 2020-10-06 | 2020-10-13 |
VRTX201120P00250000
VRTX201120P00260000
|
1 | 260.00 | 250.00 | 4.05 | 75.00 | 215.21 |
| 2020-10-15 | 2020-10-22 |
VRTX201127P00210000
VRTX201127P00215000
|
3 | 215.00 | 210.00 | 2.20 | -165.00 | 226.71 |
| 2020-10-26 | 2020-11-02 |
VRTX201204P00205000
VRTX201204P00207500
|
6 | 207.50 | 205.00 | 0.95 | -240.00 | 228.32 |
| 2020-11-03 | 2020-11-10 |
VRTX201218P00200000
VRTX201218P00210000
|
1 | 210.00 | 200.00 | 4.25 | 147.500 | 236.72 |
| 2020-11-12 | 2020-11-19 |
VRTX201224P00215000
VRTX201224P00217500
|
6 | 217.50 | 215.00 | 1.00 | 180.00 | 234.46 |
| 2020-11-19 | 2020-11-27 |
VRTX201231P00210000
VRTX201231P00212500
|
6 | 212.50 | 210.00 | 0.95 | -45.000 | 236.34 |
| 2020-11-30 | 2020-12-07 |
VRTX210108P00225000
VRTX210108P00227500
|
7 | 227.50 | 225.00 | 1.20 | -105.00 | 237 |
| 2020-12-07 | 2020-12-14 |
VRTX210115P00210000
VRTX210115P00220000
|
1 | 220.00 | 210.00 | 3.05 | -30.00 | 225.55 |
| 2020-12-14 | 2020-12-21 |
VRTX210122P00225000
VRTX210122P00227500
|
6 | 227.50 | 225.00 | 1.05 | 180.00 | 237.59 |
| 2020-12-21 | 2020-12-28 |
VRTX210129P00232500
VRTX210129P00235000
|
7 | 235.00 | 232.50 | 1.10 | -210.00 | 229.08 |
| 2020-12-28 | 2021-01-04 |
VRTX210205P00230000
VRTX210205P00232500
|
7 | 232.50 | 230.00 | 1.20 | -175.00 | 215.26 |
| 2021-01-04 | 2021-01-11 |
VRTX210212P00227500
VRTX210212P00230000
|
6 | 230.00 | 227.50 | 0.90 | 570.00 | 213.98 |
| 2021-01-11 | 2021-01-19 |
VRTX210219P00220000
VRTX210219P00230000
|
1 | 230.00 | 220.00 | 3.40 | -97.500 | 207.02 |
| 2021-01-21 | 2021-01-28 |
VRTX210305P00237500
VRTX210305P00240000
|
7 | 240.00 | 237.50 | 1.20 | -210.00 | 211.98 |
| 2021-02-02 | 2021-02-09 |
VRTX210319P00200000
VRTX210319P00210000
|
1 | 210.00 | 200.00 | 2.725 | -32.500 | 216.11 |
| 2021-02-17 | 2021-02-24 |
VRTX210401P00212500
VRTX210401P00215000
|
6 | 215.00 | 212.50 | 1.05 | -60.00 | 213.04 |
| 2021-02-26 | 2021-03-05 |
VRTX210409P00210000
VRTX210409P00212500
|
7 | 212.50 | 210.00 | 1.10 | -805.00 | 213.35 |
| 2021-03-05 | 2021-03-12 |
VRTX210416P00200000
VRTX210416P00210000
|
1 | 210.00 | 200.00 | 3.75 | 115.00 | 219.39 |
| 2021-03-15 | 2021-03-22 |
VRTX210423P00217500
VRTX210423P00220000
|
7 | 220.00 | 217.50 | 1.20 | -1015.00 | 217.9 |
| 2021-03-25 | 2021-04-01 |
VRTX210507P00210000
VRTX210507P00212500
|
7 | 212.50 | 210.00 | 1.20 | -105.00 | 215.01 |
| 2021-04-06 | 2021-04-13 |
VRTX210521P00200000
VRTX210521P00210000
|
1 | 210.00 | 200.00 | 2.85 | -60.00 | 213.43 |
| 2021-04-15 | 2021-04-22 |
VRTX210528P00220000
VRTX210528P00222500
|
6 | 222.50 | 220.00 | 1.00 | -270.00 | 208.63 |
| 2021-05-04 | 2021-05-11 |
VRTX210618P00200000
VRTX210618P00210000
|
1 | 210.00 | 200.00 | 4.40 | 25.00 | 187.85 |
| 2021-05-13 | 2021-05-20 |
VRTX210625P00212500
VRTX210625P00215000
|
6 | 215.00 | 212.50 | 1.00 | -210.00 | 194.34 |
