| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-04 | 2008-08-11 |
VRTX080920P00025000
VRTX080920P00030000
|
3 | 30.00 | 25.00 | 1.675 | -52.500 | 29.25 |
| 2009-06-01 | 2009-06-08 |
VRTX090718P00025000
VRTX090718P00030000
|
2 | 30.00 | 25.00 | 1.65 | 65.000 | 33.53 |
| 2010-05-26 | 2010-06-02 |
VRTX100717P00034000
VRTX100717P00035000
|
17 | 35.00 | 34.00 | 0.425 | 42.500 | 32.47 |
| 2010-06-30 | 2010-07-07 |
VRTX100821P00032000
VRTX100821P00033000
|
18 | 33.00 | 32.00 | 0.450 | 45.000 | 35.58 |
| 2010-07-28 | 2010-08-04 |
VRTX100918P00032000
VRTX100918P00033000
|
16 | 33.00 | 32.00 | 0.400 | 320.000 | 36.25 |
| 2010-08-25 | 2010-09-01 |
VRTX101016P00033000
VRTX101016P00034000
|
16 | 34.00 | 33.00 | 0.400 | 40.000 | 36.03 |
| 2010-09-29 | 2010-10-06 |
VRTX101120P00034000
VRTX101120P00035000
|
18 | 35.00 | 34.00 | 0.45 | -135.000 | 34.25 |
| 2010-10-27 | 2010-11-03 |
VRTX101218P00037000
VRTX101218P00038000
|
16 | 38.00 | 37.00 | 0.375 | -320.000 | 35.45 |
| 2010-12-01 | 2010-12-08 |
VRTX110122P00032000
VRTX110122P00033000
|
17 | 33.00 | 32.00 | 0.425 | -153.000 | 40.06 |
| 2010-12-29 | 2011-01-05 |
VRTX110219P00034000
VRTX110219P00035000
|
17 | 35.00 | 34.00 | 0.425 | 255.000 | 39.16 |
| 2011-01-26 | 2011-02-02 |
VRTX110319P00039000
VRTX110319P00040000
|
17 | 40.00 | 39.00 | 0.425 | -170.000 | 44.39 |
| 2011-02-23 | 2011-03-02 |
VRTX110416P00043000
VRTX110416P00044000
|
18 | 44.00 | 43.00 | 0.45 | 360.000 | 48.02 |
| 2011-03-30 | 2011-04-06 |
VRTX110521P00048000
VRTX110521P00049000
|
19 | 49.00 | 48.00 | 0.475 | 142.500 | 55 |
| 2011-04-27 | 2011-05-04 |
VRTX110618P00052500
VRTX110618P00055000
|
6 | 55.00 | 52.50 | 1.00 | -15.000 | 45.01 |
| 2011-05-25 | 2011-06-01 |
VRTX110716P00052500
VRTX110716P00055000
|
6 | 55.00 | 52.50 | 0.975 | -225.000 | 50.68 |
| 2011-06-29 | 2011-07-06 |
VRTX110820P00050000
VRTX110820P00052500
|
7 | 52.50 | 50.00 | 1.075 | -175.000 | 46.49 |
| 2011-07-27 | 2011-08-03 |
VRTX110917P00047000
VRTX110917P00048000
|
18 | 48.00 | 47.00 | 0.45 | -45.000 | 50.52 |
| 2011-09-01 | 2011-09-08 |
VRTX111022P00044000
VRTX111022P00045000
|
17 | 45.00 | 44.00 | 0.425 | 170.000 | 41.74 |
| 2011-09-29 | 2011-10-06 |
VRTX111119P00043000
VRTX111119P00045000
|
9 | 45.00 | 43.00 | 0.95 | 45.00 | 28.29 |
| 2011-10-26 | 2011-11-02 |
VRTX111217P00042000
VRTX111217P00043000
|
18 | 43.00 | 42.00 | 0.45 | -90.00 | 33.91 |
| 2011-11-30 | 2011-12-07 |
VRTX120121P00028000
VRTX120121P00029000
|
19 | 29.00 | 28.00 | 0.475 | 95.000 | 36.31 |
| 2011-12-29 | 2012-01-05 |
VRTX120218P00032000
VRTX120218P00033000
|
18 | 33.00 | 32.00 | 0.465 | -18.000 | 39.24 |
| 2012-01-26 | 2012-02-02 |
VRTX120317P00035000
VRTX120317P00036000
|
19 | 36.00 | 35.00 | 0.475 | 285.000 | 42.94 |
| 2012-02-29 | 2012-03-07 |
VRTX120421P00038000
VRTX120421P00039000
|
19 | 39.00 | 38.00 | 0.475 | 190.000 | 36.58 |
| 2012-03-30 | 2012-04-09 |
VRTX120519P00040000
VRTX120519P00041000
|
18 | 41.00 | 40.00 | 0.450 | -360.000 | 61.34 |
| 2012-06-28 | 2012-07-05 |
VRTX120818P00045000
VRTX120818P00050000
|
3 | 50.00 | 45.00 | 1.85 | 240.000 | 54.78 |
| 2012-08-06 | 2012-08-13 |
VRTX120922P00050000
VRTX120922P00052500
|
7 | 52.50 | 50.00 | 1.225 | -35.000 | 59.04 |
| 2012-08-29 | 2012-09-05 |
VRTX121020P00050000
VRTX121020P00052500
|
6 | 52.50 | 50.00 | 1.00 | 30.000 | 50.24 |
| 2012-09-27 | 2012-10-04 |
VRTX121117P00052500
VRTX121117P00055000
|
7 | 55.00 | 52.50 | 1.075 | 227.500 | 41.22 |
| 2012-11-01 | 2012-11-08 |
VRTX121222P00049000
VRTX121222P00050000
|
18 | 50.00 | 49.00 | 0.450 | -270.000 | 43.04 |
| 2012-11-28 | 2012-12-05 |
VRTX130119P00039000
VRTX130119P00040000
|
19 | 40.00 | 39.00 | 0.475 | -95.000 | 46.31 |
| 2012-12-26 | 2013-01-02 |
VRTX130216P00041000
VRTX130216P00042000
|
