| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-01 | 2009-06-08 |
VRTX090718P00025000
VRTX090718P00030000
|
2 | 30.00 | 25.00 | 1.65 | 65.000 | 33.53 |
| 2010-05-26 | 2010-06-02 |
VRTX100717P00032000
VRTX100717P00033000
|
15 | 33.00 | 32.00 | 0.35 | 112.500 | 32.47 |
| 2010-06-30 | 2010-07-07 |
VRTX100821P00030000
VRTX100821P00031000
|
14 | 31.00 | 30.00 | 0.325 | 70.000 | 35.58 |
| 2010-07-28 | 2010-08-04 |
VRTX100918P00031000
VRTX100918P00032000
|
15 | 32.00 | 31.00 | 0.350 | 262.500 | 36.25 |
| 2010-08-25 | 2010-09-01 |
VRTX101016P00032000
VRTX101016P00033000
|
14 | 33.00 | 32.00 | 0.300 | 35.000 | 36.03 |
| 2010-09-29 | 2010-10-06 |
VRTX101120P00033000
VRTX101120P00034000
|
14 | 34.00 | 33.00 | 0.325 | -105.000 | 34.25 |
| 2010-10-27 | 2010-11-03 |
VRTX101218P00036000
VRTX101218P00037000
|
15 | 37.00 | 36.00 | 0.35 | -225.00 | 35.45 |
| 2010-12-01 | 2010-12-08 |
VRTX110122P00031000
VRTX110122P00032000
|
14 | 32.00 | 31.00 | 0.325 | -140.000 | 40.06 |
| 2010-12-29 | 2011-01-05 |
VRTX110219P00033000
VRTX110219P00034000
|
14 | 34.00 | 33.00 | 0.310 | 154.000 | 39.16 |
| 2011-01-26 | 2011-02-02 |
VRTX110319P00037000
VRTX110319P00038000
|
14 | 38.00 | 37.00 | 0.30 | 35.000 | 44.39 |
| 2011-02-24 | 2011-03-03 |
VRTX110416P00041000
VRTX110416P00042000
|
13 | 42.00 | 41.00 | 0.275 | 227.500 | 48.02 |
| 2011-03-30 | 2011-04-06 |
VRTX110521P00046000
VRTX110521P00047000
|
14 | 47.00 | 46.00 | 0.315 | -84.000 | 55 |
| 2011-04-27 | 2011-05-04 |
VRTX110618P00050000
VRTX110618P00052500
|
5 | 52.50 | 50.00 | 0.75 | -100.000 | 45.01 |
| 2011-05-25 | 2011-06-01 |
VRTX110716P00050000
VRTX110716P00052500
|
5 | 52.50 | 50.00 | 0.800 | -175.000 | 50.68 |
| 2011-06-30 | 2011-07-07 |
VRTX110820P00049000
VRTX110820P00050000
|
16 | 50.00 | 49.00 | 0.375 | -120.000 | 46.49 |
| 2011-07-27 | 2011-08-03 |
VRTX110917P00045000
VRTX110917P00046000
|
16 | 46.00 | 45.00 | 0.375 | 0.000 | 50.52 |
| 2011-08-31 | 2011-09-07 |
VRTX111022P00042000
VRTX111022P00043000
|
16 | 43.00 | 42.00 | 0.400 | 200.000 | 41.74 |
| 2011-09-28 | 2011-10-05 |
VRTX111119P00040000
VRTX111119P00043000
|
5 | 43.00 | 40.00 | 1.025 | -25.000 | 28.29 |
| 2011-10-26 | 2011-11-02 |
VRTX111217P00040000
VRTX111217P00041000
|
16 | 41.00 | 40.00 | 0.400 | -400.000 | 33.91 |
| 2011-11-30 | 2011-12-07 |
VRTX120121P00027000
VRTX120121P00028000
|
16 | 28.00 | 27.00 | 0.400 | 80.000 | 36.31 |
| 2011-12-28 | 2012-01-04 |
VRTX120218P00030000
VRTX120218P00031000
|
16 | 31.00 | 30.00 | 0.375 | 0.000 | 39.24 |
| 2012-01-25 | 2012-02-01 |
VRTX120317P00033000
VRTX120317P00034000
|
15 | 34.00 | 33.00 | 0.35 | 150.00 | 42.94 |
| 2012-02-29 | 2012-03-07 |
VRTX120421P00036000
VRTX120421P00037000
|
15 | 37.00 | 36.00 | 0.350 | 150.000 | 36.58 |
| 2012-03-28 | 2012-04-04 |
VRTX120519P00038000
VRTX120519P00039000
|
16 | 39.00 | 38.00 | 0.400 | 0.000 | 61.34 |
| 2012-04-25 | 2012-05-02 |
VRTX120616P00035000
VRTX120616P00036000
|
15 | 36.00 | 35.00 | 0.350 | 0.000 | 56.54 |
| 2012-05-30 | 2012-06-06 |
VRTX120721P00055000
VRTX120721P00057500
|
6 | 57.50 | 55.00 | 0.95 | -180.00 | 51.27 |
| 2012-06-27 | 2012-07-05 |
VRTX120818P00055000
VRTX120818P00057500
|
6 | 57.50 | 55.00 | 0.95 | -270.00 | 54.78 |
| 2012-08-01 | 2012-08-08 |
VRTX120922P00046000
VRTX120922P00047000
|
16 | 47.00 | 46.00 | 0.400 | 160.000 | 59.04 |
| 2012-08-29 | 2012-09-05 |
VRTX121020P00049000
VRTX121020P00050000
|
16 | 50.00 | 49.00 | 0.40 | 160.000 | 50.24 |
| 2012-09-26 | 2012-10-03 |
VRTX121117P00050000
VRTX121117P00052500
|
6 | 52.50 | 50.00 | 0.85 | 90.000 | 41.22 |
| 2012-11-02 | 2012-11-09 |
VRTX121222P00042000
VRTX121222P00043000
|
16 | 43.00 | 42.00 | 0.375 | 40.000 | 43.04 |
| 2012-11-28 | 2012-12-05 |
VRTX130119P00037000
VRTX130119P00038000
|
16 | 38.00 | 37.00 | 0.375 | -40.000 | 46.31 |
| 2012-12-26 | 2013-01-02 |
VRTX130216P00039000
VRTX130216P00040000
|
15 | 40.00 | 39.00 | 0.35 | 150.00 | 45.61 |
| 2013-01-23 | 2013-01-30 |
VRTX130316P00044000
VRTX130316P00045000
|
16 | 45.00 | 44.00 | 0.400 | -160.000 | 52.31 |
| 2013-02-27 | 2013-03-06 |
VRTX130420P00044000
VRTX130420P00045000
|
16 | 45.00 | 44.00 | 0.40 | 40.000 | 85.6 |
| 2013-03-27 | 2013-04-03 |
VRTX130518P00050000
VRTX130518P00052500
|
6 | 52.50 | 50.00 | 1.05 | -120.00 | 79.49 |
| 2013-05-01 | 2013-05-08 |
VRTX130622P00070000
VRTX130622P00072500
|
6 | 72.50 | 70.00 | 0.925 | -30.000 | 75.978 |
| 2013-05-29 | 2013-06-05 |
VRTX130720P00072500
VRTX130720P00075000
|
6 | 75.00 | 72.50 | 0.975 | 0.000 | 88.51 |
| 2013-06-26 | 2013-07-03 |
VRTX130817P00075000
VRTX130817P00077500
|
6 | 77.50 | 75.00 | 0.925 | 30.000 | 76.506 |
| 2013-07-31 | 2013-08-07 |
VRTX130921P00070000
VRTX130921P00075000
|
2 | 75.00 | 70.00 | 1.375 | -40.000 | 76.15 |
| 2013-08-28 | 2013-09-04 |
VRTX131019P00070000
VRTX131019P00072500
|
6 | 72.50 | 70.00 | 0.925 | 150.000 | 77.06 |
| 2013-09-25 | 2013-10-02 |
VRTX131116P00070000
VRTX131116P00072500
|
6 | 72.50 | 70.00 | 1.00 | 105.000 | 63.39 |
| 2013-10-30 | 2013-11-06 |
VRTX131221P00065000
VRTX131221P00067500
|
5 | 67.50 | 65.00 | 0.70 | -525.00 | 71.83 |
| 2013-11-27 | 2013-12-04 |
VRTX140118P00062500
VRTX140118P00065000
|
6 | 65.00 | 62.50 | 0.850 | -30.000 | 82.09 |
| 2014-01-02 | 2014-01-09 |
VRTX140222P00067500
VRTX140222P00070000
|
5 | 70.00 | 67.50 | 0.775 | 87.500 | 84.81 |
| 2014-01-29 | 2014-02-05 |
VRTX140322P00072500
VRTX140322P00075000
|
5 | 75.00 | 72.50 | 0.825 | -37.500 | 73.83 |
| 2014-02-27 | 2014-03-06 |
