| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-27 | 2010-06-03 |
VRTX100717P00030000
VRTX100717P00031000
|
12 | 31.00 | 30.00 | 0.225 | 90.000 | 32.47 |
| 2010-07-02 | 2010-07-09 |
VRTX100821P00028000
VRTX100821P00029000
|
12 | 29.00 | 28.00 | 0.20 | 120.00 | 35.58 |
| 2010-07-28 | 2010-08-04 |
VRTX100918P00029000
VRTX100918P00030000
|
13 | 30.00 | 29.00 | 0.250 | 227.500 | 36.25 |
| 2010-08-25 | 2010-09-01 |
VRTX101016P00030000
VRTX101016P00031000
|
12 | 31.00 | 30.00 | 0.225 | 72.000 | 36.03 |
| 2010-09-30 | 2010-10-07 |
VRTX101120P00031000
VRTX101120P00032000
|
13 | 32.00 | 31.00 | 0.250 | 97.500 | 34.25 |
| 2010-10-27 | 2010-11-03 |
VRTX101218P00034000
VRTX101218P00035000
|
12 | 35.00 | 34.00 | 0.225 | -60.000 | 35.45 |
| 2010-12-01 | 2010-12-08 |
VRTX110122P00030000
VRTX110122P00031000
|
13 | 31.00 | 30.00 | 0.250 | -65.000 | 40.06 |
| 2010-12-29 | 2011-01-05 |
VRTX110219P00032000
VRTX110219P00033000
|
12 | 33.00 | 32.00 | 0.215 | 78.000 | 39.16 |
| 2011-01-28 | 2011-02-04 |
VRTX110319P00035000
VRTX110319P00036000
|
12 | 36.00 | 35.00 | 0.225 | 60.000 | 44.39 |
| 2011-02-24 | 2011-03-03 |
VRTX110416P00039000
VRTX110416P00040000
|
12 | 40.00 | 39.00 | 0.225 | 210.000 | 48.02 |
| 2011-04-04 | 2011-04-11 |
VRTX110521P00042000
VRTX110521P00043000
|
12 | 43.00 | 42.00 | 0.225 | 30.000 | 55 |
| 2011-04-27 | 2011-05-04 |
VRTX110618P00049000
VRTX110618P00050000
|
14 | 50.00 | 49.00 | 0.30 | 385.000 | 45.01 |
| 2011-05-25 | 2011-06-01 |
VRTX110716P00049000
VRTX110716P00050000
|
13 | 50.00 | 49.00 | 0.250 | -65.000 | 50.68 |
| 2011-06-29 | 2011-07-06 |
VRTX110820P00047000
VRTX110820P00048000
|
13 | 48.00 | 47.00 | 0.275 | -97.500 | 46.49 |
| 2011-07-28 | 2011-08-04 |
VRTX110917P00040000
VRTX110917P00044000
|
3 | 44.00 | 40.00 | 0.950 | -202.500 | 50.52 |
| 2011-08-31 | 2011-09-07 |
VRTX111022P00040000
VRTX111022P00041000
|
13 | 41.00 | 40.00 | 0.275 | 97.500 | 41.74 |
| 2011-09-28 | 2011-10-05 |
VRTX111119P00038000
VRTX111119P00040000
|
6 | 40.00 | 38.00 | 0.500 | -15.000 | 28.29 |
| 2011-10-26 | 2011-11-02 |
VRTX111217P00038000
VRTX111217P00039000
|
14 | 39.00 | 38.00 | 0.30 | -420.00 | 33.91 |
| 2011-11-30 | 2011-12-07 |
VRTX120121P00025000
VRTX120121P00026000
|
12 | 26.00 | 25.00 | 0.225 | -30.000 | 36.31 |
| 2011-12-28 | 2012-01-04 |
VRTX120218P00028000
VRTX120218P00029000
|
14 | 29.00 | 28.00 | 0.300 | 35.000 | 39.24 |
| 2012-01-25 | 2012-02-01 |
VRTX120317P00031000
VRTX120317P00032000
|
13 | 32.00 | 31.00 | 0.25 | 130.00 | 42.94 |
| 2012-02-29 | 2012-03-07 |
VRTX120421P00035000
VRTX120421P00036000
|
14 | 36.00 | 35.00 | 0.300 | 105.000 | 36.58 |
| 2012-03-28 | 2012-04-04 |
VRTX120519P00036000
VRTX120519P00037000
|
14 | 37.00 | 36.00 | 0.30 | 35.000 | 61.34 |
| 2012-04-25 | 2012-05-02 |
VRTX120616P00033000
VRTX120616P00034000
|
13 | 34.00 | 33.00 | 0.275 | 65.000 | 56.54 |
| 2012-05-30 | 2012-06-06 |
VRTX120721P00050000
VRTX120721P00052500
|
5 | 52.50 | 50.00 | 0.825 | 0.000 | 51.27 |
| 2012-06-27 | 2012-07-05 |
VRTX120818P00052500
VRTX120818P00055000
|
6 | 55.00 | 52.50 | 0.85 | -105.000 | 54.78 |
| 2012-08-01 | 2012-08-08 |
VRTX120922P00044000
VRTX120922P00045000
|
13 | 45.00 | 44.00 | 0.250 | 32.500 | 59.04 |
| 2012-08-29 | 2012-09-05 |
VRTX121020P00048000
VRTX121020P00049000
|
15 | 49.00 | 48.00 | 0.35 | 75.000 | 50.24 |
| 2012-09-26 | 2012-10-03 |
VRTX121117P00045000
VRTX121117P00050000
|
2 | 50.00 | 45.00 | 1.375 | 115.000 | 41.22 |
| 2012-10-31 | 2012-11-07 |
VRTX121222P00043000
VRTX121222P00044000
|
13 | 44.00 | 43.00 | 0.275 | -143.000 | 43.04 |
| 2012-11-28 | 2012-12-05 |
VRTX130119P00035000
VRTX130119P00036000
|
13 | 36.00 | 35.00 | 0.25 | -65.00 | 46.31 |
| 2012-12-26 | 2013-01-02 |
VRTX130216P00037000
VRTX130216P00038000
|
13 | 38.00 | 37.00 | 0.275 | 162.500 | 45.61 |
| 2013-01-23 | 2013-01-30 |
VRTX130316P00042000
VRTX130316P00043000
|
14 | 43.00 | 42.00 | 0.30 | -70.000 | 52.31 |
| 2013-02-27 | 2013-03-06 |
VRTX130420P00041000
VRTX130420P00042000
|
14 | 42.00 | 41.00 | 0.30 | 140.000 | 85.6 |
| 2013-03-27 | 2013-04-03 |
VRTX130518P00048000
VRTX130518P00049000
|
15 | 49.00 | 48.00 | 0.35 | -75.000 | 79.49 |
| 2013-05-02 | 2013-05-09 |
VRTX130622P00070000
VRTX130622P00072500
|
5 | 72.50 | 70.00 | 0.775 | 12.500 | 75.978 |
| 2013-05-29 | 2013-06-05 |
VRTX130720P00070000
VRTX130720P00072500
|
5 | 72.50 | 70.00 | 0.675 | -50.000 | 88.51 |
| 2013-06-26 | 2013-07-03 |
VRTX130817P00070000
VRTX130817P00072500
|
5 | 72.50 | 70.00 | 0.600 | 25.000 | 76.506 |
| 2013-08-01 | 2013-08-08 |
VRTX130921P00070000
VRTX130921P00075000
|
2 | 75.00 | 70.00 | 1.30 | -60.00 | 76.15 |
| 2013-08-28 | 2013-09-04 |
VRTX131019P00067500
VRTX131019P00070000
|
5 | 70.00 | 67.50 | 0.725 | 112.500 | 77.06 |
| 2013-09-25 | 2013-10-02 |
VRTX131116P00065000
VRTX131116P00067500
|
5 | 67.50 | 65.00 | 0.600 | 62.500 | 63.39 |
| 2013-11-01 | 2013-11-08 |
VRTX131221P00060000
VRTX131221P00062500
|
5 | 62.50 | 60.00 | 0.675 | -300.000 | 71.83 |
| 2013-11-27 | 2013-12-04 |
VRTX140118P00060000
VRTX140118P00062500
|
5 | 62.50 | 60.00 | 0.650 | -37.500 | 82.09 |
| 2014-01-02 | 2014-01-09 |
VRTX140222P00065000
VRTX140222P00067500
|