| 2021-05-20 | 2021-05-27 |
VRTX210702P00215000
VRTX210702P00217500
|
6 | 217.50 | 215.00 | 1.05 | -600.00 | 200.54 |
| 2021-06-01 | 2021-06-08 |
VRTX210716P00200000
VRTX210716P00210000
|
1 | 210.00 | 200.00 | 4.85 | 65.00 | 202.28 |
| 2021-06-08 | 2021-06-15 |
VRTX210723P00210000
VRTX210723P00212500
|
7 | 212.50 | 210.00 | 1.15 | -840.00 | 200.5 |
| 2021-06-18 | 2021-06-25 |
VRTX210730P00185000
VRTX210730P00187500
|
6 | 187.50 | 185.00 | 0.85 | 1575.000 | 201.58 |
| 2021-07-06 | 2021-07-13 |
VRTX210820P00195000
VRTX210820P00200000
|
3 | 200.00 | 195.00 | 2.30 | -15.00 | 195.85 |
| 2021-07-13 | 2021-07-20 |
VRTX210827P00190000
VRTX210827P00195000
|
3 | 195.00 | 190.00 | 2.225 | 60.000 | 199.92 |
| 2021-07-22 | 2021-07-29 |
VRTX210903P00190000
VRTX210903P00195000
|
3 | 195.00 | 190.00 | 2.20 | 135.000 | 198.05 |
| 2021-08-06 | 2021-08-13 |
VRTX210917P00195000
VRTX210917P00200000
|
3 | 200.00 | 195.00 | 2.10 | -495.00 | 188.3 |
| 2021-08-18 | 2021-08-25 |
VRTX211001P00190000
VRTX211001P00195000
|
3 | 195.00 | 190.00 | 2.00 | 555.00 | 180.35 |
| 2021-08-27 | 2021-09-03 |
VRTX211008P00195000
VRTX211008P00200000
|
3 | 200.00 | 195.00 | 2.35 | 15.00 | 178.94 |
| 2021-09-03 | 2021-09-10 |
VRTX211015P00190000
VRTX211015P00195000
|
2 | 195.00 | 190.00 | 1.525 | -335.000 | 181.77 |
| 2021-09-10 | 2021-09-17 |
VRTX211022P00180000
VRTX211022P00185000
|
3 | 185.00 | 180.00 | 1.80 | -285.00 | 183.52 |
| 2021-09-17 | 2021-09-24 |
VRTX211029P00180000
VRTX211029P00185000
|
3 | 185.00 | 180.00 | 2.15 | -285.00 | 184.93 |
| 2021-09-24 | 2021-10-01 |
VRTX211105P00175000
VRTX211105P00180000
|
3 | 180.00 | 175.00 | 2.05 | 300.00 | 192.85 |
| 2021-10-04 | 2021-10-11 |
VRTX211112P00170000
VRTX211112P00175000
|
3 | 175.00 | 170.00 | 2.175 | 150.000 | 187.29 |
| 2021-10-12 | 2021-10-19 |
VRTX211126P00175000
VRTX211126P00180000
|
3 | 180.00 | 175.00 | 2.35 | 337.500 | 183.59 |
| 2021-11-02 | 2021-11-09 |
VRTX211217P00175000
VRTX211217P00180000
|
3 | 180.00 | 175.00 | 1.70 | 52.500 | 214.54 |
| 2021-11-11 | 2021-11-18 |
VRTX211223P00180000
VRTX211223P00185000
|
3 | 185.00 | 180.00 | 2.10 | -277.500 | 223.45 |
| 2021-11-18 | 2021-11-26 |
VRTX211231P00180000
VRTX211231P00185000
|
2 | 185.00 | 180.00 | 1.60 | -90.00 | 219.6 |
| 2021-12-08 | 2021-12-15 |
VRTX220121P00195000
VRTX220121P00200000
|
3 | 200.00 | 195.00 | 1.95 | 232.500 | 228.08 |
| 2021-12-15 | 2021-12-22 |
VRTX220128P00205000
VRTX220128P00210000
|
3 | 210.00 | 205.00 | 2.00 | 315.00 | 243.02 |
| 2021-12-27 | 2022-01-03 |
VRTX220204P00215000
VRTX220204P00220000
|
3 | 220.00 | 215.00 | 2.30 | -105.00 | 241.96 |
| 2022-01-03 | 2022-01-10 |
VRTX220211P00215000
VRTX220211P00220000
|
3 | 220.00 | 215.00 | 1.90 | -150.00 | 233.89 |
| 2022-01-12 | 2022-01-19 |
VRTX220225P00220000
VRTX220225P00225000
|