VRTX140419P00077500
VRTX140419P00080000
|
6 | 80.00 | 77.50 | 0.875 | -165.000 | 64.17 |
| 2014-03-06 | 2014-03-13 |
VRTX140425P00076000
VRTX140425P00077000
|
16 | 77.00 | 76.00 | 0.400 | -160.000 | 64.19 |
| 2014-03-26 | 2014-04-02 |
VRTX140517P00065000
VRTX140517P00067500
|
6 | 67.50 | 65.00 | 0.975 | 390.000 | 65.03 |
| 2014-04-07 | 2014-04-14 |
VRTX140523P00063000
VRTX140523P00064000
|
16 | 64.00 | 63.00 | 0.40 | -320.00 | 71.04 |
| 2014-04-14 | 2014-04-21 |
VRTX140530P00059500
VRTX140530P00060000
|
33 | 60.00 | 59.50 | 0.20 | 82.500 | 72.26 |
| 2014-05-05 | 2014-05-12 |
VRTX140621P00062500
VRTX140621P00065000
|
6 | 65.00 | 62.50 | 0.90 | 300.00 | 64.96 |
| 2014-06-05 | 2014-06-12 |
VRTX140725P00072000
VRTX140725P00072500
|
33 | 72.50 | 72.00 | 0.20 | -165.00 | 95.75 |
| 2014-06-13 | 2014-06-20 |
VRTX140801P00072000
VRTX140801P00072500
|
33 | 72.50 | 72.00 | 0.20 | -330.00 | 87.53 |
| 2014-06-26 | 2014-07-03 |
VRTX140816P00087500
VRTX140816P00090000
|
6 | 90.00 | 87.50 | 0.95 | -30.00 | 90.88 |
| 2014-07-03 | 2014-07-10 |
VRTX140822P00095000
VRTX140822P00096000
|
14 | 96.00 | 95.00 | 0.325 | -175.000 | 90.22 |
| 2014-07-14 | 2014-07-21 |
VRTX140829P00094000
VRTX140829P00095000
|
15 | 95.00 | 94.00 | 0.35 | -262.500 | 93.57 |
| 2014-07-30 | 2014-08-06 |
VRTX140920P00085000
VRTX140920P00087500
|
6 | 87.50 | 85.00 | 0.850 | -210.000 | 103.75 |
| 2014-09-02 | 2014-09-09 |
VRTX141018P00087500
VRTX141018P00090000
|
5 | 90.00 | 87.50 | 0.775 | 25.000 | 102.35 |
| 2014-09-12 | 2014-09-19 |
VRTX141031P00089000
VRTX141031P00090000
|
14 | 90.00 | 89.00 | 0.30 | 175.000 | 112.64 |
| 2014-10-03 | 2014-10-10 |
VRTX141122P00100000
VRTX141122P00105000
|
2 | 105.00 | 100.00 | 1.45 | -140.00 | 111.4 |
| 2014-10-29 | 2014-11-05 |
VRTX141220P00100000
VRTX141220P00105000
|
2 | 105.00 | 100.00 | 1.425 | 290.000 | 118.9 |
| 2014-11-06 | 2014-11-13 |
VRTX141226P00113000
VRTX141226P00114000
|
14 | 114.00 | 113.00 | 0.30 | -350.00 | 118.41 |
| 2014-11-14 | 2014-11-21 |
VRTX150102P00107000
VRTX150102P00108000
|
15 | 108.00 | 107.00 | 0.35 | 0.00 | 123.07 |
| 2014-11-28 | 2014-12-05 |
VRTX150117P00110000
VRTX150117P00115000
|
3 | 115.00 | 110.00 | 1.725 | 277.500 | 122.86 |
| 2014-12-05 | 2014-12-12 |
VRTX150123P00113000
VRTX150123P00114000
|
16 | 114.00 | 113.00 | 0.40 | 640.000 | 125.57 |
| 2014-12-12 | 2014-12-19 |
VRTX150130P00114000
VRTX150130P00115000
|
16 | 115.00 | 114.00 | 0.40 | 120.000 | 110.14 |
| 2014-12-31 | 2015-01-07 |
VRTX150220P00110000
VRTX150220P00115000
|
3 | 115.00 | 110.00 | 1.95 | 360.00 | 118.61 |
| 2015-01-09 | 2015-01-16 |
VRTX150227P00117000
VRTX150227P00118000
|
16 | 118.00 | 117.00 | 0.40 | 240.00 | 119.43 |
| 2015-01-27 | 2015-02-03 |
VRTX150320P00110000
VRTX150320P00115000
|
2 | 115.00 | 110.00 | 1.55 | -270.00 | 131 |
| 2015-02-05 | 2015-02-12 |
VRTX150327P00107000
VRTX150327P00108000
|
16 | 108.00 | 107.00 | 0.40 | -160.00 | 120.34 |
| 2015-02-24 | 2015-03-03 |
VRTX150417P00105000
VRTX150417P00110000
|
3 | 110.00 | 105.00 | 1.75 | 180.00 | 125.07 |
| 2015-03-06 | 2015-03-13 |
VRTX150424P00121000
VRTX150424P00122000
|
16 | 122.00 | 121.00 | 0.40 | -80.00 | 133.2 |
| 2015-03-16 | 2015-03-23 |
VRTX150501P00122000
VRTX150501P00123000
|
15 | 123.00 | 122.00 | 0.35 | -225.00 | 125.6 |
| 2015-03-26 | 2015-04-02 |
VRTX150515P00105000
VRTX150515P00110000
|
2 | 110.00 | 105.00 | 1.450 | 0.000 | 126.21 |
| 2015-04-02 | 2015-04-09 |
VRTX150522P00112000
VRTX150522P00113000
|
16 | 113.00 | 112.00 | 0.40 | 0.00 | 125.08 |
| 2015-04-10 | 2015-04-17 |
VRTX150529P00123000
VRTX150529P00124000
|
16 | 124.00 | 123.00 | 0.40 | -80.00 | 128.29 |
| 2015-04-28 | 2015-05-05 |
VRTX150619P00115000
VRTX150619P00120000
|
2 | 120.00 | 115.00 | 1.45 | -90.00 | 128.04 |
| 2015-05-07 | 2015-05-14 |
VRTX150626P00120000
VRTX150626P00121000
|
16 | 121.00 | 120.00 | 0.40 | 0.00 | 126.87 |
| 2015-05-27 | 2015-06-03 |
VRTX150717P00115000
VRTX150717P00120000
|
2 | 120.00 | 115.00 | 1.50 | 105.000 | 134.17 |
| 2015-06-08 | 2015-06-15 |
VRTX150724P00121000
VRTX150724P00122000
|
16 | 122.00 | 121.00 | 0.40 | -320.00 | 125.5 |
| 2015-07-01 | 2015-07-08 |
VRTX150821P00115000
VRTX150821P00120000
|
2 | 120.00 | 115.00 | 1.45 | -165.000 | 125.47 |
| 2015-07-10 | 2015-07-17 |
VRTX150828P00118000
VRTX150828P00119000
|
16 | 119.00 | 118.00 | 0.40 | -1960.000 | 134.05 |
| 2015-07-30 | 2015-08-06 |
VRTX150918P00125000
VRTX150918P00130000
|
2 | 130.00 | 125.00 | 1.625 | 95.000 | 124.16 |
| 2015-08-13 | 2015-08-20 |
VRTX151002P00132000
VRTX151002P00133000
|
16 | 133.00 | 132.00 | 0.40 | -240.00 | 115.18 |
| 2015-08-25 | 2015-09-01 |
VRTX151016P00110000
VRTX151016P00115000
|
3 | 115.00 | 110.00 | 1.85 | 240.00 | 114.32 |
| 2015-09-03 | 2015-09-10 |
VRTX151023P00121000
VRTX151023P00122000
|
14 | 122.00 | 121.00 | 0.30 | 0.00 | 114.37 |
| 2015-09-14 | 2015-09-21 |
VRTX151030P00129000
VRTX151030P00130000
|
14 | 130.00 | 129.00 | 0.30 | -630.00 | 124.74 |
| 2015-09-29 | 2015-10-06 |
VRTX151120P00090000
VRTX151120P00095000
|
3 | 95.00 | 90.00 | 1.70 | 112.500 | 130.55 |
| 2015-10-09 | 2015-10-16 |
VRTX151127P00105000
VRTX151127P00106000
|
16 | 106.00 | 105.00 | 0.40 | 320.00 | 133.06 |
| 2015-10-27 | 2015-11-03 |
VRTX151218P00110000
VRTX151218P00115000
|
3 | 115.00 | 110.00 | 1.80 | 262.500 | 116.51 |
| 2015-11-05 | 2015-11-12 |
VRTX151224P00117000
VRTX151224P00118000
|
16 | 118.00 | 117.00 | 0.40 | -80.00 | 124.84 |
| 2015-11-12 | 2015-11-19 |