19 | 42.00 | 41.00 | 0.475 | 237.500 | 45.61 |
| 2013-01-25 | 2013-02-01 |
VRTX130316P00046000
VRTX130316P00047000
|
18 | 47.00 | 46.00 | 0.45 | -315.000 | 52.31 |
| 2013-02-28 | 2013-03-07 |
VRTX130420P00046000
VRTX130420P00047000
|
18 | 47.00 | 46.00 | 0.45 | 90.000 | 85.6 |
| 2013-03-27 | 2013-04-03 |
VRTX130518P00052500
VRTX130518P00055000
|
7 | 55.00 | 52.50 | 1.15 | -175.00 | 79.49 |
| 2013-05-02 | 2013-05-09 |
VRTX130622P00075000
VRTX130622P00077500
|
7 | 77.50 | 75.00 | 1.125 | -87.500 | 75.978 |
| 2013-05-29 | 2013-06-05 |
VRTX130720P00075000
VRTX130720P00077500
|
6 | 77.50 | 75.00 | 1.00 | -150.00 | 88.51 |
| 2013-06-26 | 2013-07-03 |
VRTX130817P00077500
VRTX130817P00080000
|
7 | 80.00 | 77.50 | 1.15 | 0.00 | 76.506 |
| 2013-07-31 | 2013-08-07 |
VRTX130921P00075000
VRTX130921P00080000
|
3 | 80.00 | 75.00 | 2.175 | -90.000 | 76.15 |
| 2013-08-28 | 2013-09-04 |
VRTX131019P00072500
VRTX131019P00075000
|
7 | 75.00 | 72.50 | 1.075 | 122.500 | 77.06 |
| 2013-09-27 | 2013-10-04 |
VRTX131116P00072500
VRTX131116P00075000
|
7 | 75.00 | 72.50 | 1.10 | 87.500 | 63.39 |
| 2013-10-30 | 2013-11-06 |
VRTX131221P00070000
VRTX131221P00072500
|
7 | 72.50 | 70.00 | 1.15 | -455.00 | 71.83 |
| 2013-11-27 | 2013-12-04 |
VRTX140118P00065000
VRTX140118P00067500
|
7 | 67.50 | 65.00 | 1.075 | -17.500 | 82.09 |
| 2014-01-02 | 2014-01-09 |
VRTX140222P00070000
VRTX140222P00072500
|
6 | 72.50 | 70.00 | 1.00 | 150.000 | 84.81 |
| 2014-01-29 | 2014-02-05 |
VRTX140322P00075000
VRTX140322P00077500
|
6 | 77.50 | 75.00 | 0.925 | -75.000 | 73.83 |
| 2014-02-26 | 2014-03-05 |
VRTX140419P00082500
VRTX140419P00085000
|
6 | 85.00 | 82.50 | 0.95 | -165.000 | 64.17 |
| 2014-03-06 | 2014-03-13 |
VRTX140425P00079000
VRTX140425P00080000
|
17 | 80.00 | 79.00 | 0.425 | -552.500 | 64.19 |
| 2014-03-13 | 2014-03-20 |
VRTX140502P00077000
VRTX140502P00078000
|
15 | 78.00 | 77.00 | 0.35 | 300.00 | 66.37 |
| 2014-03-26 | 2014-04-02 |
VRTX140517P00067500
VRTX140517P00070000
|
7 | 70.00 | 67.50 | 1.15 | 0.00 | 65.03 |
| 2014-06-02 | 2014-06-09 |
VRTX140719P00077500
VRTX140719P00080000
|
7 | 80.00 | 77.50 | 1.10 | -245.00 | 97.2 |
| 2014-06-30 | 2014-07-07 |
VRTX140816P00092500
VRTX140816P00095000
|
7 | 95.00 | 92.50 | 1.20 | 175.00 | 90.88 |
| 2014-07-07 | 2014-07-14 |
VRTX140822P00096000
VRTX140822P00097000
|
16 | 97.00 | 96.00 | 0.40 | 0.00 | 90.22 |
| 2014-07-31 | 2014-08-07 |
VRTX140920P00085000
VRTX140920P00087500
|
6 | 87.50 | 85.00 | 0.85 | 150.00 | 103.75 |
| 2014-09-02 | 2014-09-09 |
VRTX141018P00090000
VRTX141018P00092500
|
6 | 92.50 | 90.00 | 0.975 | 285.000 | 102.35 |
| 2014-09-11 | 2014-09-18 |
VRTX141031P00094000
VRTX141031P00095000
|
18 | 95.00 | 94.00 | 0.45 | -360.00 | 112.64 |
| 2014-10-06 | 2014-10-13 |
VRTX141122P00100000
VRTX141122P00105000
|
3 | 105.00 | 100.00 | 2.20 | -45.00 | 111.4 |
| 2014-10-13 | 2014-10-20 |
VRTX141128P00106000
VRTX141128P00107000
|
15 | 107.00 | 106.00 | 0.35 | -375.00 | 117.88 |
| 2014-10-29 | 2014-11-05 |
VRTX141220P00105000
VRTX141220P00110000
|
3 | 110.00 | 105.00 | 2.10 | -120.00 | 118.9 |
| 2014-11-06 | 2014-11-13 |
VRTX141226P00117000
VRTX141226P00118000
|
18 | 118.00 | 117.00 | 0.45 | -450.00 | 118.41 |
| 2014-11-14 | 2014-11-21 |
VRTX150102P00111000
VRTX150102P00112000
|
16 | 112.00 | 111.00 | 0.40 | 0.00 | 123.07 |
| 2014-11-28 | 2014-12-05 |
VRTX150117P00110000
VRTX150117P00115000
|
3 | 115.00 | 110.00 | 1.725 | 277.500 | 122.86 |
| 2014-12-31 | 2015-01-07 |
VRTX150220P00115000
VRTX150220P00120000
|
3 | 120.00 | 115.00 | 2.40 | -135.00 | 118.61 |
| 2015-01-27 | 2015-02-03 |
VRTX150320P00120000
VRTX150320P00125000
|
3 | 125.00 | 120.00 | 2.40 | -435.00 | 131 |
| 2015-02-24 | 2015-03-03 |
VRTX150417P00110000
VRTX150417P00115000
|