2 | 225.00 | 220.00 | 1.65 | 30.00 | 230.3 |
| 2022-01-20 | 2022-01-27 |
VRTX220304P00225000
VRTX220304P00230000
|
3 | 230.00 | 225.00 | 2.05 | 90.00 | 238.66 |
| 2022-01-27 | 2022-02-03 |
VRTX220311P00225000
VRTX220311P00230000
|
3 | 230.00 | 225.00 | 2.25 | 285.00 | 236.48 |
| 2022-02-03 | 2022-02-10 |
VRTX220318P00230000
VRTX220318P00240000
|
1 | 240.00 | 230.00 | 3.05 | -155.00 | 249.08 |
| 2022-02-11 | 2022-02-18 |
VRTX220325P00230000
VRTX220325P00235000
|
3 | 235.00 | 230.00 | 1.90 | -180.00 | 253.95 |
| 2022-02-24 | 2022-03-03 |
VRTX220408P00225000
VRTX220408P00230000
|
3 | 230.00 | 225.00 | 2.25 | 0.00 | 280.28 |
| 2022-03-03 | 2022-03-10 |
VRTX220414P00220000
VRTX220414P00230000
|
1 | 230.00 | 220.00 | 3.15 | 65.00 | 287.97 |
| 2022-03-10 | 2022-03-17 |
VRTX220422P00235000
VRTX220422P00240000
|
3 | 240.00 | 235.00 | 2.25 | 315.00 | 270.42 |
| 2022-03-17 | 2022-03-24 |
VRTX220429P00245000
VRTX220429P00250000
|
3 | 250.00 | 245.00 | 1.90 | 225.00 | 273.22 |
| 2022-03-24 | 2022-03-31 |
VRTX220506P00245000
VRTX220506P00250000
|
3 | 250.00 | 245.00 | 2.20 | -75.00 | 253.93 |
| 2022-03-31 | 2022-04-07 |
VRTX220513P00255000
VRTX220513P00260000
|
3 | 260.00 | 255.00 | 1.85 | -30.00 | 246.72 |
| 2022-04-11 | 2022-04-18 |
VRTX220520P00270000
VRTX220520P00280000
|
1 | 280.00 | 270.00 | 4.60 | -35.00 | 258.59 |
| 2022-04-18 | 2022-04-25 |
VRTX220527P00280000
VRTX220527P00285000
|
3 | 285.00 | 280.00 | 2.15 | -345.00 | 273.73 |
| 2022-04-25 | 2022-05-02 |
VRTX220603P00265000
VRTX220603P00270000
|
3 | 270.00 | 265.00 | 2.15 | -105.00 | 269.44 |
| 2022-05-03 | 2022-05-10 |
VRTX220617P00260000
VRTX220617P00270000
|
1 | 270.00 | 260.00 | 4.30 | -385.00 | 263.09 |
| 2022-05-12 | 2022-05-19 |
VRTX220624P00235000
VRTX220624P00240000
|
3 | 240.00 | 235.00 | 2.00 | -60.00 | 292.55 |
| 2022-05-31 | 2022-06-07 |
VRTX220715P00260000
VRTX220715P00270000
|
1 | 270.00 | 260.00 | 4.10 | 50.00 | 292.84 |
| 2022-06-10 | 2022-06-17 |
VRTX220722P00250000
VRTX220722P00255000
|
3 | 255.00 | 250.00 | 2.05 | 405.00 | 280.29 |
| 2022-06-17 | 2022-06-24 |
VRTX220729P00260000
VRTX220729P00265000
|
3 | 265.00 | 260.00 | 2.20 | 622.500 | 280.41 |
| 2022-06-27 | 2022-07-05 |
VRTX220805P00280000
VRTX220805P00285000
|
3 | 285.00 | 280.00 | 1.80 | 255.00 | 288.03 |
| 2022-07-07 | 2022-07-14 |
VRTX220819P00280000
VRTX220819P00290000
|
1 | 290.00 | 280.00 | 4.10 | 75.00 | 299.04 |
| 2022-07-14 | 2022-07-21 |
VRTX220826P00280000
VRTX220826P00285000
|
3 | 285.00 | 280.00 | 2.20 | 120.00 | 281.68 |
| 2022-07-21 | 2022-07-28 |
VRTX220902P00275000
VRTX220902P00280000
|
3 | 280.00 | 275.00 | 2.10 | -255.00 | 281.04 |
| 2022-07-28 | 2022-08-04 |
VRTX220909P00275000
VRTX220909P00280000
|
3 | 280.00 | 275.00 | 2.20 | -210.00 | 292.11 |
| 2022-08-04 | 2022-08-11 |
VRTX220916P00260000
VRTX220916P00270000
|