5 | 67.50 | 65.00 | 0.585 | 30.000 | 84.81 |
| 2014-01-29 | 2014-02-05 |
VRTX140322P00070000
VRTX140322P00072500
|
5 | 72.50 | 70.00 | 0.60 | -12.500 | 73.83 |
| 2014-02-26 | 2014-03-05 |
VRTX140419P00075000
VRTX140419P00077500
|
5 | 77.50 | 75.00 | 0.60 | -92.500 | 64.17 |
| 2014-03-06 | 2014-03-13 |
VRTX140425P00073500
VRTX140425P00074000
|
30 | 74.00 | 73.50 | 0.175 | -675.000 | 64.19 |
| 2014-04-01 | 2014-04-08 |
VRTX140517P00062500
VRTX140517P00065000
|
5 | 65.00 | 62.50 | 0.650 | -262.500 | 65.03 |
| 2014-05-29 | 2014-06-05 |
VRTX140719P00060000
VRTX140719P00062500
|
6 | 62.50 | 60.00 | 0.85 | -120.00 | 97.2 |
| 2014-06-25 | 2014-07-02 |
VRTX140816P00080000
VRTX140816P00082500
|
5 | 82.50 | 80.00 | 0.55 | 62.500 | 90.88 |
| 2014-07-03 | 2014-07-10 |
VRTX140822P00090000
VRTX140822P00091000
|
12 | 91.00 | 90.00 | 0.225 | -30.000 | 90.22 |
| 2014-07-14 | 2014-07-21 |
VRTX140829P00091000
VRTX140829P00092000
|
13 | 92.00 | 91.00 | 0.25 | -65.00 | 93.57 |
| 2014-07-30 | 2014-08-06 |
VRTX140920P00082500
VRTX140920P00085000
|
5 | 85.00 | 82.50 | 0.525 | -162.500 | 103.75 |
| 2014-08-27 | 2014-09-03 |
VRTX141018P00085000
VRTX141018P00087500
|
5 | 87.50 | 85.00 | 0.625 | -125.000 | 102.35 |
| 2014-09-12 | 2014-09-19 |
VRTX141031P00086000
VRTX141031P00087000
|
14 | 87.00 | 86.00 | 0.30 | 315.000 | 112.64 |
| 2014-10-02 | 2014-10-09 |
VRTX141122P00090000
VRTX141122P00095000
|
2 | 95.00 | 90.00 | 1.55 | 115.000 | 111.4 |
| 2014-10-09 | 2014-10-16 |
VRTX141128P00096000
VRTX141128P00097000
|
14 | 97.00 | 96.00 | 0.30 | -70.00 | 117.88 |
| 2014-10-29 | 2014-11-05 |
VRTX141220P00097500
VRTX141220P00100000
|
5 | 100.00 | 97.50 | 0.600 | 375.000 | 118.9 |
| 2014-11-06 | 2014-11-13 |
VRTX141226P00108000
VRTX141226P00109000
|
14 | 109.00 | 108.00 | 0.30 | 70.00 | 118.41 |
| 2014-11-28 | 2014-12-05 |
VRTX150117P00105000
VRTX150117P00110000
|
2 | 110.00 | 105.00 | 1.350 | 70.000 | 122.86 |
| 2014-12-05 | 2014-12-12 |
VRTX150123P00109000
VRTX150123P00110000
|
13 | 110.00 | 109.00 | 0.25 | 747.500 | 125.57 |
| 2014-12-30 | 2015-01-06 |
VRTX150220P00100000
VRTX150220P00105000
|
2 | 105.00 | 100.00 | 1.125 | 15.000 | 118.61 |
| 2015-01-08 | 2015-01-15 |
VRTX150227P00112000
VRTX150227P00113000
|
14 | 113.00 | 112.00 | 0.30 | -140.00 | 119.43 |
| 2015-01-27 | 2015-02-03 |
VRTX150320P00105000
VRTX150320P00110000
|
2 | 110.00 | 105.00 | 1.55 | -170.00 | 131 |
| 2015-02-09 | 2015-02-17 |
VRTX150327P00098500
VRTX150327P00099000
|
28 | 99.00 | 98.50 | 0.15 | 420.00 | 120.34 |
| 2015-02-24 | 2015-03-03 |
VRTX150417P00100000
VRTX150417P00105000
|
2 | 105.00 | 100.00 | 1.325 | 75.000 | 125.07 |
| 2015-03-05 | 2015-03-12 |
VRTX150424P00115000
VRTX150424P00116000
|
15 | 116.00 | 115.00 | 0.35 | 0.00 | 133.2 |
| 2015-03-12 | 2015-03-19 |
VRTX150501P00111000
VRTX150501P00112000
|
15 | 112.00 | 111.00 | 0.35 | 150.00 | 125.6 |
| 2015-03-24 | 2015-03-31 |
VRTX150515P00110000
VRTX150515P00115000
|
2 | 115.00 | 110.00 | 1.175 | 15.000 | 126.21 |
| 2015-04-02 | 2015-04-09 |
VRTX150522P00106000
VRTX150522P00107000
|
14 | 107.00 | 106.00 | 0.30 | 210.00 | 125.08 |
| 2015-04-13 | 2015-04-20 |
VRTX150529P00116000
VRTX150529P00117000
|
15 | 117.00 | 116.00 | 0.35 | 75.00 | 128.29 |
| 2015-04-28 | 2015-05-05 |
VRTX150619P00110000
VRTX150619P00115000
|
3 | 115.00 | 110.00 | 1.825 | -45.000 | 128.04 |
| 2015-05-07 | 2015-05-14 |
VRTX150626P00114000
VRTX150626P00115000
|
13 | 115.00 | 114.00 | 0.25 | 0.00 | 126.87 |
| 2015-05-27 | 2015-06-03 |
VRTX150717P00110000
VRTX150717P00115000
|
2 | 115.00 | 110.00 | 1.125 | -40.000 | 134.17 |
| 2015-06-11 | 2015-06-18 |
VRTX150731P00115000
VRTX150731P00116000
|
14 | 116.00 | 115.00 | 0.30 | 140.00 | 135 |
| 2015-06-30 | 2015-07-07 |
VRTX150821P00105000
VRTX150821P00110000
|
2 | 110.00 | 105.00 | 1.05 | 75.000 | 125.47 |
| 2015-07-13 | 2015-07-20 |
VRTX150828P00115000
VRTX150828P00116000
|
13 | 116.00 | 115.00 | 0.275 | 162.500 | 134.05 |
| 2015-07-28 | 2015-08-04 |
VRTX150918P00110000
VRTX150918P00115000
|
2 | 115.00 | 110.00 | 1.50 | 220.00 | 124.16 |
| 2015-08-06 | 2015-08-13 |
VRTX150925P00129000
VRTX150925P00130000
|
13 | 130.00 | 129.00 | 0.275 | -162.500 | 103.28 |
| 2015-08-13 | 2015-08-20 |
VRTX151002P00127000
VRTX151002P00128000
|
13 | 128.00 | 127.00 | 0.25 | 0.00 | 115.18 |
| 2015-08-27 | 2015-09-03 |
VRTX151016P00115000
VRTX151016P00120000
|
2 | 120.00 | 115.00 | 1.025 | -215.000 | 114.32 |
| 2015-09-10 | 2015-09-17 |
VRTX151030P00120000
VRTX151030P00121000
|
14 | 121.00 | 120.00 | 0.30 | 70.000 | 124.74 |
| 2015-09-29 | 2015-10-06 |
VRTX151120P00085000
VRTX151120P00090000
|
2 | 90.00 | 85.00 | 1.625 | 65.000 | 130.55 |
| 2015-10-08 | 2015-10-15 |
VRTX151127P00098000
VRTX151127P00099000
|
13 | 99.00 | 98.00 | 0.25 | -32.500 | 133.06 |
| 2015-10-27 | 2015-11-03 |
VRTX151218P00100000
VRTX151218P00105000
|
2 | 105.00 | 100.00 | 1.025 | 75.000 | 116.51 |
| 2015-11-24 | 2015-12-01 |
VRTX160115P00115000
VRTX160115P00120000
|
2 | 120.00 | 115.00 | 1.10 | -80.00 | 97.91 |
| 2015-12-07 | 2015-12-14 |
VRTX160122P00105000
VRTX160122P00110000
|
2 | 110.00 | 105.00 | 1.475 | 105.000 | 94.71 |
| 2015-12-31 | 2016-01-07 |
VRTX160219P00110000