3 | 115.00 | 110.00 | 2.10 | 150.00 | 125.07 |
| 2015-03-09 | 2015-03-16 |
VRTX150424P00128000
VRTX150424P00129000
|
18 | 129.00 | 128.00 | 0.45 | 0.00 | 133.2 |
| 2015-03-24 | 2015-03-31 |
VRTX150515P00120000
VRTX150515P00125000
|
3 | 125.00 | 120.00 | 2.35 | -120.00 | 126.21 |
| 2015-04-13 | 2015-04-20 |
VRTX150529P00128000
VRTX150529P00129000
|
18 | 129.00 | 128.00 | 0.45 | -450.00 | 128.29 |
| 2015-04-28 | 2015-05-05 |
VRTX150619P00120000
VRTX150619P00125000
|
3 | 125.00 | 120.00 | 2.35 | 105.00 | 128.04 |
| 2015-05-27 | 2015-06-03 |
VRTX150717P00120000
VRTX150717P00125000
|
3 | 125.00 | 120.00 | 1.85 | -195.00 | 134.17 |
| 2015-06-11 | 2015-06-18 |
VRTX150731P00127000
VRTX150731P00128000
|
18 | 128.00 | 127.00 | 0.45 | 0.00 | 135 |
| 2015-06-30 | 2015-07-07 |
VRTX150821P00120000
VRTX150821P00125000
|
3 | 125.00 | 120.00 | 1.95 | -15.00 | 125.47 |
| 2015-07-09 | 2015-07-16 |
VRTX150828P00121000
VRTX150828P00122000
|
15 | 122.00 | 121.00 | 0.35 | 187.500 | 134.05 |
| 2015-07-28 | 2015-08-04 |
VRTX150918P00125000
VRTX150918P00130000
|
3 | 130.00 | 125.00 | 2.30 | 570.00 | 124.16 |
| 2015-08-10 | 2015-08-17 |
VRTX150925P00139000
VRTX150925P00140000
|
18 | 140.00 | 139.00 | 0.45 | 0.00 | 103.28 |
| 2015-08-26 | 2015-09-02 |
VRTX151016P00125000
VRTX151016P00130000
|
3 | 130.00 | 125.00 | 2.15 | -30.00 | 114.32 |
| 2015-09-04 | 2015-09-11 |
VRTX151023P00127000
VRTX151023P00128000
|
16 | 128.00 | 127.00 | 0.40 | 80.00 | 114.37 |
| 2015-10-01 | 2015-10-08 |
VRTX151120P00100000
VRTX151120P00105000
|
3 | 105.00 | 100.00 | 2.25 | 90.00 | 130.55 |
| 2015-10-08 | 2015-10-15 |
VRTX151127P00110000
VRTX151127P00111000
|
15 | 111.00 | 110.00 | 0.35 | -75.00 | 133.06 |
| 2015-10-27 | 2015-11-03 |
VRTX151218P00115000
VRTX151218P00120000
|
3 | 120.00 | 115.00 | 2.20 | 165.00 | 116.51 |
| 2015-11-24 | 2015-12-01 |
VRTX160115P00130000
VRTX160115P00135000
|
3 | 135.00 | 130.00 | 2.35 | -105.00 | 97.91 |
| 2015-12-10 | 2015-12-17 |
VRTX160129P00122000
VRTX160129P00123000
|
18 | 123.00 | 122.00 | 0.45 | -180.00 | 90.75 |
| 2015-12-29 | 2016-01-05 |
VRTX160219P00120000
VRTX160219P00125000
|
3 | 125.00 | 120.00 | 1.85 | -135.00 | 88.08 |
| 2016-01-29 | 2016-02-05 |
VRTX160318P00087500
VRTX160318P00090000
|
7 | 90.00 | 87.50 | 1.15 | -280.00 | 82.52 |
| 2016-02-11 | 2016-02-18 |
VRTX160401P00081000
VRTX160401P00081500
|
33 | 81.50 | 81.00 | 0.20 | -330.00 | 79.15 |
| 2016-02-24 | 2016-03-02 |
VRTX160415P00085000
VRTX160415P00087500
|
7 | 87.50 | 85.00 | 1.10 | 245.00 | 81.75 |
| 2016-03-07 | 2016-03-14 |
VRTX160422P00091500
VRTX160422P00092000
|
33 | 92.00 | 91.50 | 0.20 | -495.00 | 86.8 |
| 2016-03-14 | 2016-03-21 |
VRTX160429P00086500
VRTX160429P00087000
|
33 | 87.00 | 86.50 | 0.20 | 0.00 | 84.34 |
| 2016-03-29 | 2016-04-05 |
VRTX160520P00077500
VRTX160520P00080000
|
7 | 80.00 | 77.50 | 1.10 | 350.00 | 84.7 |
| 2016-04-08 | 2016-04-15 |
VRTX160527P00086000
VRTX160527P00086500
|
33 | 86.50 | 86.00 | 0.20 | -660.00 | 90.38 |
| 2016-04-27 | 2016-05-04 |
VRTX160617P00082500
VRTX160617P00085000
|
6 | 85.00 | 82.50 | 1.05 | -210.00 | 86.73 |
| 2016-05-09 | 2016-05-16 |
VRTX160624P00088500
VRTX160624P00089000
|
33 | 89.00 | 88.50 | 0.20 | -495.00 | 81.9 |
| 2016-05-24 | 2016-05-31 |
VRTX160715P00085000
VRTX160715P00087500
|
6 | 87.50 | 85.00 | 1.05 | 150.00 | 90.21 |
| 2016-06-28 | 2016-07-05 |
VRTX160819P00080000
VRTX160819P00082500
|
6 | 82.50 | 80.00 | 1.00 | 165.000 | 98.01 |
| 2016-07-26 | 2016-08-02 |
VRTX160916P00092500
VRTX160916P00095000
|
6 | 95.00 | 92.50 | 1.05 | 90.00 | 92.71 |
| 2016-08-04 | 2016-08-11 |
VRTX160923P00100000
VRTX160923P00101000
|
18 | 101.00 | 100.00 | 0.45 | -90.00 | 90.63 |
| 2016-08-11 | 2016-08-18 |
VRTX160930P00101000
VRTX160930P00102000
|
16 | 102.00 | 101.00 | 0.40 | -160.00 | 87.21 |