1 | 270.00 | 260.00 | 4.10 | 372.500 | 289.71 |
| 2022-08-12 | 2022-08-19 |
VRTX220923P00290000
VRTX220923P00295000
|
3 | 295.00 | 290.00 | 2.10 | -540.00 | 283.45 |
| 2022-08-26 | 2022-09-02 |
VRTX221007P00275000
VRTX221007P00280000
|
3 | 280.00 | 275.00 | 1.90 | 330.00 | 295.23 |
| 2022-09-06 | 2022-09-13 |
VRTX221021P00270000
VRTX221021P00280000
|
1 | 280.00 | 270.00 | 4.05 | 10.00 | 300 |
| 2022-09-13 | 2022-09-20 |
VRTX221028P00275000
VRTX221028P00280000
|
3 | 280.00 | 275.00 | 2.25 | -405.00 | 313.89 |
| 2022-09-22 | 2022-09-29 |
VRTX221104P00280000
VRTX221104P00285000
|
3 | 285.00 | 280.00 | 1.85 | -285.00 | 308.82 |
| 2022-10-03 | 2022-10-10 |
VRTX221111P00295000
VRTX221111P00300000
|
3 | 300.00 | 295.00 | 2.30 | -60.00 | 303.26 |
| 2022-10-12 | 2022-10-19 |
VRTX221125P00285000
VRTX221125P00290000
|
3 | 290.00 | 285.00 | 2.10 | -315.00 | 312.98 |
| 2022-10-19 | 2022-10-26 |
VRTX221202P00285000
VRTX221202P00290000
|
3 | 290.00 | 285.00 | 1.90 | 135.00 | 321.37 |
| 2022-10-28 | 2022-11-04 |
VRTX221209P00310000
VRTX221209P00315000
|
3 | 315.00 | 310.00 | 2.20 | -45.00 | 312.22 |
| 2022-11-04 | 2022-11-11 |
VRTX221216P00300000
VRTX221216P00310000
|
1 | 310.00 | 300.00 | 4.05 | -95.00 | 304.8 |
| 2022-11-14 | 2022-11-21 |
VRTX221223P00300000
VRTX221223P00305000
|
3 | 305.00 | 300.00 | 1.80 | 525.00 | 289.69 |
| 2022-11-23 | 2022-11-30 |
VRTX230106P00310000
VRTX230106P00315000
|
2 | 315.00 | 310.00 | 1.60 | 210.00 | 290.21 |
| 2022-12-02 | 2022-12-09 |
VRTX230113P00315000
VRTX230113P00320000
|
3 | 320.00 | 315.00 | 2.20 | -135.00 | 300.94 |
| 2022-12-09 | 2022-12-16 |
VRTX230120P00300000
VRTX230120P00310000
|
1 | 310.00 | 300.00 | 3.95 | -60.00 | 309.84 |
| 2022-12-16 | 2022-12-23 |
VRTX230127P00300000
VRTX230127P00305000
|
3 | 305.00 | 300.00 | 1.80 | -360.00 | 321.45 |
| 2022-12-29 | 2023-01-05 |
VRTX230210P00285000
VRTX230210P00290000
|
3 | 290.00 | 285.00 | 1.70 | -210.00 | 297.4 |
| 2023-01-05 | 2023-01-12 |
VRTX230217P00280000
VRTX230217P00290000
|
1 | 290.00 | 280.00 | 4.20 | 100.00 | 293.66 |
| 2023-01-13 | 2023-01-20 |
VRTX230224P00295000
VRTX230224P00300000
|
2 | 300.00 | 295.00 | 1.60 | 10.00 | 287.37 |
| 2023-01-26 | 2023-02-02 |
VRTX230310P00315000
VRTX230310P00320000
|
3 | 320.00 | 315.00 | 1.70 | -75.00 | 287.24 |
| 2023-02-02 | 2023-02-09 |
VRTX230317P00290000
VRTX230317P00300000
|
1 | 300.00 | 290.00 | 3.25 | -150.00 | 295.77 |
| 2023-02-09 | 2023-02-16 |
VRTX230324P00285000
VRTX230324P00290000
|
3 | 290.00 | 285.00 | 2.10 | -165.00 | 314.39 |
| 2023-02-24 | 2023-03-03 |
VRTX230406P00280000
VRTX230406P00285000
|
3 | 285.00 | 280.00 | 1.95 | -75.00 | 321.66 |
| 2023-03-06 | 2023-03-13 |
VRTX230414P00285000
VRTX230414P00290000
|
3 | 290.00 | 285.00 | 2.00 | 450.00 | 333.52 |
| 2023-03-13 | 2023-03-20 |
VRTX230421P00280000
VRTX230421P00290000
|