VRTX160219P00115000
|
2 | 115.00 | 110.00 | 1.275 | -165.000 | 88.08 |
| 2016-01-11 | 2016-01-19 |
VRTX160226P00090000
VRTX160226P00095000
|
2 | 95.00 | 90.00 | 1.20 | -240.00 | 87 |
| 2016-01-26 | 2016-02-02 |
VRTX160318P00075000
VRTX160318P00080000
|
2 | 80.00 | 75.00 | 1.100 | 35.000 | 82.52 |
| 2016-02-04 | 2016-02-11 |
VRTX160324P00083500
VRTX160324P00084000
|
30 | 84.00 | 83.50 | 0.175 | -975.000 | 80.58 |
| 2016-02-11 | 2016-02-18 |
VRTX160401P00071000
VRTX160401P00072000
|
14 | 72.00 | 71.00 | 0.30 | 280.000 | 79.15 |
| 2016-02-23 | 2016-03-01 |
VRTX160415P00075000
VRTX160415P00077500
|
6 | 77.50 | 75.00 | 0.85 | 225.000 | 81.75 |
| 2016-03-03 | 2016-03-10 |
VRTX160422P00082000
VRTX160422P00082500
|
26 | 82.50 | 82.00 | 0.125 | -455.000 | 86.8 |
| 2016-03-11 | 2016-03-18 |
VRTX160429P00078500
VRTX160429P00079000
|
30 | 79.00 | 78.50 | 0.175 | -225.000 | 84.34 |
| 2016-03-31 | 2016-04-07 |
VRTX160520P00070000
VRTX160520P00072500
|
5 | 72.50 | 70.00 | 0.825 | 187.500 | 84.7 |
| 2016-04-07 | 2016-04-14 |
VRTX160527P00078000
VRTX160527P00079000
|
13 | 79.00 | 78.00 | 0.275 | 0.000 | 90.38 |
| 2016-04-26 | 2016-05-03 |
VRTX160617P00070000
VRTX160617P00075000
|
2 | 75.00 | 70.00 | 1.150 | -40.000 | 86.73 |
| 2016-05-06 | 2016-05-13 |
VRTX160624P00078000
VRTX160624P00078500
|
26 | 78.50 | 78.00 | 0.125 | -260.000 | 81.9 |
| 2016-05-24 | 2016-05-31 |
VRTX160715P00077500
VRTX160715P00080000
|
5 | 80.00 | 77.50 | 0.625 | 137.500 | 90.21 |
| 2016-06-03 | 2016-06-10 |
VRTX160722P00086500
VRTX160722P00087000
|
26 | 87.00 | 86.50 | 0.125 | -130.000 | 93.89 |
| 2016-06-10 | 2016-06-17 |
VRTX160729P00075000
VRTX160729P00080000
|
2 | 80.00 | 75.00 | 0.975 | 70.000 | 97 |
| 2016-06-29 | 2016-07-06 |
VRTX160819P00075000
VRTX160819P00077500
|
5 | 77.50 | 75.00 | 0.575 | 100.000 | 98.01 |
| 2016-07-07 | 2016-07-14 |
VRTX160826P00083000
VRTX160826P00083500
|
26 | 83.50 | 83.00 | 0.125 | -195.000 | 97.09 |
| 2016-07-29 | 2016-08-05 |
VRTX160916P00087500
VRTX160916P00090000
|
5 | 90.00 | 87.50 | 0.700 | 175.000 | 92.71 |
| 2016-08-12 | 2016-08-19 |
VRTX160930P00094000
VRTX160930P00094500
|
26 | 94.50 | 94.00 | 0.125 | 65.000 | 87.21 |
| 2016-08-30 | 2016-09-06 |
VRTX161021P00085000
VRTX161021P00087500
|
5 | 87.50 | 85.00 | 0.675 | 62.500 | 80.76 |
| 2016-09-12 | 2016-09-19 |
VRTX161028P00089500
VRTX161028P00090000
|
26 | 90.00 | 89.50 | 0.125 | -195.000 | 77.58 |
| 2016-09-27 | 2016-10-04 |
VRTX161118P00075000
VRTX161118P00080000
|
2 | 80.00 | 75.00 | 1.275 | 0.000 | 89.44 |
| 2016-10-17 | 2016-10-24 |
VRTX161202P00073500
VRTX161202P00074000
|
26 | 74.00 | 73.50 | 0.125 | 130.000 | 75.5 |
| 2016-10-25 | 2016-11-01 |
VRTX161216P00065000
VRTX161216P00070000
|
2 | 70.00 | 65.00 | 1.050 | 5.000 | 76.8 |
| 2016-11-03 | 2016-11-10 |
VRTX161223P00071000
VRTX161223P00071500
|
26 | 71.50 | 71.00 | 0.125 | 325.000 | 74.31 |
| 2016-11-30 | 2016-12-07 |
VRTX170120P00072500
VRTX170120P00075000
|
5 | 75.00 | 72.50 | 0.80 | -162.500 | 81.37 |
| 2016-12-09 | 2016-12-16 |
VRTX170127P00070000
VRTX170127P00070500
|
30 | 70.50 | 70.00 | 0.175 | -75.000 | 87.37 |
| 2016-12-27 | 2017-01-03 |
VRTX170217P00065000
VRTX170217P00067500
|
5 | 67.50 | 65.00 | 0.725 | 37.500 | 88.33 |
| 2017-01-09 | 2017-01-17 |
VRTX170224P00075000
VRTX170224P00075500
|
30 | 75.50 | 75.00 | 0.175 | -1350.000 | 86.07 |
| 2017-01-24 | 2017-01-31 |
VRTX170317P00072500
VRTX170317P00075000
|
5 | 75.00 | 72.50 | 0.70 | -25.000 | 91.92 |
| 2017-02-09 | 2017-02-16 |
VRTX170331P00082000
VRTX170331P00082500
|
28 | 82.50 | 82.00 | 0.150 | 1260.000 | 109.35 |
| 2017-02-28 | 2017-03-07 |
VRTX170421P00080000
VRTX170421P00082500
|
5 | 82.50 | 80.00 | 0.70 | 37.500 | 116.7 |
| 2017-03-09 | 2017-03-16 |
VRTX170428P00085000
VRTX170428P00085500
|
30 | 85.50 | 85.00 | 0.175 | 75.000 | 118.3 |
| 2017-03-29 | 2017-04-05 |
VRTX170519P00097500
VRTX170519P00100000
|
5 | 100.00 | 97.50 | 0.675 | 150.000 | 118.02 |
| 2017-04-07 | 2017-04-17 |
VRTX170526P00107000
VRTX170526P00108000
|
14 | 108.00 | 107.00 | 0.325 | 210.000 | 119.92 |
| 2017-04-17 | 2017-04-24 |
VRTX170602P00106000
VRTX170602P00107000
|
14 | 107.00 | 106.00 | 0.325 | 0.000 | 129.9 |
| 2017-04-27 | 2017-05-04 |
VRTX170616P00105000
VRTX170616P00110000
|
2 | 110.00 | 105.00 | 1.200 | -15.000 | 123.14 |
| 2017-05-11 | 2017-05-18 |
VRTX170630P00108000
VRTX170630P00109000
|
15 | 109.00 | 108.00 | 0.35 | 337.500 | 128.87 |
| 2017-05-31 | 2017-06-07 |
VRTX170721P00110000
VRTX170721P00115000
|
2 | 115.00 | 110.00 | 1.15 | 60.00 | 163.17 |
| 2017-06-08 | 2017-06-15 |
VRTX170728P00117000
VRTX170728P00118000
|
14 | 118.00 | 117.00 | 0.325 | 35.000 | 154.15 |
| 2017-06-27 | 2017-07-05 |
VRTX170818P00115000
VRTX170818P00120000
|
2 | 120.00 | 115.00 | 1.425 | -25.000 | 148.13 |
| 2017-07-07 | 2017-07-14 |
VRTX170825P00120000
VRTX170825P00121000
|
13 | 121.00 | 120.00 | 0.25 | 0.00 | 153.27 |
| 2017-07-14 | 2017-07-21 |
VRTX170901P00120000
VRTX170901P00121000
|
14 | 121.00 | 120.00 | 0.30 | 280.00 | 162.24 |
| 2017-07-25 | 2017-08-01 |
VRTX170915P00145000
VRTX170915P00150000
|
2 | 150.00 | 145.00 | 1.425 | -95.000 | 153.61 |
| 2017-08-29 | 2017-09-05 |