| 2016-08-30 | 2016-09-06 |
VRTX161021P00092500
VRTX161021P00095000
|
6 | 95.00 | 92.50 | 0.95 | -60.00 | 80.76 |
| 2016-09-09 | 2016-09-16 |
VRTX161028P00094500
VRTX161028P00095000
|
33 | 95.00 | 94.50 | 0.20 | 0.00 | 77.58 |
| 2016-09-30 | 2016-10-07 |
VRTX161118P00085000
VRTX161118P00087500
|
6 | 87.50 | 85.00 | 1.00 | -150.00 | 89.44 |
| 2016-10-27 | 2016-11-03 |
VRTX161216P00070000
VRTX161216P00075000
|
3 | 75.00 | 70.00 | 2.10 | 217.500 | 76.8 |
| 2016-11-03 | 2016-11-10 |
VRTX161223P00078000
VRTX161223P00078500
|
33 | 78.50 | 78.00 | 0.20 | 577.500 | 74.31 |
| 2016-11-10 | 2016-11-17 |
VRTX161230P00095500
VRTX161230P00096000
|
33 | 96.00 | 95.50 | 0.20 | -165.00 | 73.67 |
| 2016-11-29 | 2016-12-06 |
VRTX170120P00082500
VRTX170120P00085000
|
6 | 85.00 | 82.50 | 1.00 | -450.00 | 81.37 |
| 2016-12-28 | 2017-01-04 |
VRTX170217P00072500
VRTX170217P00075000
|
6 | 75.00 | 72.50 | 0.85 | -255.000 | 88.33 |
| 2017-03-02 | 2017-03-09 |
VRTX170421P00087500
VRTX170421P00090000
|
6 | 90.00 | 87.50 | 1.05 | -120.00 | 116.7 |
| 2017-03-29 | 2017-04-05 |
VRTX170519P00100000
VRTX170519P00105000
|
3 | 105.00 | 100.00 | 1.775 | 210.000 | 118.02 |
| 2017-04-07 | 2017-04-17 |
VRTX170526P00116000
VRTX170526P00117000
|
16 | 117.00 | 116.00 | 0.40 | -400.00 | 119.92 |
| 2017-04-17 | 2017-04-24 |
VRTX170602P00115000
VRTX170602P00116000
|
18 | 116.00 | 115.00 | 0.45 | -495.000 | 129.9 |
| 2017-04-25 | 2017-05-02 |
VRTX170616P00110000
VRTX170616P00115000
|
3 | 115.00 | 110.00 | 2.025 | 195.000 | 123.14 |
| 2017-05-05 | 2017-05-12 |
VRTX170623P00114000
VRTX170623P00115000
|
16 | 115.00 | 114.00 | 0.40 | -240.00 | 133.5 |
| 2017-05-15 | 2017-05-22 |
VRTX170630P00116000
VRTX170630P00117000
|
18 | 117.00 | 116.00 | 0.45 | 45.000 | 128.87 |
| 2017-05-30 | 2017-06-06 |
VRTX170721P00115000
VRTX170721P00120000
|
3 | 120.00 | 115.00 | 1.975 | 337.500 | 163.17 |
| 2017-06-12 | 2017-06-19 |
VRTX170728P00122000
VRTX170728P00123000
|
18 | 123.00 | 122.00 | 0.45 | 180.00 | 154.15 |
| 2017-06-28 | 2017-07-05 |
VRTX170818P00125000
VRTX170818P00130000
|
3 | 130.00 | 125.00 | 2.10 | -120.00 | 148.13 |
| 2017-07-10 | 2017-07-17 |
VRTX170825P00129000
VRTX170825P00130000
|
16 | 130.00 | 129.00 | 0.40 | -320.00 | 153.27 |
| 2017-07-25 | 2017-08-01 |
VRTX170915P00155000
VRTX170915P00160000
|
3 | 160.00 | 155.00 | 1.85 | -360.00 | 153.61 |
| 2017-08-03 | 2017-08-10 |
VRTX170922P00152500
VRTX170922P00155000
|
7 | 155.00 | 152.50 | 1.20 | -350.00 | 151.26 |
| 2017-08-14 | 2017-08-21 |
VRTX170929P00152500
VRTX170929P00155000
|
7 | 155.00 | 152.50 | 1.10 | -315.00 | 152.04 |
| 2017-08-29 | 2017-09-05 |
VRTX171020P00145000
VRTX171020P00150000
|
3 | 150.00 | 145.00 | 1.95 | 202.500 | 154.63 |
| 2017-09-07 | 2017-09-14 |
VRTX171027P00157500
VRTX171027P00160000
|
7 | 160.00 | 157.50 | 1.20 | -280.00 | 150.11 |
| 2017-09-26 | 2017-10-03 |
VRTX171117P00140000
VRTX171117P00145000
|
3 | 145.00 | 140.00 | 1.80 | 127.500 | 147.41 |
| 2017-10-05 | 2017-10-12 |
VRTX171124P00150000
VRTX171124P00152500
|
7 | 152.50 | 150.00 | 1.10 | -35.00 | 146.55 |
| 2017-10-13 | 2017-10-20 |
VRTX171201P00150000
VRTX171201P00152500
|
7 | 152.50 | 150.00 | 1.10 | -70.00 | 140.79 |
| 2017-10-24 | 2017-10-31 |
VRTX171215P00145000
VRTX171215P00150000
|
3 | 150.00 | 145.00 | 2.00 | -105.00 | 145.86 |
| 2017-11-03 | 2017-11-10 |
VRTX171222P00149000
VRTX171222P00150000
|
18 | 150.00 | 149.00 | 0.45 | -630.00 | 149.97 |
| 2017-11-28 | 2017-12-05 |
VRTX180119P00140000
VRTX180119P00145000
|
3 | 145.00 | 140.00 | 1.85 | -375.00 | 157.97 |
| 2017-12-27 | 2018-01-03 |
VRTX180216P00145000
VRTX180216P00150000
|
3 | 150.00 | 145.00 | 1.95 | 45.00 | 160.72 |
| 2018-01-04 | 2018-01-11 |
VRTX180223P00150000
VRTX180223P00152500
|