1 | 290.00 | 280.00 | 3.50 | 340.00 | 331.09 |
| 2023-03-24 | 2023-03-31 |
VRTX230505P00310000
VRTX230505P00315000
|
3 | 315.00 | 310.00 | 2.40 | 270.00 | 348.09 |
| 2023-04-04 | 2023-04-11 |
VRTX230519P00300000
VRTX230519P00310000
|
1 | 310.00 | 300.00 | 3.25 | 62.500 | 341.7 |
| 2023-04-18 | 2023-04-25 |
VRTX230602P00320000
VRTX230602P00325000
|
3 | 325.00 | 320.00 | 2.35 | 150.00 | 333.78 |
| 2023-04-27 | 2023-05-04 |
VRTX230609P00335000
VRTX230609P00340000
|
3 | 340.00 | 335.00 | 2.30 | 645.00 | 334.11 |
| 2023-05-05 | 2023-05-12 |
VRTX230616P00340000
VRTX230616P00350000
|
1 | 350.00 | 340.00 | 3.75 | -15.00 | 347.89 |
| 2023-05-12 | 2023-05-19 |
VRTX230623P00345000
VRTX230623P00350000
|
3 | 350.00 | 345.00 | 2.00 | -300.00 | 347 |
| 2023-06-01 | 2023-06-08 |
VRTX230714P00320000
VRTX230714P00325000
|
3 | 325.00 | 320.00 | 1.90 | 82.500 | 352.74 |
| 2023-06-08 | 2023-06-15 |
VRTX230721P00320000
VRTX230721P00330000
|
1 | 330.00 | 320.00 | 3.25 | 200.00 | 362.46 |
| 2023-06-15 | 2023-06-22 |
VRTX230728P00345000
VRTX230728P00350000
|
3 | 350.00 | 345.00 | 1.70 | -135.00 | 354.05 |
| 2023-06-22 | 2023-06-29 |
VRTX230804P00345000
VRTX230804P00350000
|
3 | 350.00 | 345.00 | 2.15 | -15.00 | 340.48 |
| 2023-07-05 | 2023-07-12 |
VRTX230818P00340000
VRTX230818P00350000
|
1 | 350.00 | 340.00 | 3.90 | -50.00 | 344.82 |
| 2023-07-12 | 2023-07-19 |
VRTX230825P00340000
VRTX230825P00345000
|
3 | 345.00 | 340.00 | 2.10 | 645.00 | 350.06 |
| 2023-07-27 | 2023-08-03 |
VRTX230908P00345000
VRTX230908P00350000
|
3 | 350.00 | 345.00 | 1.80 | -510.00 | 343.05 |
| 2023-08-03 | 2023-08-10 |
VRTX230915P00340000
VRTX230915P00350000
|
1 | 350.00 | 340.00 | 4.10 | -5.00 | 348.9 |
| 2023-08-18 | 2023-08-25 |
VRTX230929P00340000
VRTX230929P00345000
|
2 | 345.00 | 340.00 | 1.60 | 65.000 | 347.74 |
| 2023-08-28 | 2023-09-05 |
VRTX231006P00345000
VRTX231006P00350000
|
3 | 350.00 | 345.00 | 2.10 | -495.00 | 360.62 |
| 2023-09-05 | 2023-09-12 |
VRTX231020P00340000
VRTX231020P00350000
|
1 | 350.00 | 340.00 | 3.80 | -30.00 | 361.86 |
| 2023-09-13 | 2023-09-20 |
VRTX231027P00340000
VRTX231027P00345000
|
3 | 345.00 | 340.00 | 1.80 | 30.00 | 355.28 |
| 2023-09-21 | 2023-09-28 |
VRTX231103P00350000
VRTX231103P00355000
|
3 | 355.00 | 350.00 | 2.20 | 0.00 | 376.2 |
| 2023-09-29 | 2023-10-06 |
VRTX231110P00345000
VRTX231110P00350000
|
3 | 350.00 | 345.00 | 2.40 | 270.00 | 373.65 |
| 2023-10-06 | 2023-10-13 |
VRTX231117P00350000
VRTX231117P00360000
|
1 | 360.00 | 350.00 | 3.85 | 130.00 | 350.5 |
| 2023-10-17 | 2023-10-24 |
VRTX231201P00370000
VRTX231201P00375000
|
3 | 375.00 | 370.00 | 1.75 | -315.00 | 351.16 |
| 2023-10-31 | 2023-11-07 |
VRTX231215P00350000
VRTX231215P00360000
|
1 | 360.00 | 350.00 | 3.65 | 190.00 | 410.68 |
| 2023-11-09 | 2023-11-16 |
VRTX231222P00365000
VRTX231222P00370000
|