VRTX151231P00112000
VRTX151231P00113000
|
15 | 113.00 | 112.00 | 0.35 | -337.500 | 125.83 |
| 2015-11-24 | 2015-12-01 |
VRTX160115P00120000
VRTX160115P00125000
|
3 | 125.00 | 120.00 | 1.85 | 75.00 | 97.91 |
| 2015-12-04 | 2015-12-11 |
VRTX160122P00120000
VRTX160122P00121000
|
16 | 121.00 | 120.00 | 0.40 | -240.00 | 94.71 |
| 2015-12-11 | 2015-12-18 |
VRTX160129P00113000
VRTX160129P00114000
|
14 | 114.00 | 113.00 | 0.30 | 70.00 | 90.75 |
| 2015-12-29 | 2016-01-05 |
VRTX160219P00115000
VRTX160219P00120000
|
2 | 120.00 | 115.00 | 1.55 | -50.00 | 88.08 |
| 2016-01-07 | 2016-01-14 |
VRTX160226P00110000
VRTX160226P00111000
|
14 | 111.00 | 110.00 | 0.30 | -420.00 | 87 |
| 2016-01-26 | 2016-02-02 |
VRTX160318P00085000
VRTX160318P00087500
|
6 | 87.50 | 85.00 | 1.00 | 90.00 | 82.52 |
| 2016-02-04 | 2016-02-11 |
VRTX160324P00088500
VRTX160324P00089000
|
33 | 89.00 | 88.50 | 0.20 | -495.00 | 80.58 |
| 2016-02-11 | 2016-02-18 |
VRTX160401P00076500
VRTX160401P00077000
|
33 | 77.00 | 76.50 | 0.20 | -577.500 | 79.15 |
| 2016-02-23 | 2016-03-01 |
VRTX160415P00080000
VRTX160415P00082500
|
6 | 82.50 | 80.00 | 0.95 | 150.00 | 81.75 |
| 2016-03-03 | 2016-03-10 |
VRTX160422P00086000
VRTX160422P00086500
|
33 | 86.50 | 86.00 | 0.20 | -165.00 | 86.8 |
| 2016-03-10 | 2016-03-17 |
VRTX160429P00079000
VRTX160429P00079500
|
33 | 79.50 | 79.00 | 0.20 | 330.00 | 84.34 |
| 2016-03-29 | 2016-04-05 |
VRTX160520P00072500
VRTX160520P00075000
|
6 | 75.00 | 72.50 | 1.00 | 210.00 | 84.7 |
| 2016-04-11 | 2016-04-18 |
VRTX160527P00081500
VRTX160527P00082000
|
33 | 82.00 | 81.50 | 0.20 | 165.00 | 90.38 |
| 2016-04-26 | 2016-05-03 |
VRTX160617P00077500
VRTX160617P00080000
|
6 | 80.00 | 77.50 | 0.95 | 60.00 | 86.73 |
| 2016-05-06 | 2016-05-13 |
VRTX160624P00082500
VRTX160624P00083000
|
33 | 83.00 | 82.50 | 0.20 | -330.00 | 81.9 |
| 2016-05-13 | 2016-05-20 |
VRTX160701P00078500
VRTX160701P00079000
|
33 | 79.00 | 78.50 | 0.20 | 0.000 | 87.74 |
| 2016-05-24 | 2016-05-31 |
VRTX160715P00082500
VRTX160715P00085000
|
6 | 85.00 | 82.50 | 0.90 | 240.00 | 90.21 |
| 2016-06-02 | 2016-06-09 |
VRTX160722P00092500
VRTX160722P00093000
|
28 | 93.00 | 92.50 | 0.15 | -840.00 | 93.89 |
| 2016-06-09 | 2016-06-16 |
VRTX160729P00089000
VRTX160729P00089500
|
28 | 89.50 | 89.00 | 0.15 | -420.00 | 97 |
| 2016-06-28 | 2016-07-05 |
VRTX160819P00077500
VRTX160819P00080000
|
6 | 80.00 | 77.50 | 0.90 | 135.000 | 98.01 |
| 2016-07-07 | 2016-07-14 |
VRTX160826P00087000
VRTX160826P00087500
|
28 | 87.50 | 87.00 | 0.15 | -140.00 | 97.09 |
| 2016-07-26 | 2016-08-02 |
VRTX160916P00087500
VRTX160916P00090000
|
6 | 90.00 | 87.50 | 0.85 | 180.000 | 92.71 |
| 2016-08-05 | 2016-08-12 |
VRTX160923P00099000
VRTX160923P00099500
|
28 | 99.50 | 99.00 | 0.15 | -140.00 | 90.63 |
| 2016-08-12 | 2016-08-19 |
VRTX160930P00098000
VRTX160930P00098500
|
33 | 98.50 | 98.00 | 0.20 | -330.00 | 87.21 |
| 2016-08-30 | 2016-09-06 |
VRTX161021P00090000
VRTX161021P00092500
|
6 | 92.50 | 90.00 | 0.95 | 60.00 | 80.76 |
| 2016-09-12 | 2016-09-19 |
VRTX161028P00094500
VRTX161028P00095000
|
28 | 95.00 | 94.50 | 0.15 | -140.00 | 77.58 |
| 2016-09-27 | 2016-10-04 |
VRTX161118P00082500
VRTX161118P00085000
|
6 | 85.00 | 82.50 | 0.90 | -15.000 | 89.44 |
| 2016-10-06 | 2016-10-13 |
VRTX161125P00082000
VRTX161125P00082500
|
33 | 82.50 | 82.00 | 0.20 | 165.00 | 87.77 |
| 2016-10-13 | 2016-10-20 |
VRTX161202P00077500
VRTX161202P00078000
|
33 | 78.00 | 77.50 | 0.20 | 165.00 | 75.5 |
| 2016-10-25 | 2016-11-01 |
VRTX161216P00070000
VRTX161216P00075000
|
3 | 75.00 | 70.00 | 1.875 | 67.500 | 76.8 |
| 2016-11-03 | 2016-11-10 |
VRTX161223P00075000
VRTX161223P00075500
|
33 | 75.50 | 75.00 | 0.20 | 742.500 | 74.31 |
| 2016-11-11 | 2016-11-18 |
VRTX161230P00089000
VRTX161230P00089500
|
28 | 89.50 | 89.00 | 0.15 | 140.00 | 73.67 |
| 2016-11-29 | 2016-12-06 |
VRTX170120P00080000
VRTX170120P00082500
|
5 | 82.50 | 80.00 | 0.80 | -350.00 | 81.37 |
| 2016-12-08 | 2016-12-15 |
VRTX170127P00074000
VRTX170127P00074500
|
33 | 74.50 | 74.00 | 0.20 | 0.00 | 87.37 |
| 2016-12-27 | 2017-01-03 |
VRTX170217P00070000
VRTX170217P00072500
|
6 | 72.50 | 70.00 | 1.00 | -15.000 | 88.33 |
| 2017-01-06 | 2017-01-13 |
VRTX170224P00076500
VRTX170224P00077000
|
33 | 77.00 | 76.50 | 0.20 | 495.000 | 86.07 |
| 2017-01-24 | 2017-01-31 |
VRTX170317P00075000
VRTX170317P00077500
|
6 | 77.50 | 75.00 | 0.95 | 405.000 | 91.92 |
| 2017-02-28 | 2017-03-07 |
VRTX170421P00085000
VRTX170421P00087500
|
6 | 87.50 | 85.00 | 0.95 | 90.00 | 116.7 |
| 2017-03-13 | 2017-03-20 |
VRTX170428P00089500
VRTX170428P00090000
|
33 | 90.00 | 89.50 | 0.20 | -330.00 | 118.3 |
| 2017-03-28 | 2017-04-04 |
VRTX170519P00082500
VRTX170519P00085000
|
6 | 85.00 | 82.50 | 0.90 | 480.00 | 118.02 |
| 2017-04-06 | 2017-04-13 |
VRTX170526P00110000
VRTX170526P00111000
|
14 | 111.00 | 110.00 | 0.30 | -245.000 | 119.92 |
| 2017-04-13 | 2017-04-20 |
VRTX170602P00110000
VRTX170602P00111000
|
14 | 111.00 | 110.00 | 0.325 | -35.000 | 129.9 |
| 2017-04-26 | 2017-05-03 |
VRTX170616P00105000
VRTX170616P00110000
|
2 | 110.00 | 105.00 | 1.275 | 35.000 | 123.14 |
| 2017-05-04 | 2017-05-11 |
VRTX170623P00112000
VRTX170623P00113000
|
15 | 113.00 | 112.00 | 0.35 | 150.00 | 133.5 |
| 2017-05-11 | 2017-05-18 |
VRTX170630P00111000
VRTX170630P00112000
|
17 | 112.00 | 111.00 | 0.425 | 255.000 | 128.87 |
| 2017-05-30 | 2017-06-06 |
VRTX170721P00110000
VRTX170721P00115000
|
2 | 115.00 | 110.00 | 1.350 | 145.000 | 163.17 |