7 | 152.50 | 150.00 | 1.10 | 245.00 | 165.9 |
| 2018-01-12 | 2018-01-19 |
VRTX180302P00155000
VRTX180302P00157500
|
6 | 157.50 | 155.00 | 1.00 | -30.00 | 170.06 |
| 2018-01-23 | 2018-01-30 |
VRTX180316P00160000
VRTX180316P00165000
|
3 | 165.00 | 160.00 | 2.20 | -60.00 | 175.66 |
| 2018-02-01 | 2018-02-08 |
VRTX180323P00170000
VRTX180323P00172500
|
6 | 172.50 | 170.00 | 0.975 | -735.000 | 160.93 |
| 2018-02-08 | 2018-02-15 |
VRTX180329P00150000
VRTX180329P00152500
|
7 | 152.50 | 150.00 | 1.10 | 367.500 | 162.98 |
| 2018-03-01 | 2018-03-08 |
VRTX180420P00160000
VRTX180420P00165000
|
3 | 165.00 | 160.00 | 1.95 | -22.500 | 158.15 |
| 2018-03-08 | 2018-03-15 |
VRTX180427P00170000
VRTX180427P00172500
|
7 | 172.50 | 170.00 | 1.20 | 350.00 | 156.05 |
| 2018-04-02 | 2018-04-09 |
VRTX180518P00150000
VRTX180518P00155000
|
3 | 155.00 | 150.00 | 2.20 | -15.00 | 157.24 |
| 2018-04-09 | 2018-04-16 |
VRTX180525P00155000
VRTX180525P00157500
|
7 | 157.50 | 155.00 | 1.10 | 105.00 | 157.5 |
| 2018-04-16 | 2018-04-23 |
VRTX180601P00157500
VRTX180601P00160000
|
7 | 160.00 | 157.50 | 1.20 | -140.00 | 152.05 |
| 2018-04-24 | 2018-05-01 |
VRTX180615P00150000
VRTX180615P00155000
|
3 | 155.00 | 150.00 | 1.85 | -150.00 | 155.02 |
| 2018-05-07 | 2018-05-14 |
VRTX180622P00149000
VRTX180622P00150000
|
18 | 150.00 | 149.00 | 0.45 | 45.000 | 159.19 |
| 2018-05-29 | 2018-06-05 |
VRTX180720P00150000
VRTX180720P00155000
|
3 | 155.00 | 150.00 | 2.05 | -435.00 | 177.4 |
| 2018-06-26 | 2018-07-03 |
VRTX180817P00145000
VRTX180817P00150000
|
3 | 150.00 | 145.00 | 2.10 | 420.000 | 176.08 |
| 2018-07-06 | 2018-07-13 |
VRTX180824P00172500
VRTX180824P00175000
|
7 | 175.00 | 172.50 | 1.20 | 210.00 | 176.84 |
| 2018-07-31 | 2018-08-07 |
VRTX180921P00170000
VRTX180921P00175000
|
3 | 175.00 | 170.00 | 1.95 | 90.00 | 180.08 |
| 2018-08-13 | 2018-08-20 |
VRTX180928P00172500
VRTX180928P00175000
|
6 | 175.00 | 172.50 | 1.00 | -150.00 | 192.74 |
| 2018-08-28 | 2018-09-04 |
VRTX181019P00175000
VRTX181019P00180000
|
3 | 180.00 | 175.00 | 2.15 | 255.00 | 175.69 |
| 2018-09-06 | 2018-09-13 |
VRTX181026P00177500
VRTX181026P00180000
|
7 | 180.00 | 177.50 | 1.20 | -140.00 | 169.48 |
| 2018-09-13 | 2018-09-20 |
VRTX181102P00177500
VRTX181102P00180000
|
6 | 180.00 | 177.50 | 1.05 | 30.00 | 173.29 |
| 2018-09-25 | 2018-10-02 |
VRTX181116P00175000
VRTX181116P00180000
|
3 | 180.00 | 175.00 | 1.95 | 300.000 | 165.11 |
| 2018-10-04 | 2018-10-11 |
VRTX181123P00187500
VRTX181123P00190000
|
6 | 190.00 | 187.50 | 1.05 | -600.00 | 160.39 |
| 2018-10-11 | 2018-10-18 |
VRTX181130P00175000
VRTX181130P00177500
|
7 | 177.50 | 175.00 | 1.15 | 0.00 | 180.79 |
| 2018-10-30 | 2018-11-07 |
VRTX181221P00165000
VRTX181221P00170000
|
3 | 170.00 | 165.00 | 2.10 | 465.00 | 156.5 |
| 2018-11-12 | 2018-11-19 |
VRTX181228P00170000
VRTX181228P00172500
|
7 | 172.50 | 170.00 | 1.10 | -315.00 | 161.42 |
| 2018-11-27 | 2018-12-04 |
VRTX190118P00170000
VRTX190118P00175000
|
3 | 175.00 | 170.00 | 1.95 | 30.00 | 194.7 |
| 2018-12-07 | 2018-12-14 |
VRTX190125P00170000
VRTX190125P00172500
|
7 | 172.50 | 170.00 | 1.15 | -35.00 | 189.5 |
| 2018-12-14 | 2018-12-21 |
VRTX190201P00167500
VRTX190201P00170000
|
6 | 170.00 | 167.50 | 0.95 | -330.00 | 191.52 |
| 2018-12-26 | 2019-01-02 |
VRTX190215P00155000
VRTX190215P00160000
|
3 | 160.00 | 155.00 | 2.10 | 75.00 | 188.07 |
| 2019-01-10 | 2019-01-17 |
VRTX190301P00185000
VRTX190301P00187500
|
7 | 187.50 | 185.00 | 1.20 | 245.00 | 192.16 |
| 2019-01-22 | 2019-01-29 |
VRTX190315P00190000
VRTX190315P00195000
|
3 | 195.00 | 190.00 | 2.45 | -75.00 | 188.09 |
| 2019-01-31 | 2019-02-07 |
VRTX190322P00190000
VRTX190322P00192500
|
6 | 192.5 | 190 | 1.05 | -300.00 | 181.53 |
| 2019-02-07 | 2019-02-14 |
VRTX190329P00177500