3 | 370.00 | 365.00 | 1.95 | -615.00 | 405.25 |
| 2023-11-16 | 2023-11-24 |
VRTX231229P00340000
VRTX231229P00345000
|
3 | 345.00 | 340.00 | 2.00 | -135.00 | 406.89 |
| 2023-11-30 | 2023-12-07 |
VRTX240112P00350000
VRTX240112P00355000
|
3 | 355.00 | 350.00 | 2.10 | -135.00 | 433.4 |
| 2023-12-07 | 2023-12-14 |
VRTX240119P00340000
VRTX240119P00350000
|
1 | 350.00 | 340.00 | 3.60 | 282.500 | 435.02 |
| 2024-01-03 | 2024-01-10 |
VRTX240216P00400000
VRTX240216P00410000
|
1 | 410.00 | 400.00 | 3.90 | 165.00 | 422.2 |
| 2024-01-10 | 2024-01-17 |
VRTX240223P00420000
VRTX240223P00425000
|
3 | 425.00 | 420.00 | 1.95 | 300.00 | 430.11 |
| 2024-01-22 | 2024-01-29 |
VRTX240301P00440000
VRTX240301P00445000
|
3 | 445.00 | 440.00 | 2.45 | -15.00 | 432.76 |
| 2024-01-29 | 2024-02-05 |
VRTX240308P00435000
VRTX240308P00440000
|
3 | 440.00 | 435.00 | 2.30 | -60.00 | 413.59 |
| 2024-02-05 | 2024-02-12 |
VRTX240315P00420000
VRTX240315P00430000
|
1 | 430.00 | 420.00 | 4.35 | -175.00 | 407.69 |
| 2024-02-12 | 2024-02-20 |
VRTX240322P00415000
VRTX240322P00420000
|
3 | 420.00 | 415.00 | 2.20 | 90.00 | 415.66 |
| 2024-03-01 | 2024-03-08 |
VRTX240412P00430000
VRTX240412P00435000
|
3 | 435.00 | 430.00 | 2.10 | -225.00 | 396.55 |
| 2024-03-08 | 2024-03-15 |
VRTX240419P00400000
VRTX240419P00410000
|
1 | 410.00 | 400.00 | 3.45 | -75.00 | 394.28 |
| 2024-03-21 | 2024-03-28 |
VRTX240503P00415000
VRTX240503P00420000
|
3 | 420.00 | 415.00 | 2.20 | 45.00 | 401.08 |
| 2024-04-02 | 2024-04-09 |
VRTX240517P00400000
VRTX240517P00410000
|
1 | 410.00 | 400.00 | 4.30 | -125.00 | 445.21 |
| 2024-04-09 | 2024-04-16 |
VRTX240524P00400000
VRTX240524P00405000
|
3 | 405.00 | 400.00 | 2.15 | -105.00 | 456.95 |
| 2024-04-16 | 2024-04-23 |
VRTX240531P00390000
VRTX240531P00395000
|
3 | 395.00 | 390.00 | 1.95 | 165.00 | 455.34 |
| 2024-04-25 | 2024-05-02 |
VRTX240607P00395000
VRTX240607P00400000
|
3 | 400.00 | 395.00 | 2.20 | -135.00 | 483.04 |
| 2024-05-07 | 2024-05-14 |
VRTX240621P00400000
VRTX240621P00410000
|
1 | 410.00 | 400.00 | 3.80 | 135.00 | 468.71 |
| 2024-05-14 | 2024-05-21 |
VRTX240628P00425000
VRTX240628P00430000
|
3 | 430.00 | 425.00 | 2.30 | 682.500 | 468.72 |
| 2024-05-23 | 2024-05-30 |
VRTX240705P00445000
VRTX240705P00450000
|
2 | 450.00 | 445.00 | 1.65 | 50.00 | 474.57 |
| 2024-05-30 | 2024-06-06 |
VRTX240712P00440000
VRTX240712P00445000
|
3 | 445.00 | 440.00 | 2.05 | 412.500 | 488.74 |
| 2024-06-06 | 2024-06-13 |
VRTX240719P00480000
VRTX240719P00490000
|
1 | 490.00 | 480.00 | 4.75 | -70.00 | 491.57 |
| 2024-06-13 | 2024-06-20 |
VRTX240726P00475000
VRTX240726P00480000
|
2 | 480.00 | 475.00 | 1.65 | 20.00 | 495.26 |
| 2024-06-21 | 2024-06-28 |
VRTX240802P00465000
VRTX240802P00470000
|
3 | 470.00 | 465.00 | 2.10 | 30.00 | 494.46 |
| 2024-07-01 | 2024-07-08 |
VRTX240809P00470000
VRTX240809P00475000
|