| 2017-06-12 | 2017-06-19 |
VRTX170728P00118000
VRTX170728P00119000
|
16 | 119.00 | 118.00 | 0.40 | -40.000 | 154.15 |
| 2017-06-27 | 2017-07-05 |
VRTX170818P00120000
VRTX170818P00125000
|
2 | 125.00 | 120.00 | 1.65 | 0.00 | 148.13 |
| 2017-07-10 | 2017-07-17 |
VRTX170825P00124000
VRTX170825P00125000
|
15 | 125.00 | 124.00 | 0.35 | -75.00 | 153.27 |
| 2017-07-17 | 2017-07-24 |
VRTX170901P00124000
VRTX170901P00125000
|
16 | 125.00 | 124.00 | 0.40 | 760.000 | 162.24 |
| 2017-07-25 | 2017-08-01 |
VRTX170915P00150000
VRTX170915P00155000
|
2 | 155.00 | 150.00 | 1.35 | -200.00 | 153.61 |
| 2017-08-03 | 2017-08-10 |
VRTX170922P00149000
VRTX170922P00150000
|
16 | 150.00 | 149.00 | 0.40 | -240.00 | 151.26 |
| 2017-08-11 | 2017-08-18 |
VRTX170929P00149000
VRTX170929P00150000
|
15 | 150.00 | 149.00 | 0.35 | -375.00 | 152.04 |
| 2017-08-29 | 2017-09-05 |
VRTX171020P00140000
VRTX171020P00145000
|
2 | 145.00 | 140.00 | 1.375 | 80.000 | 154.63 |
| 2017-09-07 | 2017-09-14 |
VRTX171027P00152500
VRTX171027P00155000
|
6 | 155.00 | 152.50 | 0.95 | -90.00 | 150.11 |
| 2017-09-26 | 2017-10-03 |
VRTX171117P00140000
VRTX171117P00145000
|
3 | 145.00 | 140.00 | 1.80 | 127.500 | 147.41 |
| 2017-10-05 | 2017-10-12 |
VRTX171124P00148000
VRTX171124P00149000
|
16 | 149.00 | 148.00 | 0.40 | 0.00 | 146.55 |
| 2017-10-12 | 2017-10-19 |
VRTX171201P00149000
VRTX171201P00150000
|
16 | 150.00 | 149.00 | 0.40 | -640.00 | 140.79 |
| 2017-10-24 | 2017-10-31 |
VRTX171215P00140000
VRTX171215P00145000
|
2 | 145.00 | 140.00 | 1.60 | -90.00 | 145.86 |
| 2017-11-02 | 2017-11-09 |
VRTX171222P00140000
VRTX171222P00141000
|
14 | 141.00 | 140.00 | 0.30 | 210.00 | 149.97 |
| 2017-11-09 | 2017-11-16 |
VRTX171229P00143000
VRTX171229P00144000
|
15 | 144.00 | 143.00 | 0.35 | -300.00 | 149.86 |
| 2017-11-29 | 2017-12-06 |
VRTX180119P00135000
VRTX180119P00140000
|
3 | 140.00 | 135.00 | 1.80 | -195.00 | 157.97 |
| 2017-12-11 | 2017-12-18 |
VRTX180126P00137000
VRTX180126P00138000
|
15 | 138.00 | 137.00 | 0.35 | -412.500 | 169.21 |
| 2017-12-26 | 2018-01-02 |
VRTX180216P00140000
VRTX180216P00145000
|
2 | 145.00 | 140.00 | 1.40 | 15.000 | 160.72 |
| 2018-01-04 | 2018-01-11 |
VRTX180223P00148000
VRTX180223P00149000
|
15 | 149.00 | 148.00 | 0.35 | 37.500 | 165.9 |
| 2018-01-11 | 2018-01-18 |
VRTX180302P00150000
VRTX180302P00152500
|
6 | 152.50 | 150.00 | 0.90 | -90.00 | 170.06 |
| 2018-01-23 | 2018-01-30 |
VRTX180316P00155000
VRTX180316P00160000
|
3 | 160.00 | 155.00 | 1.90 | 135.00 | 175.66 |
| 2018-02-01 | 2018-02-08 |
VRTX180323P00165000
VRTX180323P00167500
|
6 | 167.50 | 165.00 | 0.95 | -750.00 | 160.93 |
| 2018-02-09 | 2018-02-16 |
VRTX180329P00148000
VRTX180329P00149000
|
16 | 149.00 | 148.00 | 0.40 | 80.00 | 162.98 |
| 2018-02-28 | 2018-03-07 |
VRTX180420P00155000
VRTX180420P00160000
|
2 | 160.00 | 155.00 | 1.65 | 115.000 | 158.15 |
| 2018-03-08 | 2018-03-15 |
VRTX180427P00165000
VRTX180427P00167500
|
5 | 167.50 | 165.00 | 0.80 | -100.00 | 156.05 |
| 2018-03-28 | 2018-04-04 |
VRTX180518P00150000
VRTX180518P00155000
|
2 | 155.00 | 150.00 | 1.40 | -55.000 | 157.24 |
| 2018-04-06 | 2018-04-13 |
VRTX180525P00149000
VRTX180525P00150000
|
16 | 150.00 | 149.00 | 0.40 | 40.000 | 157.5 |
| 2018-04-16 | 2018-04-23 |
VRTX180601P00152500
VRTX180601P00155000
|
6 | 155.00 | 152.50 | 1.025 | 195.000 | 152.05 |
| 2018-04-24 | 2018-05-01 |
VRTX180615P00145000
VRTX180615P00150000
|
2 | 150.00 | 145.00 | 1.50 | -35.000 | 155.02 |
| 2018-05-10 | 2018-05-17 |
VRTX180629P00147000
VRTX180629P00148000
|
14 | 148.00 | 147.00 | 0.30 | -525.000 | 169.96 |
| 2018-05-29 | 2018-06-05 |
VRTX180720P00145000
VRTX180720P00150000
|
2 | 150.00 | 145.00 | 1.50 | -240.00 | 177.4 |
| 2018-06-07 | 2018-06-14 |
VRTX180727P00141000
VRTX180727P00142000
|
15 | 142.00 | 141.00 | 0.35 | 225.00 | 172.1 |
| 2018-06-26 | 2018-07-03 |
VRTX180817P00140000
VRTX180817P00145000
|
2 | 145.00 | 140.00 | 1.45 | 195.000 | 176.08 |
| 2018-07-05 | 2018-07-12 |
VRTX180824P00162500
VRTX180824P00165000
|
6 | 165.00 | 162.50 | 0.90 | 555.000 | 176.84 |
| 2018-07-12 | 2018-07-19 |
VRTX180831P00170000
VRTX180831P00172500
|
6 | 172.50 | 170.00 | 0.85 | 60.00 | 184.4 |
| 2018-08-01 | 2018-08-08 |
VRTX180921P00165000
VRTX180921P00170000
|
2 | 170.00 | 165.00 | 1.20 | -50.00 | 180.08 |
| 2018-08-09 | 2018-08-16 |
VRTX180928P00167500
VRTX180928P00170000
|
6 | 170.00 | 167.50 | 0.85 | 15.000 | 192.74 |
| 2018-08-28 | 2018-09-04 |
VRTX181019P00170000
VRTX181019P00175000
|
2 | 175.00 | 170.00 | 1.35 | -20.00 | 175.69 |
| 2018-09-06 | 2018-09-13 |
VRTX181026P00172500
VRTX181026P00175000
|
6 | 175.00 | 172.50 | 0.85 | -135.000 | 169.48 |
| 2018-09-13 | 2018-09-20 |
VRTX181102P00172500
VRTX181102P00175000
|
6 | 175.00 | 172.50 | 0.85 | 225.000 | 173.29 |
| 2018-09-25 | 2018-10-02 |
VRTX181116P00170000
VRTX181116P00175000
|
2 | 175.00 | 170.00 | 1.35 | 140.000 | 165.11 |
| 2018-10-04 | 2018-10-11 |
VRTX181123P00182500
VRTX181123P00185000
|
7 | 185.00 | 182.50 | 1.10 | -350.00 | 160.39 |
| 2018-10-11 | 2018-10-18 |
VRTX181130P00167500
VRTX181130P00170000
|
5 | 170.00 | 167.50 | 0.80 | -537.500 | 180.79 |
| 2018-10-30 | 2018-11-07 |
VRTX181221P00160000
VRTX181221P00165000
|
2 | 165.00 | 160.00 | 1.40 | 95.000 | 156.5 |
| 2018-11-08 | 2018-11-15 |
VRTX181228P00172500
VRTX181228P00175000
|
6 | 175.00 | 172.50 | 0.95 | -330.00 | 161.42 |
| 2018-11-27 | 2018-12-04 |
VRTX190118P00165000
VRTX190118P00170000
|
2 | 170.00 | 165.00 | 1.65 | 40.00 | 194.7 |