VRTX190329P00180000
|
7 | 180.00 | 177.50 | 1.15 | 210.00 | 183.95 |
| 2019-02-25 | 2019-03-04 |
VRTX190418P00180000
VRTX190418P00185000
|
3 | 185.00 | 180.00 | 2.05 | 180.00 | 168.16 |
| 2019-03-07 | 2019-03-14 |
VRTX190426P00177500
VRTX190426P00180000
|
7 | 180.00 | 177.50 | 1.10 | 105.00 | 172.85 |
| 2019-03-26 | 2019-04-02 |
VRTX190517P00185000
VRTX190517P00190000
|
3 | 190.00 | 185.00 | 1.95 | -120.00 | 168.73 |
| 2019-04-04 | 2019-04-11 |
VRTX190524P00182500
VRTX190524P00185000
|
6 | 185.00 | 182.50 | 1.05 | -30.00 | 171.77 |
| 2019-04-12 | 2019-04-22 |
VRTX190531P00180000
VRTX190531P00182500
|
6 | 182.50 | 180.00 | 1.05 | -390.00 | 166.18 |
| 2019-04-30 | 2019-05-07 |
VRTX190621P00165000
VRTX190621P00170000
|
3 | 170.00 | 165.00 | 2.15 | 15.00 | 183.97 |
| 2019-05-09 | 2019-05-16 |
VRTX190628P00167500
VRTX190628P00170000
|
6 | 170.00 | 167.50 | 1.05 | -60.00 | 183.38 |
| 2019-05-28 | 2019-06-04 |
VRTX190719P00165000
VRTX190719P00170000
|
3 | 170.00 | 165.00 | 1.75 | -60.00 | 174.13 |
| 2019-06-06 | 2019-06-13 |
VRTX190726P00165000
VRTX190726P00167500
|
7 | 167.50 | 165.00 | 1.15 | 175.00 | 166.83 |
| 2019-06-14 | 2019-06-21 |
VRTX190802P00167500
VRTX190802P00170000
|
7 | 170.00 | 167.50 | 1.15 | 437.500 | 178.39 |
| 2019-06-26 | 2019-07-03 |
VRTX190816P00170000
VRTX190816P00175000
|
3 | 175.00 | 170.00 | 1.95 | 202.500 | 184.94 |
| 2019-07-03 | 2019-07-10 |
VRTX190823P00182500
VRTX190823P00185000
|
7 | 185.00 | 182.50 | 1.15 | -280.00 | 180.18 |
| 2019-07-15 | 2019-07-22 |
VRTX190830P00175000
VRTX190830P00177500
|
7 | 177.50 | 175.00 | 1.15 | -140.00 | 180.02 |
| 2019-07-30 | 2019-08-06 |
VRTX190920P00165000
VRTX190920P00170000
|
3 | 170.00 | 165.00 | 2.15 | 300.00 | 178.12 |
| 2019-08-12 | 2019-08-19 |
VRTX190927P00177500
VRTX190927P00180000
|
7 | 180.00 | 177.50 | 1.15 | 262.500 | 166.74 |
| 2019-08-27 | 2019-09-04 |
VRTX191018P00170000
VRTX191018P00175000
|
3 | 175.00 | 170.00 | 1.70 | -45.00 | 176.23 |
| 2019-09-05 | 2019-09-12 |
VRTX191025P00177500
VRTX191025P00180000
|
7 | 180.00 | 177.50 | 1.10 | -105.00 | 194.49 |
| 2019-09-12 | 2019-09-19 |
VRTX191101P00170000
VRTX191101P00172500
|
7 | 172.50 | 170.00 | 1.15 | 525.00 | 200.94 |
| 2019-09-24 | 2019-10-01 |
VRTX191115P00165000
VRTX191115P00170000
|
3 | 170.00 | 165.00 | 1.80 | -165.00 | 209.8 |
| 2019-10-03 | 2019-10-10 |
VRTX191122P00167500
VRTX191122P00170000
|
6 | 170.00 | 167.50 | 1.05 | 60.00 | 218 |
| 2019-10-10 | 2019-10-17 |
VRTX191129P00167500
VRTX191129P00170000
|
7 | 170.00 | 167.50 | 1.15 | 402.500 | 221.75 |
| 2019-10-29 | 2019-11-05 |
VRTX191220P00190000
VRTX191220P00195000
|
3 | 195.00 | 190.00 | 1.75 | -15.00 | 220.69 |
| 2019-11-07 | 2019-11-14 |
VRTX191227P00192500
VRTX191227P00195000
|
6 | 195.00 | 192.50 | 1.05 | 315.000 | 220.97 |
| 2019-11-26 | 2019-12-03 |
VRTX200117P00210000
VRTX200117P00220000
|
1 | 220.00 | 210.00 | 4.05 | 50.00 | 235.83 |
| 2019-12-06 | 2019-12-13 |
VRTX200124P00220000
VRTX200124P00222500
|
6 | 222.50 | 220.00 | 1.00 | -120.00 | 229.06 |
| 2019-12-16 | 2019-12-23 |
VRTX200131P00217500
VRTX200131P00220000
|
6 | 220.00 | 217.50 | 0.85 | -600.00 | 227.05 |
| 2019-12-31 | 2020-01-07 |
VRTX200221P00210000
VRTX200221P00220000
|
1 | 220.00 | 210.00 | 4.05 | 85.00 | 246.29 |
| 2020-01-28 | 2020-02-04 |
VRTX200320P00220000
VRTX200320P00230000
|
1 | 230.00 | 220.00 | 3.60 | 117.500 | 206 |
| 2020-02-06 | 2020-02-13 |
VRTX200327P00237500
VRTX200327P00240000
|
6 | 240.00 | 237.50 | 0.95 | -90.00 | 217.24 |
| 2020-02-13 | 2020-02-20 |
VRTX200403P00237500
VRTX200403P00240000
|
6 | 240.00 | 237.50 | 0.90 | 30.00 | 238.31 |
| 2020-02-25 | 2020-03-03 |
VRTX200417P00220000
VRTX200417P00230000
|
1 | 230.00 | 220.00 | 3.25 | -105.00 | 270.46 |
| 2020-03-05 | 2020-03-12 |