3 | 475.00 | 470.00 | 2.35 | 90.00 | 468.45 |
| 2024-07-08 | 2024-07-15 |
VRTX240816P00470000
VRTX240816P00480000
|
1 | 480.00 | 470.00 | 3.85 | 275.00 | 477.37 |
| 2024-07-15 | 2024-07-22 |
VRTX240823P00490000
VRTX240823P00495000
|
3 | 495.00 | 490.00 | 2.45 | 120.00 | 481.24 |
| 2024-07-22 | 2024-07-29 |
VRTX240830P00495000
VRTX240830P00500000
|
3 | 500.00 | 495.00 | 1.80 | -135.00 | 495.89 |
| 2024-07-29 | 2024-08-05 |
VRTX240906P00495000
VRTX240906P00500000
|
3 | 500.00 | 495.00 | 2.30 | -60.00 | 468 |
| 2024-08-06 | 2024-08-13 |
VRTX240920P00460000
VRTX240920P00470000
|
1 | 470.00 | 460.00 | 3.70 | -55.00 | 464.92 |
| 2024-08-13 | 2024-08-20 |
VRTX240927P00465000
VRTX240927P00470000
|
3 | 470.00 | 465.00 | 2.40 | 337.500 | 462.88 |
| 2024-08-22 | 2024-08-29 |
VRTX241004P00475000
VRTX241004P00480000
|
3 | 480.00 | 475.00 | 2.10 | 465.00 | 455.31 |
| 2024-09-03 | 2024-09-10 |
VRTX241018P00470000
VRTX241018P00480000
|
1 | 480.00 | 470.00 | 4.30 | -50.00 | 483 |
| 2024-09-11 | 2024-09-18 |
VRTX241025P00470000
VRTX241025P00475000
|
3 | 475.00 | 470.00 | 2.05 | 30.00 | 477.7 |
| 2024-09-18 | 2024-09-25 |
VRTX241101P00470000
VRTX241101P00475000
|
3 | 475.00 | 470.00 | 1.75 | -345.00 | 471.12 |
| 2024-09-26 | 2024-10-03 |
VRTX241108P00460000
VRTX241108P00465000
|
3 | 465.00 | 460.00 | 2.20 | -30.00 | 516.74 |
| 2024-10-03 | 2024-10-10 |
VRTX241115P00440000
VRTX241115P00450000
|
1 | 450.00 | 440.00 | 4.20 | 200.00 | 465.7 |
| 2024-10-10 | 2024-10-17 |
VRTX241122P00475000
VRTX241122P00480000
|
3 | 480.00 | 475.00 | 2.35 | 360.00 | 450.97 |
| 2024-10-17 | 2024-10-24 |
VRTX241129P00495000
VRTX241129P00500000
|
3 | 500.00 | 495.00 | 2.20 | -390.00 | 468.13 |
| 2024-10-25 | 2024-11-01 |
VRTX241206P00475000
VRTX241206P00480000
|
3 | 480.00 | 475.00 | 2.05 | -180.00 | 462.1 |
| 2024-11-05 | 2024-11-12 |
VRTX241220P00490000
VRTX241220P00500000
|
1 | 500.00 | 490.00 | 3.40 | -190.00 | 397.27 |
| 2024-11-14 | 2024-11-21 |
VRTX241227P00485000
VRTX241227P00490000
|
3 | 490.00 | 485.00 | 2.20 | -300.00 | 408.76 |
| 2024-11-21 | 2024-11-29 |
VRTX250103P00450000
VRTX250103P00455000
|
3 | 455.00 | 450.00 | 2.15 | 165.00 | 407.11 |
| 2024-12-02 | 2024-12-09 |
VRTX250110P00465000
VRTX250110P00470000
|
3 | 470.00 | 465.00 | 2.30 | 360.00 | 409.56 |
| 2024-12-09 | 2024-12-16 |
VRTX250117P00470000
VRTX250117P00480000
|
1 | 480.00 | 470.00 | 3.35 | -235.00 | 422 |
| 2024-12-16 | 2024-12-23 |
VRTX250124P00470000
VRTX250124P00475000
|
3 | 475.00 | 470.00 | 2.35 | -825.00 | 439.62 |
| 2024-12-26 | 2025-01-02 |
VRTX250207P00405000
VRTX250207P00410000
|
3 | 410.00 | 405.00 | 2.00 | 75.00 | 469.32 |
| 2025-01-03 | 2025-01-10 |
VRTX250214P00405000
VRTX250214P00410000
|
3 | 410.00 | 405.00 | 1.80 | 15.00 | 459 |
| 2025-01-10 | 2025-01-17 |
VRTX250221P00400000
VRTX250221P00410000
|
1 | 410.00 | 400.00 | 4.25 | 130.00 | 484.24 |