| 2018-12-07 | 2018-12-14 |
VRTX190125P00165000
VRTX190125P00167500
|
5 | 167.50 | 165.00 | 0.75 | -275.00 | 189.5 |
| 2018-12-26 | 2019-01-02 |
VRTX190215P00150000
VRTX190215P00155000
|
3 | 155.00 | 150.00 | 1.75 | 45.00 | 188.07 |
| 2019-01-03 | 2019-01-10 |
VRTX190222P00155000
VRTX190222P00157500
|
6 | 157.50 | 155.00 | 0.95 | 420.000 | 185.76 |
| 2019-01-10 | 2019-01-17 |
VRTX190301P00177500
VRTX190301P00180000
|
6 | 180.00 | 177.50 | 0.95 | 465.000 | 192.16 |
| 2019-01-22 | 2019-01-29 |
VRTX190315P00180000
VRTX190315P00185000
|
2 | 185.00 | 180.00 | 1.60 | -100.00 | 188.09 |
| 2019-01-31 | 2019-02-07 |
VRTX190322P00182500
VRTX190322P00185000
|
5 | 185 | 182.5 | 0.80 | -300.00 | 181.53 |
| 2019-02-07 | 2019-02-14 |
VRTX190329P00172500
VRTX190329P00175000
|
6 | 175.00 | 172.50 | 0.95 | 240.00 | 183.95 |
| 2019-02-25 | 2019-03-04 |
VRTX190418P00175000
VRTX190418P00180000
|
2 | 180.00 | 175.00 | 1.375 | 15.000 | 168.16 |
| 2019-03-07 | 2019-03-14 |
VRTX190426P00172500
VRTX190426P00175000
|
6 | 175.00 | 172.50 | 0.95 | 180.00 | 172.85 |
| 2019-03-26 | 2019-04-02 |
VRTX190517P00180000
VRTX190517P00185000
|
3 | 185.00 | 180.00 | 2.05 | 75.00 | 168.73 |
| 2019-04-04 | 2019-04-11 |
VRTX190524P00177500
VRTX190524P00180000
|
6 | 180.00 | 177.50 | 1.00 | -90.00 | 171.77 |
| 2019-04-11 | 2019-04-18 |
VRTX190531P00177500
VRTX190531P00180000
|
5 | 180.00 | 177.50 | 0.80 | -450.00 | 166.18 |
| 2019-04-30 | 2019-05-07 |
VRTX190621P00160000
VRTX190621P00165000
|
3 | 165.00 | 160.00 | 1.90 | 165.00 | 183.97 |
| 2019-05-09 | 2019-05-16 |
VRTX190628P00162500
VRTX190628P00165000
|
5 | 165.00 | 162.50 | 0.75 | -62.500 | 183.38 |
| 2019-05-29 | 2019-06-05 |
VRTX190719P00155000
VRTX190719P00160000
|
2 | 160.00 | 155.00 | 1.45 | 115.000 | 174.13 |
| 2019-06-06 | 2019-06-13 |
VRTX190726P00160000
VRTX190726P00162500
|
6 | 162.50 | 160.00 | 0.90 | 60.00 | 166.83 |
| 2019-06-13 | 2019-06-20 |
VRTX190802P00162500
VRTX190802P00165000
|
6 | 165.00 | 162.50 | 1.00 | 450.00 | 178.39 |
| 2019-06-25 | 2019-07-02 |
VRTX190816P00170000
VRTX190816P00175000
|
3 | 175.00 | 170.00 | 1.70 | 0.00 | 184.94 |
| 2019-07-03 | 2019-07-10 |
VRTX190823P00175000
VRTX190823P00177500
|
6 | 177.50 | 175.00 | 0.85 | -120.00 | 180.18 |
| 2019-07-11 | 2019-07-18 |
VRTX190830P00170000
VRTX190830P00172500
|
7 | 172.50 | 170.00 | 1.10 | 210.00 | 180.02 |
| 2019-07-30 | 2019-08-06 |
VRTX190920P00160000
VRTX190920P00165000
|
2 | 165.00 | 160.00 | 1.50 | 70.00 | 178.12 |
| 2019-08-08 | 2019-08-15 |
VRTX190927P00175000
VRTX190927P00177500
|
5 | 177.50 | 175.00 | 0.80 | 0.00 | 166.74 |
| 2019-08-29 | 2019-09-05 |
VRTX191018P00170000
VRTX191018P00175000
|
2 | 175.00 | 170.00 | 1.65 | 30.00 | 176.23 |
| 2019-09-05 | 2019-09-12 |
VRTX191025P00172500
VRTX191025P00175000
|
6 | 175.00 | 172.50 | 0.95 | -90.00 | 194.49 |
| 2019-09-13 | 2019-09-20 |
VRTX191101P00167500
VRTX191101P00170000
|
5 | 170.00 | 167.50 | 0.675 | 325.000 | 200.94 |
| 2019-09-24 | 2019-10-01 |
VRTX191115P00160000
VRTX191115P00165000
|
2 | 165.00 | 160.00 | 1.45 | -90.00 | 209.8 |
| 2019-10-03 | 2019-10-10 |
VRTX191122P00162500
VRTX191122P00165000
|
6 | 165.00 | 162.50 | 1.05 | -30.00 | 218 |
| 2019-10-30 | 2019-11-06 |
VRTX191220P00190000
VRTX191220P00195000
|
3 | 195.00 | 190.00 | 1.80 | -60.00 | 220.69 |
| 2019-11-07 | 2019-11-14 |
VRTX191227P00187500
VRTX191227P00190000
|
5 | 190.00 | 187.50 | 0.70 | 300.000 | 220.97 |
| 2019-12-05 | 2019-12-12 |
VRTX200124P00215000
VRTX200124P00217500
|
6 | 217.50 | 215.00 | 0.90 | 240.00 | 229.06 |
| 2019-12-13 | 2019-12-20 |
VRTX200131P00212500
VRTX200131P00215000
|
6 | 215.00 | 212.50 | 1.00 | 120.00 | 227.05 |
| 2020-01-09 | 2020-01-16 |
VRTX200228P00222500
VRTX200228P00225000
|
7 | 225.00 | 222.50 | 1.10 | 157.500 | 224.03 |
| 2020-01-28 | 2020-02-04 |
VRTX200320P00210000
VRTX200320P00220000
|
1 | 220.00 | 210.00 | 2.45 | 35.000 | 206 |
| 2020-02-10 | 2020-02-18 |
VRTX200327P00237500
VRTX200327P00240000
|
6 | 240.00 | 237.50 | 0.85 | -60.00 | 217.24 |
| 2020-02-25 | 2020-03-03 |
VRTX200417P00210000
VRTX200417P00220000
|
1 | 220.00 | 210.00 | 2.65 | -95.00 | 270.46 |
| 2020-03-05 | 2020-03-12 |
VRTX200424P00227500
VRTX200424P00230000
|
6 | 230.00 | 227.50 | 0.90 | -540.00 | 269.86 |
| 2020-03-12 | 2020-03-19 |
VRTX200501P00195000
VRTX200501P00197500
|
6 | 197.50 | 195.00 | 1.00 | 0.00 | 254.9 |
| 2020-03-24 | 2020-03-31 |
VRTX200515P00200000
VRTX200515P00210000
|
1 | 210.00 | 200.00 | 3.00 | 130.00 | 288.69 |
| 2020-04-02 | 2020-04-09 |
VRTX200522P00232500
VRTX200522P00235000
|
7 | 235.00 | 232.50 | 1.10 | 140.00 | 284.96 |
| 2020-04-09 | 2020-04-16 |
VRTX200529P00235000
VRTX200529P00237500
|
6 | 237.50 | 235.00 | 0.95 | 330.00 | 287.96 |
| 2020-04-28 | 2020-05-05 |
VRTX200619P00240000
VRTX200619P00250000
|
1 | 250.00 | 240.00 | 4.00 | 135.00 | 293.27 |
| 2020-05-07 | 2020-05-14 |
VRTX200626P00260000
VRTX200626P00262500
|
6 | 262.50 | 260.00 | 1.00 | 330.00 | 286.14 |
| 2020-05-28 | 2020-06-04 |
VRTX200717P00260000
VRTX200717P00270000
|
1 | 270.00 | 260.00 | 3.30 | -55.00 | 294.53 |
| 2020-06-04 | 2020-06-11 |
VRTX200724P00262500
VRTX200724P00265000
|
6 | 265.00 | 262.50 | 1.00 | -60.00 | 278.49 |
| 2020-06-30 | 2020-07-07 |
VRTX200821P00270000
VRTX200821P00280000
|
1 | 280.00 | 270.00 | 3.20 | -35.00 | 271.28 |
| 2020-07-09 | 2020-07-16 |
VRTX200828P00285000
VRTX200828P00287500
|
6 | 287.50 | 285.00 | 0.90 | -180.00 | 269.96 |
| 2020-07-28 | 2020-08-04 |