VRTX171020P00135000
VRTX171020P00140000
|
2 | 140.00 | 135.00 | 0.975 | 85.000 | 154.63 |
| 2017-09-08 | 2017-09-15 |
VRTX171027P00148000
VRTX171027P00149000
|
14 | 149.00 | 148.00 | 0.30 | 70.00 | 150.11 |
| 2017-09-26 | 2017-10-03 |
VRTX171117P00130000
VRTX171117P00135000
|
2 | 135.00 | 130.00 | 1.10 | 95.000 | 147.41 |
| 2017-10-12 | 2017-10-19 |
VRTX171201P00144000
VRTX171201P00145000
|
13 | 145.00 | 144.00 | 0.250 | -130.000 | 140.79 |
| 2017-10-24 | 2017-10-31 |
VRTX171215P00135000
VRTX171215P00140000
|
2 | 140.00 | 135.00 | 1.225 | -25.000 | 145.86 |
| 2017-11-02 | 2017-11-09 |
VRTX171222P00135000
VRTX171222P00136000
|
14 | 136.00 | 135.00 | 0.30 | 0.000 | 149.97 |
| 2017-11-09 | 2017-11-16 |
VRTX171229P00138000
VRTX171229P00139000
|
13 | 139.00 | 138.00 | 0.275 | 195.000 | 149.86 |
| 2017-11-28 | 2017-12-05 |
VRTX180119P00130000
VRTX180119P00135000
|
2 | 135.00 | 130.00 | 0.975 | -95.000 | 157.97 |
| 2017-12-07 | 2017-12-14 |
VRTX180126P00131000
VRTX180126P00132000
|
13 | 132.00 | 131.00 | 0.250 | -455.000 | 169.21 |
| 2017-12-28 | 2018-01-04 |
VRTX180216P00135000
VRTX180216P00140000
|
2 | 140.00 | 135.00 | 1.275 | 90.000 | 160.72 |
| 2018-01-04 | 2018-01-11 |
VRTX180223P00142000
VRTX180223P00143000
|
12 | 143.00 | 142.00 | 0.225 | 90.000 | 165.9 |
| 2018-01-11 | 2018-01-18 |
VRTX180302P00147000
VRTX180302P00148000
|
13 | 148.00 | 147.00 | 0.25 | -260.00 | 170.06 |
| 2018-01-23 | 2018-01-30 |
VRTX180316P00150000
VRTX180316P00155000
|
2 | 155.00 | 150.00 | 1.15 | -80.00 | 175.66 |
| 2018-02-01 | 2018-02-08 |
VRTX180323P00160000
VRTX180323P00162500
|
5 | 162.50 | 160.00 | 0.60 | -550.00 | 160.93 |
| 2018-02-08 | 2018-02-15 |
VRTX180329P00140000
VRTX180329P00141000
|
15 | 141.00 | 140.00 | 0.35 | 562.500 | 162.98 |
| 2018-03-05 | 2018-03-12 |
VRTX180420P00155000
VRTX180420P00160000
|
2 | 160.00 | 155.00 | 1.375 | 175.000 | 158.15 |
| 2018-03-12 | 2018-03-19 |
VRTX180427P00165000
VRTX180427P00167500
|
5 | 167.50 | 165.00 | 0.625 | -62.500 | 156.05 |
| 2018-03-27 | 2018-04-03 |
VRTX180518P00145000
VRTX180518P00150000
|
2 | 150.00 | 145.00 | 1.275 | -35.000 | 157.24 |
| 2018-04-09 | 2018-04-16 |
VRTX180525P00146000
VRTX180525P00147000
|
15 | 147.00 | 146.00 | 0.35 | 337.500 | 157.5 |
| 2018-04-26 | 2018-05-03 |
VRTX180615P00145000
VRTX180615P00150000
|
2 | 150.00 | 145.00 | 1.425 | -115.000 | 155.02 |
| 2018-05-07 | 2018-05-14 |
VRTX180622P00141000
VRTX180622P00142000
|
13 | 142.00 | 141.00 | 0.250 | 195.000 | 159.19 |
| 2018-05-29 | 2018-06-05 |
VRTX180720P00140000
VRTX180720P00145000
|
2 | 145.00 | 140.00 | 1.125 | -155.000 | 177.4 |
| 2018-06-26 | 2018-07-03 |
VRTX180817P00135000
VRTX180817P00140000
|
2 | 140.00 | 135.00 | 1.225 | 215.000 | 176.08 |
| 2018-07-05 | 2018-07-12 |
VRTX180824P00157500
VRTX180824P00160000
|
5 | 160.00 | 157.50 | 0.675 | 187.500 | 176.84 |
| 2018-07-12 | 2018-07-19 |
VRTX180831P00165000
VRTX180831P00167500
|
5 | 167.50 | 165.00 | 0.600 | 37.500 | 184.4 |
| 2018-07-31 | 2018-08-07 |
VRTX180921P00160000
VRTX180921P00165000
|
3 | 165.00 | 160.00 | 1.675 | 45.000 | 180.08 |
| 2018-08-09 | 2018-08-16 |
VRTX180928P00162500
VRTX180928P00165000
|
5 | 165.00 | 162.50 | 0.725 | 412.500 | 192.74 |
| 2018-08-28 | 2018-09-04 |
VRTX181019P00165000
VRTX181019P00170000
|
2 | 170.00 | 165.00 | 1.00 | 65.000 | 175.69 |
| 2018-09-06 | 2018-09-13 |
VRTX181026P00167500
VRTX181026P00170000
|
5 | 170.00 | 167.50 | 0.825 | -50.000 | 169.48 |
| 2018-09-13 | 2018-09-20 |
VRTX181102P00167500
VRTX181102P00170000
|
5 | 170.00 | 167.50 | 0.650 | 100.000 | 173.29 |
| 2018-09-26 | 2018-10-03 |
VRTX181116P00170000
VRTX181116P00175000
|
2 | 175.00 | 170.00 | 1.475 | 175.000 | 165.11 |
| 2018-10-05 | 2018-10-12 |
VRTX181123P00175000
VRTX181123P00177500
|
5 | 177.50 | 175.00 | 0.60 | -175.00 | 160.39 |
| 2018-10-15 | 2018-10-22 |
VRTX181130P00165000
VRTX181130P00167500
|
5 | 167.50 | 165.00 | 0.65 | -25.00 | 180.79 |
| 2018-10-30 | 2018-11-07 |
VRTX181221P00155000
VRTX181221P00160000
|
2 | 160.00 | 155.00 | 1.20 | 170.000 | 156.5 |
| 2018-11-09 | 2018-11-16 |
VRTX181228P00165000
VRTX181228P00167500
|
5 | 167.50 | 165.00 | 0.55 | -325.00 | 161.42 |
| 2018-11-27 | 2018-12-04 |
VRTX190118P00160000
VRTX190118P00165000
|
2 | 165.00 | 160.00 | 1.20 | 23.000 | 194.7 |
| 2018-12-06 | 2018-12-13 |
VRTX190125P00165000
VRTX190125P00167500
|
5 | 167.50 | 165.00 | 0.75 | 150.00 | 189.5 |
| 2018-12-13 | 2018-12-20 |
VRTX190201P00160000
VRTX190201P00162500
|
6 | 162.50 | 160.00 | 0.90 | -135.000 | 191.52 |
| 2018-12-26 | 2019-01-02 |
VRTX190215P00145000
VRTX190215P00150000
|
2 | 150.00 | 145.00 | 1.50 | 70.00 | 188.07 |
| 2019-01-04 | 2019-01-11 |
VRTX190222P00157500
VRTX190222P00160000
|
6 | 160.00 | 157.50 | 0.85 | 240.000 | 185.76 |
| 2019-01-14 | 2019-01-22 |
VRTX190301P00170000
VRTX190301P00172500
|
5 | 172.50 | 170.00 | 0.65 | 112.500 | 192.16 |
| 2019-01-22 | 2019-01-29 |
VRTX190315P00175000
VRTX190315P00180000
|
2 | 180.00 | 175.00 | 1.05 | -130.00 | 188.09 |
| 2019-01-31 | 2019-02-07 |
VRTX190322P00175000
VRTX190322P00177500
|
6 | 177.5 | 175 | 0.85 | -180.00 | 181.53 |
| 2019-02-07 | 2019-02-14 |
VRTX190329P00167500
VRTX190329P00170000