VRTX200424P00237500
VRTX200424P00240000
|
7 | 240.00 | 237.50 | 1.20 | -735.00 | 269.86 |
| 2020-03-13 | 2020-03-20 |
VRTX200501P00222500
VRTX200501P00225000
|
7 | 225.00 | 222.50 | 1.15 | -350.00 | 254.9 |
| 2020-03-24 | 2020-03-31 |
VRTX200515P00210000
VRTX200515P00220000
|
1 | 220.00 | 210.00 | 3.50 | 100.00 | 288.69 |
| 2020-04-03 | 2020-04-13 |
VRTX200522P00237500
VRTX200522P00240000
|
6 | 240.00 | 237.50 | 1.00 | 180.00 | 284.96 |
| 2020-04-13 | 2020-04-20 |
VRTX200529P00250000
VRTX200529P00252500
|
6 | 252.50 | 250.00 | 0.90 | 240.00 | 287.96 |
| 2020-04-28 | 2020-05-05 |
VRTX200619P00240000
VRTX200619P00250000
|
1 | 250.00 | 240.00 | 4.00 | 135.00 | 293.27 |
| 2020-05-07 | 2020-05-14 |
VRTX200626P00270000
VRTX200626P00272500
|
7 | 272.50 | 270.00 | 1.20 | 455.00 | 286.14 |
| 2020-05-27 | 2020-06-03 |
VRTX200717P00270000
VRTX200717P00280000
|
1 | 280.00 | 270.00 | 4.45 | 80.00 | 294.53 |
| 2020-06-04 | 2020-06-11 |
VRTX200724P00272500
VRTX200724P00275000
|
7 | 275.00 | 272.50 | 1.20 | -70.00 | 278.49 |
| 2020-06-11 | 2020-06-18 |
VRTX200731P00262500
VRTX200731P00265000
|
7 | 265.00 | 262.50 | 1.10 | 385.00 | 272 |
| 2020-06-30 | 2020-07-07 |
VRTX200821P00280000
VRTX200821P00290000
|
1 | 290.00 | 280.00 | 4.35 | 60.00 | 271.28 |
| 2020-07-09 | 2020-07-16 |
VRTX200828P00295000
VRTX200828P00297500
|
7 | 297.50 | 295.00 | 1.20 | -70.00 | 269.96 |
| 2020-07-28 | 2020-08-04 |
VRTX200918P00270000
VRTX200918P00280000
|
1 | 280.00 | 270.00 | 4.40 | -95.00 | 265.39 |
| 2020-08-10 | 2020-08-17 |
VRTX200925P00267500
VRTX200925P00270000
|
7 | 270.00 | 267.50 | 1.20 | 280.00 | 268.18 |
| 2020-08-17 | 2020-08-24 |
VRTX201002P00272500
VRTX201002P00275000
|
7 | 275.00 | 272.50 | 1.15 | -280.00 | 260.8 |
| 2020-08-25 | 2020-09-01 |
VRTX201016P00260000
VRTX201016P00270000
|
1 | 270.00 | 260.00 | 3.80 | -10.00 | 218.08 |
| 2020-09-03 | 2020-09-10 |
VRTX201023P00265000
VRTX201023P00267500
|
7 | 267.50 | 265.00 | 1.20 | -245.00 | 211.58 |
| 2020-09-10 | 2020-09-17 |
VRTX201030P00255000
VRTX201030P00257500
|
7 | 257.50 | 255.00 | 1.20 | 280.00 | 208.36 |
| 2020-09-30 | 2020-10-07 |
VRTX201120P00260000
VRTX201120P00270000
|
1 | 270.00 | 260.00 | 4.25 | -10.00 | 215.21 |
| 2020-10-08 | 2020-10-15 |
VRTX201127P00267500
VRTX201127P00270000
|
7 | 270.00 | 267.50 | 1.15 | -945.00 | 226.71 |
| 2020-10-27 | 2020-11-03 |
VRTX201218P00200000
VRTX201218P00210000
|
1 | 210.00 | 200.00 | 3.80 | -45.00 | 236.72 |
| 2020-11-13 | 2020-11-20 |
VRTX201231P00222500
VRTX201231P00225000
|
6 | 225.00 | 222.50 | 1.05 | -330.00 | 236.34 |
| 2020-11-24 | 2020-12-01 |
VRTX210115P00200000
VRTX210115P00210000
|
1 | 210.00 | 200.00 | 3.65 | 222.500 | 225.55 |
| 2020-12-07 | 2020-12-14 |
VRTX210122P00225000
VRTX210122P00227500
|
7 | 227.50 | 225.00 | 1.10 | 35.00 | 237.59 |
| 2020-12-14 | 2020-12-21 |
VRTX210129P00225000
VRTX210129P00227500
|
7 | 227.50 | 225.00 | 1.20 | 210.00 | 229.08 |
| 2020-12-29 | 2021-01-05 |
VRTX210219P00220000
VRTX210219P00230000
|
1 | 230.00 | 220.00 | 3.65 | -135.00 | 207.02 |
| 2021-01-07 | 2021-01-14 |
VRTX210226P00230000
VRTX210226P00232500
|
6 | 232.50 | 230.00 | 0.95 | -300.00 | 212.55 |
| 2021-01-26 | 2021-02-02 |
VRTX210319P00220000
VRTX210319P00230000
|
1 | 230.00 | 220.00 | 3.25 | -325.00 | 216.11 |
| 2021-02-11 | 2021-02-18 |
VRTX210401P00207500
VRTX210401P00210000
|
6 | 210.00 | 207.50 | 1.00 | -240.00 | 213.04 |
| 2021-02-23 | 2021-03-02 |
VRTX210416P00200000
VRTX210416P00210000
|
1 | 210.00 | 200.00 | 4.25 | -115.00 | 219.39 |
| 2021-03-04 | 2021-03-11 |
VRTX210423P00205000
VRTX210423P00207500
|
7 | 207.50 | 205.00 | 1.10 | 70.00 | 217.9 |
| 2021-03-11 | 2021-03-18 |
VRTX210430P00212500
VRTX210430P00215000
|
6 | 215.00 | 212.50 | 1.00 | 810.00 | 218.2 |