VRTX200918P00260000
VRTX200918P00270000
|
1 | 270.00 | 260.00 | 3.95 | 0.00 | 265.39 |
| 2020-08-06 | 2020-08-13 |
VRTX200925P00262500
VRTX200925P00265000
|
6 | 265.00 | 262.50 | 1.00 | 150.00 | 268.18 |
| 2020-08-13 | 2020-08-20 |
VRTX201002P00257500
VRTX201002P00260000
|
6 | 260.00 | 257.50 | 0.95 | 210.00 | 260.8 |
| 2020-08-25 | 2020-09-01 |
VRTX201016P00250000
VRTX201016P00260000
|
1 | 260.00 | 250.00 | 3.00 | 50.00 | 218.08 |
| 2020-09-03 | 2020-09-10 |
VRTX201023P00257500
VRTX201023P00260000
|
5 | 260.00 | 257.50 | 0.75 | -375.00 | 211.58 |
| 2020-09-10 | 2020-09-17 |
VRTX201030P00245000
VRTX201030P00247500
|
6 | 247.50 | 245.00 | 0.95 | 450.000 | 208.36 |
| 2020-09-29 | 2020-10-06 |
VRTX201120P00250000
VRTX201120P00260000
|
1 | 260.00 | 250.00 | 3.10 | -95.00 | 215.21 |
| 2020-10-12 | 2020-10-19 |
VRTX201127P00265000
VRTX201127P00267500
|
5 | 267.50 | 265.00 | 0.80 | -650.00 | 226.71 |
| 2020-10-27 | 2020-11-03 |
VRTX201218P00195000
VRTX201218P00200000
|
2 | 200.00 | 195.00 | 1.40 | 10.00 | 236.72 |
| 2020-11-24 | 2020-12-01 |
VRTX210115P00200000
VRTX210115P00210000
|
1 | 210.00 | 200.00 | 3.65 | 222.500 | 225.55 |
| 2020-12-03 | 2020-12-10 |
VRTX210122P00217500
VRTX210122P00220000
|
6 | 220.00 | 217.50 | 1.05 | 270.00 | 237.59 |
| 2020-12-10 | 2020-12-17 |
VRTX210129P00215000
VRTX210129P00217500
|
6 | 217.50 | 215.00 | 0.90 | -90.00 | 229.08 |
| 2020-12-29 | 2021-01-05 |
VRTX210219P00210000
VRTX210219P00220000
|
1 | 220.00 | 210.00 | 3.40 | 42.500 | 207.02 |
| 2021-01-07 | 2021-01-14 |
VRTX210226P00222500
VRTX210226P00225000
|
6 | 225.00 | 222.50 | 1.00 | -630.00 | 212.55 |
| 2021-01-26 | 2021-02-02 |
VRTX210319P00220000
VRTX210319P00230000
|
1 | 230.00 | 220.00 | 3.25 | -325.00 | 216.11 |
| 2021-02-11 | 2021-02-18 |
VRTX210401P00202500
VRTX210401P00205000
|
6 | 205.00 | 202.50 | 1.05 | -630.00 | 213.04 |
| 2021-02-23 | 2021-03-02 |
VRTX210416P00200000
VRTX210416P00210000
|
1 | 210.00 | 200.00 | 4.25 | -115.00 | 219.39 |
| 2021-03-04 | 2021-03-11 |
VRTX210423P00197500
VRTX210423P00200000
|
6 | 200.00 | 197.50 | 1.00 | 285.000 | 217.9 |
| 2021-03-11 | 2021-03-18 |
VRTX210430P00205000
VRTX210430P00207500
|
5 | 207.50 | 205.00 | 0.75 | -225.00 | 218.2 |
| 2021-03-31 | 2021-04-07 |
VRTX210521P00195000
VRTX210521P00200000
|
2 | 200.00 | 195.00 | 1.65 | 0.00 | 213.43 |
| 2021-04-08 | 2021-04-15 |
VRTX210528P00200000
VRTX210528P00202500
|
6 | 202.50 | 200.00 | 1.05 | 360.00 | 208.63 |
| 2021-04-28 | 2021-05-05 |
VRTX210618P00195000
VRTX210618P00200000
|
3 | 200.00 | 195.00 | 1.70 | 0.00 | 187.85 |
| 2021-05-07 | 2021-05-14 |
VRTX210625P00205000
VRTX210625P00207500
|
6 | 207.50 | 205.00 | 1.00 | 135.000 | 194.34 |
| 2021-05-27 | 2021-06-03 |
VRTX210716P00195000
VRTX210716P00200000
|
3 | 200.00 | 195.00 | 2.05 | 105.00 | 202.28 |
| 2021-06-03 | 2021-06-10 |
VRTX210723P00202500
VRTX210723P00205000
|
6 | 205.00 | 202.50 | 1.05 | -720.00 | 200.5 |
| 2021-06-14 | 2021-06-21 |
VRTX210730P00187500
VRTX210730P00190000
|
6 | 190.00 | 187.50 | 0.85 | 930.00 | 201.58 |
| 2021-06-29 | 2021-07-06 |
VRTX210820P00185000
VRTX210820P00190000
|
3 | 190.00 | 185.00 | 1.825 | 240.000 | 195.85 |
| 2021-07-12 | 2021-07-19 |
VRTX210827P00185000
VRTX210827P00190000
|
3 | 190.00 | 185.00 | 2.00 | 427.500 | 199.92 |
| 2021-07-30 | 2021-08-06 |
VRTX210917P00190000
VRTX210917P00195000
|
3 | 195.00 | 190.00 | 1.775 | 82.500 | 188.3 |
| 2021-08-12 | 2021-08-19 |
VRTX211001P00185000
VRTX211001P00190000
|
2 | 190.00 | 185.00 | 1.525 | -15.000 | 180.35 |
| 2021-08-24 | 2021-08-31 |
VRTX211015P00190000
VRTX211015P00195000
|
2 | 195.00 | 190.00 | 1.55 | 30.00 | 181.77 |
| 2021-09-03 | 2021-09-10 |
VRTX211022P00185000
VRTX211022P00190000
|
2 | 190.00 | 185.00 | 1.425 | -365.000 | 183.52 |
| 2021-09-13 | 2021-09-20 |
VRTX211029P00180000
VRTX211029P00185000
|
2 | 185.00 | 180.00 | 1.625 | -85.000 | 184.93 |
| 2021-09-28 | 2021-10-05 |
VRTX211119P00170000
VRTX211119P00175000
|
3 | 175.00 | 170.00 | 2.05 | 60.00 | 182.88 |
| 2021-10-07 | 2021-10-14 |
VRTX211126P00170000
VRTX211126P00175000
|
3 | 175.00 | 170.00 | 1.80 | 247.500 | 183.59 |
| 2021-10-26 | 2021-11-02 |
VRTX211217P00175000
VRTX211217P00180000
|
3 | 180.00 | 175.00 | 1.95 | 75.00 | 214.54 |
| 2021-11-05 | 2021-11-12 |
VRTX211223P00180000
VRTX211223P00185000
|
3 | 185.00 | 180.00 | 1.975 | 180.000 | 223.45 |
| 2021-11-12 | 2021-11-19 |
VRTX211231P00175000
VRTX211231P00180000
|
3 | 180.00 | 175.00 | 1.700 | -607.500 | 219.6 |
| 2021-11-30 | 2021-12-07 |
VRTX220121P00175000
VRTX220121P00180000
|
2 | 180.00 | 175.00 | 1.50 | 180.000 | 228.08 |
| 2021-12-28 | 2022-01-04 |
VRTX220218P00200000
VRTX220218P00210000
|
1 | 210.00 | 200.00 | 3.05 | 40.00 | 229.61 |
| 2022-01-10 | 2022-01-18 |
VRTX220225P00210000
VRTX220225P00215000
|
2 | 215.00 | 210.00 | 1.45 | -5.000 | 230.3 |
| 2022-01-25 | 2022-02-01 |
VRTX220318P00210000
VRTX220318P00220000
|
1 | 220.00 | 210.00 | 3.85 | 190.00 | 249.08 |
| 2022-02-03 | 2022-02-10 |
VRTX220325P00230000
VRTX220325P00235000
|
3 | 235.00 | 230.00 | 1.85 | 105.00 | 253.95 |
| 2022-02-10 | 2022-02-17 |
VRTX220401P00220000
VRTX220401P00225000
|
2 | 225.00 | 220.00 | 1.35 | -10.00 | 266.15 |
| 2022-02-22 | 2022-03-01 |
VRTX220414P00210000
VRTX220414P00220000
|
1 | 220.00 | 210.00 | 2.65 | -35.00 | 287.97 |
| 2022-03-04 | 2022-03-11 |
VRTX220422P00225000
VRTX220422P00230000
|
2 | 230.00 | 225.00 | 1.65 | 290.00 | 270.42 |
| 2022-03-14 | 2022-03-21 |
VRTX220429P00230000