| 2025-01-17 | 2025-01-24 |
VRTX250228P00420000
VRTX250228P00425000
|
3 | 425.00 | 420.00 | 1.95 | 90.00 | 479.79 |
| 2025-01-27 | 2025-02-03 |
VRTX250307P00440000
VRTX250307P00445000
|
3 | 445.00 | 440.00 | 2.20 | 532.500 | 488.29 |
| 2025-02-03 | 2025-02-10 |
VRTX250314P00465000
VRTX250314P00470000
|
3 | 470.00 | 465.00 | 2.20 | 0.00 | 504.77 |
| 2025-02-10 | 2025-02-18 |
VRTX250321P00460000
VRTX250321P00470000
|
1 | 470.00 | 460.00 | 4.00 | -120.00 | 503.2 |
| 2025-02-19 | 2025-02-26 |
VRTX250404P00470000
VRTX250404P00475000
|
3 | 475.00 | 470.00 | 2.00 | -135.00 | 474.62 |
| 2025-03-05 | 2025-03-12 |
VRTX250417P00480000
VRTX250417P00490000
|
1 | 490.00 | 480.00 | 3.55 | 145.00 | 489.1 |
| 2025-03-13 | 2025-03-20 |
VRTX250425P00500000
VRTX250425P00505000
|
3 | 505.00 | 500.00 | 2.35 | 330.00 | 493.84 |
| 2025-03-21 | 2025-03-28 |
VRTX250502P00500000
VRTX250502P00505000
|
3 | 505.00 | 500.00 | 1.80 | -600.00 | 501.15 |
| 2025-03-28 | 2025-04-04 |
VRTX250509P00490000
VRTX250509P00495000
|
3 | 495.00 | 490.00 | 2.25 | -435.00 | 424.99 |
| 2025-04-04 | 2025-04-11 |
VRTX250516P00470000
VRTX250516P00480000
|
1 | 480.00 | 470.00 | 4.90 | 70.00 | 438.65 |
| 2025-04-16 | 2025-04-23 |
VRTX250530P00485000
VRTX250530P00490000
|
3 | 490.00 | 485.00 | 2.40 | 60.00 | 442.05 |
| 2025-04-24 | 2025-05-01 |
VRTX250606P00490000
VRTX250606P00495000
|
3 | 495.00 | 490.00 | 2.40 | 180.00 | 450.5 |
| 2025-05-01 | 2025-05-08 |
VRTX250613P00495000
VRTX250613P00500000
|
3 | 500.00 | 495.00 | 2.25 | -930.00 | 455.45 |
| 2025-05-08 | 2025-05-15 |
VRTX250620P00420000
VRTX250620P00430000
|
1 | 430.00 | 420.00 | 4.00 | 75.00 | 440.87 |
| 2025-05-19 | 2025-05-27 |
VRTX250627P00435000
VRTX250627P00440000
|
3 | 440.00 | 435.00 | 2.30 | 375.00 | 441.3 |
| 2025-05-30 | 2025-06-06 |
VRTX250711P00440000
VRTX250711P00445000
|
3 | 445.00 | 440.00 | 2.15 | -60.00 | 468.85 |
| 2025-06-06 | 2025-06-13 |
VRTX250718P00440000
VRTX250718P00450000
|
1 | 450.00 | 440.00 | 4.55 | 170.00 | 459.81 |
| 2025-06-16 | 2025-06-23 |
VRTX250725P00445000
VRTX250725P00450000
|
3 | 450.00 | 445.00 | 2.30 | -45.00 | 469.65 |
| 2025-06-23 | 2025-06-30 |
VRTX250801P00440000
VRTX250801P00445000
|
3 | 445.00 | 440.00 | 2.10 | -60.00 | 462.13 |
| 2025-06-30 | 2025-07-07 |
VRTX250808P00440000
VRTX250808P00445000
|
3 | 445.00 | 440.00 | 2.30 | 30.00 | 366.54 |
| 2025-07-10 | 2025-07-17 |
VRTX250822P00475000
VRTX250822P00480000
|
3 | 480.00 | 475.00 | 1.70 | -735.00 | 0 |
| 2025-07-25 | 2025-08-01 |
VRTX250905P00465000
VRTX250905P00470000
|
3 | 470.00 | 465.00 | 2.00 | -60.00 | 0 |
| 2025-08-01 | 2025-08-08 |
VRTX250912P00460000
VRTX250912P00465000
|
3 | 465.00 | 460.00 | 1.80 | -1005.00 | 0 |
| 2025-08-08 | 2025-08-15 |
VRTX250919P00350000
VRTX250919P00360000
|
1 | 360.00 | 350.00 | 3.05 | 225.000 | 0 |