|
5 | 170.00 | 167.50 | 0.80 | 125.000 | 183.95 |
| 2019-02-28 | 2019-03-07 |
VRTX190418P00170000
VRTX190418P00175000
|
2 | 175.00 | 170.00 | 1.025 | -90.000 | 168.16 |
| 2019-03-11 | 2019-03-18 |
VRTX190426P00167500
VRTX190426P00170000
|
5 | 170.00 | 167.50 | 0.625 | 175.000 | 172.85 |
| 2019-03-27 | 2019-04-03 |
VRTX190517P00170000
VRTX190517P00175000
|
2 | 175.00 | 170.00 | 1.125 | 160.000 | 168.73 |
| 2019-04-04 | 2019-04-11 |
VRTX190524P00170000
VRTX190524P00172500
|
5 | 172.50 | 170.00 | 0.825 | 175.000 | 171.77 |
| 2019-04-11 | 2019-04-18 |
VRTX190531P00172500
VRTX190531P00175000
|
5 | 175.00 | 172.50 | 0.80 | -375.00 | 166.18 |
| 2019-04-30 | 2019-05-07 |
VRTX190621P00150000
VRTX190621P00155000
|
2 | 155.00 | 150.00 | 1.000 | 55.000 | 183.97 |
| 2019-05-09 | 2019-05-16 |
VRTX190628P00157500
VRTX190628P00160000
|
5 | 160.00 | 157.50 | 0.675 | 37.500 | 183.38 |
| 2019-05-28 | 2019-06-04 |
VRTX190719P00155000
VRTX190719P00160000
|
2 | 160.00 | 155.00 | 1.175 | -25.000 | 174.13 |
| 2019-06-06 | 2019-06-13 |
VRTX190726P00155000
VRTX190726P00157500
|
5 | 157.50 | 155.00 | 0.675 | 87.500 | 166.83 |
| 2019-06-13 | 2019-06-20 |
VRTX190802P00155000
VRTX190802P00157500
|
5 | 157.50 | 155.00 | 0.70 | 275.000 | 178.39 |
| 2019-06-26 | 2019-07-03 |
VRTX190816P00160000
VRTX190816P00165000
|
2 | 165.00 | 160.00 | 1.10 | 95.000 | 184.94 |
| 2019-07-03 | 2019-07-10 |
VRTX190823P00170000
VRTX190823P00172500
|
5 | 172.50 | 170.00 | 0.75 | 0.00 | 180.18 |
| 2019-07-11 | 2019-07-18 |
VRTX190830P00162500
VRTX190830P00165000
|
5 | 165.00 | 162.50 | 0.60 | -50.000 | 180.02 |
| 2019-07-30 | 2019-08-06 |
VRTX190920P00155000
VRTX190920P00160000
|
2 | 160.00 | 155.00 | 1.375 | 95.000 | 178.12 |
| 2019-08-12 | 2019-08-19 |
VRTX190927P00167500
VRTX190927P00170000
|
5 | 170.00 | 167.50 | 0.825 | 250.000 | 166.74 |
| 2019-08-27 | 2019-09-04 |
VRTX191018P00160000
VRTX191018P00165000
|
2 | 165.00 | 160.00 | 1.125 | -40.000 | 176.23 |
| 2019-09-05 | 2019-09-12 |
VRTX191025P00167500
VRTX191025P00170000
|
5 | 170.00 | 167.50 | 0.725 | -112.500 | 194.49 |
| 2019-09-13 | 2019-09-20 |
VRTX191101P00162500
VRTX191101P00165000
|
5 | 165.00 | 162.50 | 0.75 | 100.00 | 200.94 |
| 2019-09-24 | 2019-10-01 |
VRTX191115P00155000
VRTX191115P00160000
|
2 | 160.00 | 155.00 | 1.05 | -70.00 | 209.8 |
| 2019-10-29 | 2019-11-05 |
VRTX191220P00180000
VRTX191220P00185000
|
2 | 185.00 | 180.00 | 1.20 | 10.00 | 220.69 |
| 2019-11-07 | 2019-11-14 |
VRTX191227P00182500
VRTX191227P00185000
|
5 | 185.00 | 182.50 | 0.600 | 212.500 | 220.97 |
| 2019-12-09 | 2019-12-16 |
VRTX200124P00205000
VRTX200124P00207500
|
5 | 207.50 | 205.00 | 0.575 | 50.000 | 229.06 |
| 2019-12-16 | 2019-12-23 |
VRTX200131P00207500
VRTX200131P00210000
|
6 | 210.00 | 207.50 | 0.85 | 135.000 | 227.05 |
| 2020-01-02 | 2020-01-09 |
VRTX200221P00195000
VRTX200221P00200000
|
2 | 200.00 | 195.00 | 1.175 | 145.000 | 246.29 |
| 2020-02-06 | 2020-02-13 |
VRTX200327P00222500
VRTX200327P00225000
|
5 | 225.00 | 222.50 | 0.55 | -37.500 | 217.24 |
| 2020-02-13 | 2020-02-20 |
VRTX200403P00225000
VRTX200403P00227500
|
5 | 227.50 | 225.00 | 0.80 | 125.00 | 238.31 |
| 2020-03-02 | 2020-03-09 |
VRTX200417P00200000
VRTX200417P00210000
|
1 | 210.00 | 200.00 | 2.20 | -100.00 | 270.46 |
| 2020-03-09 | 2020-03-16 |
VRTX200424P00195000
VRTX200424P00200000
|
2 | 200.00 | 195.00 | 1.35 | -150.00 | 269.86 |
| 2020-03-16 | 2020-03-23 |
VRTX200501P00175000
VRTX200501P00180000
|
2 | 180.00 | 175.00 | 1.45 | 30.00 | 254.9 |
| 2020-03-25 | 2020-04-01 |
VRTX200515P00185000
VRTX200515P00190000
|
2 | 190.00 | 185.00 | 1.10 | 200.00 | 288.69 |
| 2020-04-02 | 2020-04-09 |
VRTX200522P00220000
VRTX200522P00222500
|
5 | 222.50 | 220.00 | 0.65 | 50.00 | 284.96 |
| 2020-04-09 | 2020-04-16 |
VRTX200529P00225000
VRTX200529P00227500
|
6 | 227.50 | 225.00 | 0.85 | 330.00 | 287.96 |
| 2020-04-28 | 2020-05-05 |
VRTX200619P00230000
VRTX200619P00240000
|
1 | 240.00 | 230.00 | 2.45 | 145.00 | 293.27 |
| 2020-05-07 | 2020-05-14 |
VRTX200626P00247500
VRTX200626P00250000
|
5 | 250.00 | 247.50 | 0.80 | 75.00 | 286.14 |
| 2020-05-26 | 2020-06-02 |
VRTX200717P00230000
VRTX200717P00240000
|
1 | 240.00 | 230.00 | 2.30 | 105.00 | 294.53 |
| 2020-06-04 | 2020-06-11 |
VRTX200724P00252500
VRTX200724P00255000
|
5 | 255.00 | 252.50 | 0.70 | -100.00 | 278.49 |
| 2020-06-12 | 2020-06-19 |
VRTX200731P00245000
VRTX200731P00250000
|
2 | 250.00 | 245.00 | 1.40 | 100.00 | 272 |
| 2020-06-30 | 2020-07-07 |
VRTX200821P00260000
VRTX200821P00270000
|
1 | 270.00 | 260.00 | 2.65 | 52.500 | 271.28 |
| 2020-07-09 | 2020-07-16 |
VRTX200828P00272500
VRTX200828P00275000
|
5 | 275.00 | 272.50 | 0.80 | -50.00 | 269.96 |
| 2020-07-29 | 2020-08-05 |
VRTX200918P00250000
VRTX200918P00260000
|
1 | 260.00 | 250.00 | 2.85 | -90.00 | 265.39 |
| 2020-08-06 | 2020-08-13 |
VRTX200925P00252500
VRTX200925P00255000
|
5 | 255.00 | 252.50 | 0.70 | -125.00 | 268.18 |
| 2020-08-13 | 2020-08-20 |
VRTX201002P00247500
VRTX201002P00250000
|
6 | 250.00 | 247.50 | 0.85 | 150.00 | 260.8 |
| 2020-08-28 | 2020-09-04 |
VRTX201016P00240000
VRTX201016P00250000
|
1 | 250.00 | 240.00 | 2.20 | 35.00 | 218.08 |