VRTX220429P00235000
|
3 | 235.00 | 230.00 | 2.20 | 180.00 | 273.22 |
| 2022-03-30 | 2022-04-06 |
VRTX220520P00240000
VRTX220520P00250000
|
1 | 250.00 | 240.00 | 3.30 | 125.00 | 258.59 |
| 2022-04-11 | 2022-04-18 |
VRTX220527P00265000
VRTX220527P00270000
|
3 | 270.00 | 265.00 | 1.70 | 60.00 | 273.73 |
| 2022-04-26 | 2022-05-03 |
VRTX220617P00250000
VRTX220617P00260000
|
1 | 260.00 | 250.00 | 3.10 | -72.500 | 263.09 |
| 2022-05-06 | 2022-05-13 |
VRTX220624P00240000
VRTX220624P00245000
|
3 | 245.00 | 240.00 | 1.70 | -90.00 | 292.55 |
| 2022-05-16 | 2022-05-23 |
VRTX220701P00240000
VRTX220701P00245000
|
2 | 245.00 | 240.00 | 1.35 | 230.00 | 287.32 |
| 2022-05-24 | 2022-05-31 |
VRTX220715P00250000
VRTX220715P00260000
|
1 | 260.00 | 250.00 | 3.10 | -115.00 | 292.84 |
| 2022-06-02 | 2022-06-09 |
VRTX220722P00255000
VRTX220722P00260000
|
2 | 260.00 | 255.00 | 1.425 | -235.000 | 280.29 |
| 2022-06-30 | 2022-07-07 |
VRTX220819P00260000
VRTX220819P00270000
|
1 | 270.00 | 260.00 | 2.90 | 205.000 | 299.04 |
| 2022-07-29 | 2022-08-05 |
VRTX220916P00260000
VRTX220916P00270000
|
1 | 270.00 | 260.00 | 2.85 | 225.00 | 289.71 |
| 2022-08-08 | 2022-08-15 |
VRTX220923P00280000
VRTX220923P00285000
|
3 | 285.00 | 280.00 | 2.05 | 645.00 | 283.45 |
| 2022-08-30 | 2022-09-06 |
VRTX221021P00260000
VRTX221021P00270000
|
1 | 270.00 | 260.00 | 3.55 | 75.00 | 300 |
| 2022-09-27 | 2022-10-04 |
VRTX221118P00260000
VRTX221118P00270000
|
1 | 270.00 | 260.00 | 2.50 | 110.00 | 314.63 |
| 2022-10-06 | 2022-10-13 |
VRTX221125P00285000
VRTX221125P00290000
|
3 | 290.00 | 285.00 | 1.75 | 330.00 | 312.98 |
| 2022-10-13 | 2022-10-20 |
VRTX221202P00285000
VRTX221202P00290000
|
3 | 290.00 | 285.00 | 2.05 | -195.00 | 321.37 |
| 2022-10-25 | 2022-11-01 |
VRTX221216P00290000
VRTX221216P00300000
|
1 | 300.00 | 290.00 | 4.00 | 97.500 | 304.8 |
| 2022-11-14 | 2022-11-21 |
VRTX221230P00295000
VRTX221230P00300000
|
3 | 300.00 | 295.00 | 2.00 | 180.00 | 288.78 |
| 2022-11-30 | 2022-12-07 |
VRTX230120P00300000
VRTX230120P00310000
|
1 | 310.00 | 300.00 | 3.30 | 20.00 | 309.84 |
| 2022-12-08 | 2022-12-15 |
VRTX230127P00310000
VRTX230127P00315000
|
2 | 315.00 | 310.00 | 1.50 | -220.00 | 321.45 |
| 2022-12-27 | 2023-01-03 |
VRTX230217P00270000
VRTX230217P00280000
|
1 | 280.00 | 270.00 | 3.15 | -10.00 | 293.66 |
| 2023-01-24 | 2023-01-31 |
VRTX230317P00290000
VRTX230317P00300000
|
1 | 300.00 | 290.00 | 2.70 | 125.00 | 295.77 |
| 2023-02-03 | 2023-02-10 |
VRTX230324P00290000
VRTX230324P00295000
|
2 | 295.00 | 290.00 | 1.65 | -120.00 | 314.39 |
| 2023-02-10 | 2023-02-17 |
VRTX230331P00285000
VRTX230331P00290000
|
2 | 290.00 | 285.00 | 1.60 | -590.00 | 315.07 |
| 2023-03-01 | 2023-03-08 |
VRTX230421P00270000
VRTX230421P00280000
|
1 | 280.00 | 270.00 | 2.35 | -50.00 | 331.09 |
| 2023-03-09 | 2023-03-16 |
VRTX230428P00275000
VRTX230428P00280000
|
3 | 280.00 | 275.00 | 2.10 | -45.00 | 340.73 |
| 2023-03-28 | 2023-04-04 |
VRTX230519P00290000
VRTX230519P00300000
|
1 | 300.00 | 290.00 | 2.50 | -32.500 | 341.7 |
| 2023-04-06 | 2023-04-13 |
VRTX230526P00310000
VRTX230526P00315000
|
2 | 315.00 | 310.00 | 1.40 | 420.00 | 329.99 |
| 2023-04-25 | 2023-05-02 |
VRTX230616P00310000
VRTX230616P00320000
|
1 | 320.00 | 310.00 | 3.10 | 165.00 | 347.89 |
| 2023-05-12 | 2023-05-19 |
VRTX230630P00335000
VRTX230630P00340000
|
3 | 340.00 | 335.00 | 1.90 | 195.00 | 351.91 |
| 2023-05-30 | 2023-06-06 |
VRTX230721P00310000
VRTX230721P00320000
|
1 | 320.00 | 310.00 | 3.25 | 105.00 | 362.46 |
| 2023-06-08 | 2023-06-15 |
VRTX230728P00320000
VRTX230728P00325000
|
3 | 325.00 | 320.00 | 1.85 | 742.500 | 354.05 |
| 2023-06-27 | 2023-07-05 |
VRTX230818P00330000
VRTX230818P00340000
|
1 | 340.00 | 330.00 | 2.80 | 5.00 | 344.82 |
| 2023-07-14 | 2023-07-21 |
VRTX230901P00340000
VRTX230901P00345000
|
3 | 345.00 | 340.00 | 1.90 | 435.00 | 351.1 |
| 2023-07-25 | 2023-08-01 |
VRTX230915P00340000
VRTX230915P00350000
|
1 | 350.00 | 340.00 | 2.80 | -130.00 | 348.9 |
| 2023-08-10 | 2023-08-17 |
VRTX230929P00335000
VRTX230929P00340000
|
2 | 340.00 | 335.00 | 1.35 | -410.00 | 347.74 |
| 2023-09-26 | 2023-10-03 |
VRTX231117P00330000
VRTX231117P00340000
|
1 | 340.00 | 330.00 | 2.50 | -65.00 | 350.5 |
| 2023-10-24 | 2023-10-31 |
VRTX231215P00350000
VRTX231215P00360000
|
1 | 360.00 | 350.00 | 3.05 | -60.00 | 410.68 |
| 2023-11-02 | 2023-11-09 |
VRTX231222P00365000
VRTX231222P00370000
|
3 | 370.00 | 365.00 | 1.90 | -15.00 | 405.25 |
| 2023-11-13 | 2023-11-20 |
VRTX231229P00365000
VRTX231229P00370000
|
3 | 370.00 | 365.00 | 1.95 | -540.00 | 406.89 |
| 2023-11-28 | 2023-12-05 |
VRTX240119P00330000
VRTX240119P00340000
|
1 | 340.00 | 330.00 | 3.10 | 40.00 | 435.02 |
| 2023-12-08 | 2023-12-15 |
VRTX240126P00340000
VRTX240126P00345000
|
2 | 345.00 | 340.00 | 1.55 | 310.00 | 430.17 |
| 2023-12-26 | 2024-01-02 |
VRTX240216P00390000
VRTX240216P00400000
|
1 | 400.00 | 390.00 | 3.25 | -85.00 | 422.2 |
| 2024-01-04 | 2024-01-11 |
VRTX240223P00405000
VRTX240223P00410000
|
3 | 410.00 | 405.00 | 1.90 | 300.00 | 430.11 |
| 2024-01-11 | 2024-01-18 |
VRTX240301P00415000
VRTX240301P00420000
|
3 | 420.00 | 415.00 | 1.80 | 30.00 | 432.76 |
| 2024-01-23 | 2024-01-30 |
VRTX240315P00420000
VRTX240315P00430000
|
1 | 430.00 | 420.00 | 3.05 | 50.00 | 407.69 |
| 2024-02-02 | 2024-02-09 |
VRTX240322P00410000
VRTX240322P00415000
|
3 | 415.00 | 410.00 | 1.85 | 90.00 | 415.66 |
| 2024-02-09 | 2024-02-16 |
VRTX240328P00410000
VRTX240328P00415000
|
3 | 415.00 | 410.00 | 1.85 | 75.00 | 418.01 |
| 2024-02-27 | 2024-03-05 |
VRTX240419P00410000
VRTX240419P00420000
|
1 | 420.00 | 410.00 | 2.90 | -340.00 | 394.28 |
| 2024-03-08 | 2024-03-15 |
VRTX240426P00400000
VRTX240426P00405000
|
3 | 405.00 | 400.00 | 1.70 | 180.00 | 397.48 |
| 2024-03-26 | 2024-04-02 |
VRTX240517P00400000
VRTX240517P00410000
|
1 | 410.00 | 400.00 | 3.15 | -115.00 | 445.21 |
| 2024-04-12 | 2024-04-19 |
VRTX240531P00385000
VRTX240531P00390000
|
3 | 390.00 | 385.00 | 2.15 | -360.00 | 455.34 |
| 2024-04-30 | 2024-05-07 |
VRTX240621P00370000
VRTX240621P00380000
|
1 | 380.00 | 370.00 | 2.65 | 252.500 | 468.71 |
| 2024-05-10 | 2024-05-17 |
VRTX240628P00410000
VRTX240628P00415000
|
2 | 415.00 | 410.00 | 1.40 | 395.000 | 468.72 |
| 2024-05-28 | 2024-06-04 |
VRTX240719P00430000
VRTX240719P00440000
|
1 | 440.00 | 430.00 | 3.35 | 302.500 | 491.57 |
| 2024-06-06 | 2024-06-13 |
VRTX240726P00475000
VRTX240726P00480000
|
3 | 480.00 | 475.00 | 1.95 | 90.00 | 495.26 |
| 2024-06-13 | 2024-06-20 |
VRTX240802P00465000
VRTX240802P00470000
|
3 | 470.00 | 465.00 | 2.00 | -75.00 | 494.46 |
| 2024-06-25 | 2024-07-02 |
VRTX240816P00450000
VRTX240816P00460000
|
1 | 460.00 | 450.00 | 2.55 | 40.00 | 477.37 |
| 2024-07-03 | 2024-07-10 |
VRTX240823P00455000
VRTX240823P00460000
|
3 | 460.00 | 455.00 | 1.85 | 382.500 | 481.24 |
| 2024-07-11 | 2024-07-18 |
VRTX240830P00480000
VRTX240830P00485000
|
3 | 485.00 | 480.00 | 1.85 | -45.00 | 495.89 |
| 2024-07-30 | 2024-08-06 |
VRTX240920P00480000
VRTX240920P00490000
|
1 | 490.00 | 480.00 | 3.00 | -140.00 | 464.92 |
| 2024-08-09 | 2024-08-16 |
VRTX240927P00455000
VRTX240927P00460000
|
3 | 460.00 | 455.00 | 1.80 | 172.500 | 462.88 |
| 2024-08-27 | 2024-09-03 |
VRTX241018P00460000
VRTX241018P00470000
|
1 | 470.00 | 460.00 | 3.20 | -30.00 | 483 |
| 2024-09-05 | 2024-09-12 |
VRTX241025P00455000
VRTX241025P00460000
|
2 | 460.00 | 455.00 | 1.50 | 20.00 | 477.7 |
| 2024-09-13 | 2024-09-20 |
VRTX241101P00470000
VRTX241101P00475000
|
2 | 475.00 | 470.00 | 1.45 | -230.00 | 471.12 |
| 2024-09-24 | 2024-10-01 |
VRTX241115P00440000
VRTX241115P00450000
|
1 | 450.00 | 440.00 | 2.65 | 80.00 | 465.7 |
| 2024-10-03 | 2024-10-10 |
VRTX241122P00440000
VRTX241122P00445000
|
3 | 445.00 | 440.00 | 1.85 | 165.00 | 450.97 |
| 2024-10-10 | 2024-10-17 |
VRTX241129P00460000
VRTX241129P00465000
|
3 | 465.00 | 460.00 | 1.80 | 255.00 | 468.13 |
| 2024-10-29 | 2024-11-05 |
VRTX241220P00450000
VRTX241220P00460000
|
1 | 460.00 | 450.00 | 3.80 | 170.00 | 397.27 |
| 2024-11-07 | 2024-11-14 |
VRTX241227P00485000
VRTX241227P00490000
|
3 | 490.00 | 485.00 | 1.85 | -105.00 | 408.76 |
| 2024-11-26 | 2024-12-03 |
VRTX250117P00440000
VRTX250117P00450000
|
1 | 450.00 | 440.00 | 3.90 | -80.00 | 422 |
| 2024-12-05 | 2024-12-12 |
VRTX250124P00445000
VRTX250124P00450000
|
3 | 450.00 | 445.00 | 2.15 | 45.00 | 439.62 |
| 2024-12-12 | 2024-12-19 |
VRTX250131P00445000
VRTX250131P00450000
|
2 | 450.00 | 445.00 | 1.65 | -450.00 | 461.68 |
| 2024-12-31 | 2025-01-07 |
VRTX250221P00380000
VRTX250221P00390000
|
1 | 390.00 | 380.00 | 2.95 | 195.00 | 484.24 |
| 2025-01-08 | 2025-01-15 |
VRTX250228P00400000
VRTX250228P00405000
|
3 | 405.00 | 400.00 | 1.95 | -285.00 | 479.79 |
| 2025-01-28 | 2025-02-04 |
VRTX250321P00420000
VRTX250321P00430000
|
1 | 430.00 | 420.00 | 3.45 | 255.00 | 503.2 |
| 2025-02-06 | 2025-02-13 |
VRTX250328P00465000
VRTX250328P00470000
|
2 | 470.00 | 465.00 | 1.45 | -220.00 | 492.69 |
| 2025-02-13 | 2025-02-20 |
VRTX250404P00450000
VRTX250404P00455000
|
3 | 455.00 | 450.00 | 2.00 | 52.500 | 474.62 |
| 2025-02-24 | 2025-03-03 |
VRTX250417P00460000
VRTX250417P00470000
|
1 | 470.00 | 460.00 | 3.30 | 15.00 | 489.1 |
| 2025-03-06 | 2025-03-13 |
VRTX250425P00470000
VRTX250425P00475000
|
2 | 475.00 | 470.00 | 1.45 | 290.00 | 493.84 |
| 2025-03-13 | 2025-03-20 |
VRTX250502P00490000
VRTX250502P00495000
|
3 | 495.00 | 490.00 | 1.90 | 90.00 | 501.15 |
| 2025-03-25 | 2025-04-01 |
VRTX250516P00490000
VRTX250516P00500000
|
1 | 500.00 | 490.00 | 3.35 | -220.00 | 438.65 |
| 2025-04-03 | 2025-04-10 |
VRTX250523P00470000
VRTX250523P00475000
|
3 | 475.00 | 470.00 | 2.10 | 270.00 | 436 |
| 2025-04-11 | 2025-04-21 |
VRTX250530P00470000
VRTX250530P00475000
|
3 | 475.00 | 470.00 | 1.75 | -240.00 | 442.05 |
| 2025-04-29 | 2025-05-06 |
VRTX250620P00480000
VRTX250620P00490000
|
1 | 490.00 | 480.00 | 3.30 | -430.00 | 440.87 |
| 2025-05-08 | 2025-05-15 |
VRTX250627P00415000
VRTX250627P00420000
|
2 | 420.00 | 415.00 | 1.60 | -250.00 | 441.3 |
| 2025-05-27 | 2025-06-03 |
VRTX250718P00420000
VRTX250718P00430000
|
1 | 430.00 | 420.00 | 3.00 | 25.00 | 459.81 |
| 2025-06-05 | 2025-06-12 |
VRTX250725P00430000
VRTX250725P00435000
|
3 | 435.00 | 430.00 | 1.80 | 180.00 | 469.65 |
| 2025-06-12 | 2025-06-20 |
VRTX250801P00445000
VRTX250801P00450000
|
3 | 450.00 | 445.00 | 1.80 | -405.00 | 462.13 |
| 2025-06-25 | 2025-07-02 |
VRTX250815P00420000
VRTX250815P00430000
|
1 | 430.00 | 420.00 | 2.85 | 85.00 | 392.79 |
| 2025-07-03 | 2025-07-10 |
VRTX250822P00445000
VRTX250822P00450000
|
3 | 450.00 | 445.00 | 1.95 | 405.00 | 0 |
| 2025-07-11 | 2025-07-18 |
VRTX250829P00455000
VRTX250829P00460000
|
3 | 460.00 | 455.00 | 1.90 | -540.00 | 0 |
| 2025-07-29 | 2025-08-05 |
VRTX250919P00450000
VRTX250919P00460000
|
1 | 460.00 | 450.00 | 3.65 | -585.00 | 0 |
| 2025-08-07 | 2025-08-14 |
VRTX250926P00365000
VRTX250926P00370000
|
3 | 370.00 | 365.00 | 1.80 | 240.00 | 0 |