| 2020-09-04 | 2020-09-11 |
VRTX201023P00245000
VRTX201023P00250000
|
3 | 250.00 | 245.00 | 1.75 | -60.00 | 211.58 |
| 2020-09-11 | 2020-09-18 |
VRTX201030P00237500
VRTX201030P00240000
|
5 | 240.00 | 237.50 | 0.80 | 400.00 | 208.36 |
| 2020-09-29 | 2020-10-06 |
VRTX201120P00240000
VRTX201120P00250000
|
1 | 250.00 | 240.00 | 2.50 | -35.00 | 215.21 |
| 2020-10-27 | 2020-11-03 |
VRTX201218P00190000
VRTX201218P00195000
|
2 | 195.00 | 190.00 | 1.35 | 10.00 | 236.72 |
| 2020-11-05 | 2020-11-12 |
VRTX201224P00202500
VRTX201224P00205000
|
5 | 205.00 | 202.50 | 0.60 | -37.500 | 234.46 |
| 2020-11-12 | 2020-11-19 |
VRTX201231P00202500
VRTX201231P00205000
|
5 | 205.00 | 202.50 | 0.75 | -75.00 | 236.34 |
| 2020-11-27 | 2020-12-04 |
VRTX210115P00200000
VRTX210115P00210000
|
1 | 210.00 | 200.00 | 2.55 | -25.00 | 225.55 |
| 2020-12-07 | 2020-12-14 |
VRTX210122P00210000
VRTX210122P00212500
|
6 | 212.50 | 210.00 | 0.90 | 360.00 | 237.59 |
| 2020-12-14 | 2020-12-21 |
VRTX210129P00210000
VRTX210129P00212500
|
5 | 212.50 | 210.00 | 0.55 | -162.500 | 229.08 |
| 2020-12-30 | 2021-01-06 |
VRTX210219P00200000
VRTX210219P00210000
|
1 | 210.00 | 200.00 | 2.25 | 32.500 | 207.02 |
| 2021-01-07 | 2021-01-14 |
VRTX210226P00215000
VRTX210226P00217500
|
5 | 217.50 | 215.00 | 0.775 | -437.500 | 212.55 |
| 2021-01-26 | 2021-02-02 |
VRTX210319P00210000
VRTX210319P00220000
|
1 | 220.00 | 210.00 | 2.50 | -285.00 | 216.11 |
| 2021-02-05 | 2021-02-12 |
VRTX210326P00200000
VRTX210326P00202500
|
5 | 202.50 | 200.00 | 0.825 | 75.000 | 214.64 |
| 2021-02-24 | 2021-03-03 |
VRTX210416P00195000
VRTX210416P00200000
|
2 | 200.00 | 195.00 | 1.25 | -110.00 | 219.39 |
| 2021-03-15 | 2021-03-22 |
VRTX210430P00202500
VRTX210430P00205000
|
6 | 205.00 | 202.50 | 0.850 | 30.000 | 218.2 |
| 2021-03-30 | 2021-04-06 |
VRTX210521P00190000
VRTX210521P00195000
|
2 | 195.00 | 190.00 | 1.50 | 95.000 | 213.43 |
| 2021-04-08 | 2021-04-15 |
VRTX210528P00195000
VRTX210528P00197500
|
5 | 197.50 | 195.00 | 0.575 | 112.500 | 208.63 |
| 2021-04-28 | 2021-05-05 |
VRTX210618P00190000
VRTX210618P00195000
|
2 | 195.00 | 190.00 | 1.15 | 100.00 | 187.85 |
| 2021-05-17 | 2021-05-24 |
VRTX210702P00200000
VRTX210702P00202500
|
6 | 202.50 | 200.00 | 0.900 | 735.000 | 200.54 |
| 2021-05-25 | 2021-06-01 |
VRTX210716P00190000
VRTX210716P00195000
|
2 | 195.00 | 190.00 | 1.35 | -20.00 | 202.28 |
| 2021-06-30 | 2021-07-07 |
VRTX210820P00185000
VRTX210820P00190000
|
2 | 190.00 | 185.00 | 1.15 | -175.000 | 195.85 |
| 2021-07-12 | 2021-07-19 |
VRTX210827P00180000
VRTX210827P00185000
|
2 | 185.00 | 180.00 | 1.10 | 150.00 | 199.92 |
| 2021-08-16 | 2021-08-23 |
VRTX211001P00175000
VRTX211001P00180000
|
2 | 180.00 | 175.00 | 1.325 | -55.000 | 180.35 |
| 2021-08-24 | 2021-08-31 |
VRTX211015P00185000
VRTX211015P00190000
|
2 | 190.00 | 185.00 | 1.30 | 5.000 | 181.77 |
| 2021-09-02 | 2021-09-09 |
VRTX211022P00180000
VRTX211022P00185000
|
2 | 185.00 | 180.00 | 1.20 | -255.000 | 183.52 |
| 2021-09-10 | 2021-09-17 |
VRTX211029P00170000
VRTX211029P00175000
|
2 | 175.00 | 170.00 | 1.175 | -25.000 | 184.93 |
| 2021-09-28 | 2021-10-05 |
VRTX211119P00165000
VRTX211119P00170000
|
2 | 170.00 | 165.00 | 1.575 | 140.000 | 182.88 |
| 2021-10-29 | 2021-11-05 |
VRTX211217P00170000
VRTX211217P00175000
|
2 | 175.00 | 170.00 | 1.50 | -125.000 | 214.54 |
| 2021-11-11 | 2021-11-18 |
VRTX211231P00170000
VRTX211231P00175000
|
2 | 175.00 | 170.00 | 1.475 | 55.000 | 219.6 |
| 2021-12-03 | 2021-12-10 |
VRTX220121P00185000
VRTX220121P00190000
|
2 | 190.00 | 185.00 | 1.35 | 475.000 | 228.08 |
| 2021-12-28 | 2022-01-04 |
VRTX220218P00195000
VRTX220218P00200000
|
2 | 200.00 | 195.00 | 1.125 | 45.000 | 229.61 |
| 2022-01-07 | 2022-01-14 |
VRTX220225P00200000
VRTX220225P00205000
|
2 | 205.00 | 200.00 | 1.150 | 205.000 | 230.3 |
| 2022-01-14 | 2022-01-21 |
VRTX220304P00210000
VRTX220304P00215000
|
2 | 215.00 | 210.00 | 1.075 | 55.000 | 238.66 |
| 2022-01-25 | 2022-02-01 |
VRTX220318P00200000
VRTX220318P00210000
|
1 | 210.00 | 200.00 | 2.85 | 180.00 | 249.08 |
| 2022-02-03 | 2022-02-10 |
VRTX220325P00220000
VRTX220325P00225000
|
2 | 225.00 | 220.00 | 1.30 | -140.00 | 253.95 |
| 2022-02-11 | 2022-02-18 |
VRTX220401P00210000
VRTX220401P00215000
|
2 | 215.00 | 210.00 | 1.50 | -290.00 | 266.15 |
| 2022-02-22 | 2022-03-01 |
VRTX220414P00200000
VRTX220414P00210000
|
1 | 210.00 | 200.00 | 2.375 | 22.500 | 287.97 |
| 2022-03-03 | 2022-03-10 |
VRTX220422P00210000
VRTX220422P00215000
|
2 | 215.00 | 210.00 | 1.30 | 130.00 | 270.42 |
| 2022-03-11 | 2022-03-18 |
VRTX220429P00215000
VRTX220429P00220000
|
3 | 220.00 | 215.00 | 1.80 | -270.000 | 273.22 |
| 2022-03-29 | 2022-04-05 |
VRTX220520P00230000
VRTX220520P00240000
|
1 | 240.00 | 230.00 | 2.20 | 185.00 | 258.59 |
| 2022-04-11 | 2022-04-18 |
VRTX220527P00255000
VRTX220527P00260000
|
2 | 260.00 | 255.00 | 1.20 | 15.000 | 273.73 |
| 2022-04-26 | 2022-05-03 |
VRTX220617P00230000
VRTX220617P00240000
|
1 | 240.00 | 230.00 | 2.30 | 250.00 | 263.09 |
| 2022-05-24 | 2022-05-31 |
VRTX220715P00240000
VRTX220715P00250000
|
1 | 250.00 | 240.00 | 2.875 | 127.500 | 292.84 |
| 2022-06-03 | 2022-06-10 |
VRTX220722P00245000
VRTX220722P00250000
|
2 | 250.00 | 245.00 | 1.20 | 40.00 | 280.29 |
| 2022-06-10 | 2022-06-17 |
VRTX220729P00230000
VRTX220729P00235000
|
2 | 235.00 | 230.00 | 1.10 | 90.000 | 280.41 |
| 2022-06-29 | 2022-07-06 |
VRTX220819P00250000
VRTX220819P00260000
|
1 | 260.00 | 250.00 | 2.90 | 150.00 | 299.04 |
| 2022-07-11 | 2022-07-18 |
VRTX220826P00270000
VRTX220826P00275000
|
2 | 275.00 | 270.00 | 1.40 | 60.00 | 281.68 |
| 2022-07-28 | 2022-08-04 |
VRTX220916P00250000
VRTX220916P00260000
|
1 | 260.00 | 250.00 | 2.225 | 147.500 | 289.71 |
| 2022-08-05 | 2022-08-12 |
VRTX220923P00265000
VRTX220923P00270000
|
2 | 270.00 | 265.00 | 1.60 | 200.00 | 283.45 |
| 2022-08-12 | 2022-08-19 |
VRTX220930P00270000
VRTX220930P00275000
|
2 | 275.00 | 270.00 | 1.10 | 280.00 | 289.54 |
| 2022-08-30 | 2022-09-06 |
VRTX221021P00250000
VRTX221021P00260000
|
1 | 260.00 | 250.00 | 2.30 | 145.00 | 300 |
| 2022-09-29 | 2022-10-06 |
VRTX221118P00260000
VRTX221118P00270000
|
1 | 270.00 | 260.00 | 3.00 | 320.000 | 314.63 |
| 2022-10-26 | 2022-11-02 |
VRTX221216P00280000
VRTX221216P00290000
|
1 | 290.00 | 280.00 | 2.225 | -77.500 | 304.8 |
| 2022-11-03 | 2022-11-10 |
VRTX221223P00290000
VRTX221223P00295000
|
2 | 295.00 | 290.00 | 1.60 | 50.00 | 289.69 |
| 2022-11-11 | 2022-11-18 |
VRTX221230P00280000
VRTX221230P00285000
|
2 | 285.00 | 280.00 | 1.30 | 220.00 | 288.78 |
| 2022-11-29 | 2022-12-06 |
VRTX230120P00290000
VRTX230120P00300000
|
1 | 300.00 | 290.00 | 2.95 | 35.00 | 309.84 |
| 2022-12-12 | 2022-12-19 |
VRTX230127P00290000
VRTX230127P00295000
|
2 | 295.00 | 290.00 | 1.40 | -90.00 | 321.45 |
| 2022-12-27 | 2023-01-03 |
VRTX230217P00260000
VRTX230217P00270000
|
1 | 270.00 | 260.00 | 2.30 | -125.00 | 293.66 |
| 2023-01-09 | 2023-01-17 |
VRTX230224P00265000
VRTX230224P00270000
|
3 | 270.00 | 265.00 | 1.70 | 727.500 | 287.37 |
| 2023-01-24 | 2023-01-31 |
VRTX230317P00280000
VRTX230317P00290000
|
1 | 290.00 | 280.00 | 2.125 | 175.000 | 295.77 |
| 2023-02-10 | 2023-02-17 |
VRTX230331P00280000
VRTX230331P00285000
|
2 | 285.00 | 280.00 | 1.175 | -20.000 | 315.07 |
| 2023-03-01 | 2023-03-08 |
VRTX230421P00260000
VRTX230421P00270000
|
1 | 270.00 | 260.00 | 1.725 | 7.500 | 331.09 |
| 2023-03-13 | 2023-03-20 |
VRTX230428P00270000
VRTX230428P00275000
|
2 | 275.00 | 270.00 | 1.275 | 140.000 | 340.73 |
| 2023-03-28 | 2023-04-04 |
VRTX230519P00280000
VRTX230519P00290000
|
1 | 290.00 | 280.00 | 2.325 | 162.500 | 341.7 |
| 2023-04-06 | 2023-04-13 |
VRTX230526P00300000
VRTX230526P00305000
|
2 | 305.00 | 300.00 | 1.20 | 90.00 | 329.99 |
| 2023-04-14 | 2023-04-21 |
VRTX230602P00315000
VRTX230602P00320000
|
2 | 320.00 | 315.00 | 1.55 | 335.000 | 333.78 |
| 2023-04-26 | 2023-05-03 |
VRTX230616P00290000
VRTX230616P00300000
|
1 | 300.00 | 290.00 | 2.00 | 160.00 | 347.89 |
| 2023-05-04 | 2023-05-11 |
VRTX230623P00325000
VRTX230623P00330000
|
2 | 330.00 | 325.00 | 1.40 | -140.00 | 347 |
| 2023-05-11 | 2023-05-18 |
VRTX230630P00330000
VRTX230630P00335000
|
2 | 335.00 | 330.00 | 1.20 | 90.00 | 351.91 |
| 2023-05-31 | 2023-06-07 |
VRTX230721P00300000
VRTX230721P00310000
|
1 | 310.00 | 300.00 | 3.60 | 187.500 | 362.46 |
| 2023-06-28 | 2023-07-05 |
VRTX230818P00320000
VRTX230818P00330000
|
1 | 330.00 | 320.00 | 2.475 | 55.000 | 344.82 |
| 2023-07-06 | 2023-07-13 |
VRTX230825P00325000
VRTX230825P00330000
|
2 | 330.00 | 325.00 | 1.35 | 225.000 | 350.06 |
| 2023-07-14 | 2023-07-21 |
VRTX230901P00335000
VRTX230901P00340000
|
2 | 340.00 | 335.00 | 1.20 | -25.000 | 351.1 |
| 2023-07-31 | 2023-08-07 |
VRTX230915P00330000
VRTX230915P00340000
|
1 | 340.00 | 330.00 | 2.30 | -45.00 | 348.9 |
| 2023-08-07 | 2023-08-14 |
VRTX230922P00330000
VRTX230922P00335000
|
2 | 335.00 | 330.00 | 1.35 | -150.00 | 349.53 |
| 2023-09-07 | 2023-09-14 |
VRTX231027P00320000
VRTX231027P00325000
|
3 | 325.00 | 320.00 | 1.70 | 337.500 | 355.28 |
| 2023-09-29 | 2023-10-06 |
VRTX231117P00320000
VRTX231117P00330000
|
1 | 330.00 | 320.00 | 2.20 | 110.00 | 350.5 |
| 2023-10-13 | 2023-10-20 |
VRTX231201P00350000
VRTX231201P00355000
|
3 | 355.00 | 350.00 | 1.80 | -15.00 | 351.16 |
| 2023-10-24 | 2023-10-31 |
VRTX231215P00340000
VRTX231215P00350000
|
1 | 350.00 | 340.00 | 2.30 | -45.00 | 410.68 |
| 2023-11-10 | 2023-11-17 |
VRTX231229P00355000
VRTX231229P00360000
|
2 | 360.00 | 355.00 | 1.55 | -150.00 | 406.89 |
| 2023-11-28 | 2023-12-05 |
VRTX240119P00320000
VRTX240119P00330000
|
1 | 330.00 | 320.00 | 2.40 | -15.00 | 435.02 |
| 2023-12-07 | 2023-12-14 |
VRTX240126P00330000
VRTX240126P00335000
|
2 | 335.00 | 330.00 | 1.175 | -100.000 | 430.17 |
| 2023-12-26 | 2024-01-02 |
VRTX240216P00380000
VRTX240216P00390000
|
1 | 390.00 | 380.00 | 2.30 | 155.00 | 422.2 |
| 2024-01-04 | 2024-01-11 |
VRTX240223P00390000
VRTX240223P00395000
|
2 | 395.00 | 390.00 | 1.55 | 140.00 | 430.11 |
| 2024-01-11 | 2024-01-18 |
VRTX240301P00400000
VRTX240301P00405000
|
3 | 405.00 | 400.00 | 1.75 | 165.00 | 432.76 |
| 2024-01-23 | 2024-01-30 |
VRTX240315P00410000
VRTX240315P00420000
|
1 | 420.00 | 410.00 | 2.50 | 40.00 | 407.69 |
| 2024-02-01 | 2024-02-08 |
VRTX240322P00410000
VRTX240322P00415000
|
2 | 415.00 | 410.00 | 1.20 | -60.00 | 415.66 |
| 2024-02-08 | 2024-02-15 |
VRTX240328P00400000
VRTX240328P00405000
|
3 | 405.00 | 400.00 | 1.775 | 555.000 | 418.01 |
| 2024-02-28 | 2024-03-06 |
VRTX240419P00400000
VRTX240419P00410000
|
1 | 410.00 | 400.00 | 2.40 | -145.00 | 394.28 |
| 2024-03-08 | 2024-03-15 |
VRTX240426P00390000
VRTX240426P00395000
|
2 | 395.00 | 390.00 | 1.30 | -430.00 | 397.48 |
| 2024-03-26 | 2024-04-02 |
VRTX240517P00390000
VRTX240517P00400000
|
1 | 400.00 | 390.00 | 2.45 | -20.00 | 445.21 |
| 2024-04-04 | 2024-04-11 |
VRTX240524P00375000
VRTX240524P00380000
|
2 | 380.00 | 375.00 | 1.55 | 70.00 | 456.95 |
| 2024-04-15 | 2024-04-22 |
VRTX240531P00375000
VRTX240531P00380000
|
2 | 380.00 | 375.00 | 1.50 | 50.00 | 455.34 |
| 2024-04-30 | 2024-05-07 |
VRTX240621P00360000
VRTX240621P00370000
|
1 | 370.00 | 360.00 | 1.95 | 120.00 | 468.71 |
| 2024-05-09 | 2024-05-16 |
VRTX240628P00400000
VRTX240628P00405000
|
2 | 405.00 | 400.00 | 1.275 | 255.000 | 468.72 |
| 2024-06-03 | 2024-06-10 |
VRTX240719P00440000
VRTX240719P00450000
|
1 | 450.00 | 440.00 | 2.40 | 147.500 | 491.57 |
| 2024-06-13 | 2024-06-20 |
VRTX240802P00455000
VRTX240802P00460000
|
2 | 460.00 | 455.00 | 1.35 | -60.00 | 494.46 |
| 2024-06-27 | 2024-07-05 |
VRTX240816P00440000
VRTX240816P00450000
|
1 | 450.00 | 440.00 | 3.175 | 65.000 | 477.37 |
| 2024-07-05 | 2024-07-12 |
VRTX240823P00450000
VRTX240823P00455000
|
2 | 455.00 | 450.00 | 1.15 | 140.00 | 481.24 |
| 2024-07-15 | 2024-07-22 |
VRTX240830P00465000
VRTX240830P00470000
|
2 | 470.00 | 465.00 | 1.15 | -5.000 | 495.89 |
| 2024-07-30 | 2024-08-06 |
VRTX240920P00470000
VRTX240920P00480000
|
1 | 480.00 | 470.00 | 3.20 | -130.00 | 464.92 |
| 2024-08-08 | 2024-08-15 |
VRTX240927P00440000
VRTX240927P00445000
|
2 | 445.00 | 440.00 | 1.40 | 120.000 | 462.88 |
| 2024-08-27 | 2024-09-03 |
VRTX241018P00450000
VRTX241018P00460000
|
1 | 460.00 | 450.00 | 2.35 | -25.00 | 483 |
| 2024-09-05 | 2024-09-12 |
VRTX241025P00440000
VRTX241025P00445000
|
2 | 445.00 | 440.00 | 1.35 | 100.000 | 477.7 |
| 2024-09-12 | 2024-09-19 |
VRTX241101P00450000
VRTX241101P00455000
|
2 | 455.00 | 450.00 | 1.60 | 110.00 | 471.12 |
| 2024-09-25 | 2024-10-02 |
VRTX241115P00430000
VRTX241115P00440000
|
1 | 440.00 | 430.00 | 2.50 | -15.00 | 465.7 |
| 2024-10-04 | 2024-10-11 |
VRTX241122P00425000
VRTX241122P00430000
|
2 | 430.00 | 425.00 | 1.35 | 150.00 | 450.97 |
| 2024-10-11 | 2024-10-18 |
VRTX241129P00450000
VRTX241129P00455000
|
2 | 455.00 | 450.00 | 1.15 | -10.00 | 468.13 |
| 2024-11-01 | 2024-11-08 |
VRTX241220P00430000
VRTX241220P00440000
|
1 | 440.00 | 430.00 | 2.50 | 172.500 | 397.27 |
| 2024-11-26 | 2024-12-03 |
VRTX250117P00420000
VRTX250117P00430000
|
1 | 430.00 | 420.00 | 2.50 | -80.00 | 422 |
| 2024-12-06 | 2024-12-13 |
VRTX250124P00425000
VRTX250124P00430000
|
2 | 430.00 | 425.00 | 1.60 | 60.00 | 439.62 |
| 2024-12-13 | 2024-12-20 |
VRTX250131P00425000
VRTX250131P00430000
|
2 | 430.00 | 425.00 | 1.25 | -600.00 | 461.68 |
| 2024-12-31 | 2025-01-07 |
VRTX250221P00370000
VRTX250221P00380000
|
1 | 380.00 | 370.00 | 2.30 | 35.00 | 484.24 |
| 2025-01-08 | 2025-01-15 |
VRTX250228P00385000
VRTX250228P00390000
|
2 | 390.00 | 385.00 | 1.60 | 30.000 | 479.79 |
| 2025-01-28 | 2025-02-04 |
VRTX250321P00410000
VRTX250321P00420000
|
1 | 420.00 | 410.00 | 2.60 | 200.00 | 503.2 |
| 2025-02-06 | 2025-02-13 |
VRTX250328P00450000
VRTX250328P00455000
|
2 | 455.00 | 450.00 | 1.65 | 60.00 | 492.69 |
| 2025-02-25 | 2025-03-04 |
VRTX250417P00450000
VRTX250417P00460000
|
1 | 460.00 | 450.00 | 2.70 | 55.00 | 489.1 |
| 2025-03-07 | 2025-03-14 |
VRTX250425P00460000
VRTX250425P00465000
|
2 | 465.00 | 460.00 | 1.15 | 100.00 | 493.84 |
| 2025-03-14 | 2025-03-21 |
VRTX250502P00475000
VRTX250502P00480000
|
3 | 480.00 | 475.00 | 1.70 | 60.00 | 501.15 |
| 2025-03-25 | 2025-04-01 |
VRTX250516P00470000
VRTX250516P00480000
|
1 | 480.00 | 470.00 | 2.25 | -255.00 | 438.65 |
| 2025-04-03 | 2025-04-10 |
VRTX250523P00450000
VRTX250523P00455000
|
2 | 455.00 | 450.00 | 1.40 | 20.00 | 436 |
| 2025-04-10 | 2025-04-17 |
VRTX250530P00440000
VRTX250530P00445000
|
2 | 445.00 | 440.00 | 1.50 | -55.000 | 442.05 |
| 2025-04-29 | 2025-05-06 |
VRTX250620P00460000
VRTX250620P00470000
|
1 | 470.00 | 460.00 | 2.30 | -320.00 | 440.87 |
| 2025-05-27 | 2025-06-03 |
VRTX250718P00410000
VRTX250718P00420000
|
1 | 420.00 | 410.00 | 2.25 | 30.00 | 459.81 |
| 2025-06-05 | 2025-06-12 |
VRTX250725P00415000
VRTX250725P00420000
|
2 | 420.00 | 415.00 | 1.20 | 170.000 | 469.65 |
| 2025-06-12 | 2025-06-20 |
VRTX250801P00430000
VRTX250801P00435000
|
2 | 435.00 | 430.00 | 1.15 | -130.00 | 462.13 |
| 2025-06-26 | 2025-07-03 |
VRTX250815P00410000
VRTX250815P00420000
|
1 | 420.00 | 410.00 | 2.35 | 82.500 | 392.79 |
| 2025-07-07 | 2025-07-14 |
VRTX250822P00430000
VRTX250822P00435000
|
2 | 435.00 | 430.00 | 1.40 | 70.00 | 0 |
| 2025-07-14 | 2025-07-21 |
VRTX250829P00440000
VRTX250829P00445000
|
2 | 445.00 | 440.00 | 1.30 | -100.00 | 0 |
| 2025-07-30 | 2025-08-06 |
VRTX250919P00430000
VRTX250919P00440000
|
1 | 440.00 | 430.00 | 2.55 | -720.00 | 0 |
| 2025-08-08 | 2025-08-15 |
VRTX250926P00345000
VRTX250926P00350000
|
2 | 350.00 | 345.00 | 1.225 | 75.000 | 0 |