| 2021-04-05 | 2021-04-12 |
VRTX210521P00200000
VRTX210521P00210000
|
1 | 210.00 | 200.00 | 4.30 | -50.00 | 213.43 |
| 2021-04-12 | 2021-04-19 |
VRTX210528P00212500
VRTX210528P00215000
|
7 | 215.00 | 212.50 | 1.15 | -210.00 | 208.63 |
| 2021-04-28 | 2021-05-05 |
VRTX210618P00200000
VRTX210618P00210000
|
1 | 210.00 | 200.00 | 4.05 | -30.00 | 187.85 |
| 2021-05-13 | 2021-05-20 |
VRTX210702P00212500
VRTX210702P00215000
|
7 | 215.00 | 212.50 | 1.10 | -245.00 | 200.54 |
| 2021-05-25 | 2021-06-01 |
VRTX210716P00200000
VRTX210716P00210000
|
1 | 210.00 | 200.00 | 4.90 | 5.00 | 202.28 |
| 2021-06-29 | 2021-07-06 |
VRTX210820P00190000
VRTX210820P00195000
|
3 | 195.00 | 190.00 | 2.10 | 142.500 | 195.85 |
| 2021-07-08 | 2021-07-15 |
VRTX210827P00190000
VRTX210827P00195000
|
3 | 195.00 | 190.00 | 2.25 | 352.500 | 199.92 |
| 2021-08-02 | 2021-08-09 |
VRTX210917P00190000
VRTX210917P00195000
|
3 | 195.00 | 190.00 | 1.80 | 135.000 | 188.3 |
| 2021-08-09 | 2021-08-16 |
VRTX210924P00195000
VRTX210924P00200000
|
3 | 200.00 | 195.00 | 1.95 | -435.00 | 183.61 |
| 2021-08-16 | 2021-08-23 |
VRTX211001P00185000
VRTX211001P00190000
|
3 | 190.00 | 185.00 | 2.30 | 442.500 | 180.35 |
| 2021-08-24 | 2021-08-31 |
VRTX211015P00195000
VRTX211015P00200000
|
3 | 200.00 | 195.00 | 2.40 | -120.00 | 181.77 |
| 2021-09-09 | 2021-09-16 |
VRTX211029P00180000
VRTX211029P00185000
|
3 | 185.00 | 180.00 | 1.725 | -97.500 | 184.93 |
| 2021-09-28 | 2021-10-05 |
VRTX211119P00175000
VRTX211119P00180000
|
3 | 180.00 | 175.00 | 2.05 | -420.00 | 182.88 |
| 2021-10-08 | 2021-10-15 |
VRTX211126P00175000
VRTX211126P00180000
|
3 | 180.00 | 175.00 | 1.95 | 300.00 | 183.59 |
| 2021-10-26 | 2021-11-02 |
VRTX211217P00180000
VRTX211217P00185000
|
3 | 185.00 | 180.00 | 2.00 | -555.00 | 214.54 |
| 2021-11-11 | 2021-11-18 |
VRTX211231P00180000
VRTX211231P00185000
|
3 | 185.00 | 180.00 | 1.75 | 45.00 | 219.6 |
| 2021-12-02 | 2021-12-09 |
VRTX220121P00195000
VRTX220121P00200000
|
2 | 200.00 | 195.00 | 1.65 | -210.00 | 228.08 |
| 2021-12-28 | 2022-01-04 |
VRTX220218P00210000
VRTX220218P00220000
|
1 | 220.00 | 210.00 | 4.10 | -5.00 | 229.61 |
| 2022-01-06 | 2022-01-13 |
VRTX220225P00215000
VRTX220225P00220000
|
3 | 220.00 | 215.00 | 2.10 | 30.00 | 230.3 |
| 2022-01-13 | 2022-01-20 |
VRTX220304P00220000
VRTX220304P00225000
|
3 | 225.00 | 220.00 | 2.35 | -75.00 | 238.66 |
| 2022-01-25 | 2022-02-01 |
VRTX220318P00210000
VRTX220318P00220000
|
1 | 220.00 | 210.00 | 3.85 | 190.00 | 249.08 |
| 2022-02-04 | 2022-02-11 |
VRTX220325P00235000
VRTX220325P00240000
|
3 | 240.00 | 235.00 | 2.25 | -195.00 | 253.95 |
| 2022-02-11 | 2022-02-18 |
VRTX220401P00230000
VRTX220401P00235000
|
3 | 235.00 | 230.00 | 2.05 | -195.00 | 266.15 |
| 2022-02-23 | 2022-03-02 |
VRTX220414P00220000
VRTX220414P00230000
|
1 | 230.00 | 220.00 | 3.80 | -35.00 | 287.97 |
| 2022-03-03 | 2022-03-10 |
VRTX220422P00230000
VRTX220422P00235000
|
3 | 235.00 | 230.00 | 1.95 | 75.00 | 270.42 |
| 2022-03-10 | 2022-03-17 |
VRTX220429P00235000
VRTX220429P00240000
|
3 | 240.00 | 235.00 | 2.25 | 90.00 | 273.22 |
| 2022-03-30 | 2022-04-06 |
VRTX220520P00240000
VRTX220520P00250000
|
1 | 250.00 | 240.00 | 3.30 | 125.00 | 258.59 |
| 2022-04-08 | 2022-04-18 |
VRTX220527P00275000
VRTX220527P00280000
|
3 | 280.00 | 275.00 | 2.35 | 270.00 | 273.73 |
| 2022-04-26 | 2022-05-03 |
VRTX220617P00260000
VRTX220617P00270000
|
1 | 270.00 | 260.00 | 4.50 | 20.00 | 263.09 |
| 2022-05-05 | 2022-05-12 |
VRTX220624P00260000
VRTX220624P00265000
|
2 | 265.00 | 260.00 | 1.60 | -570.00 | 292.55 |
| 2022-05-12 | 2022-05-19 |
VRTX220701P00235000
VRTX220701P00240000
|
3 | 240.00 | 235.00 | 2.25 | 585.00 | 287.32 |
| 2022-05-24 | 2022-05-31 |
VRTX220715P00260000
VRTX220715P00270000
|
1 | 270.00 | 260.00 | 3.85 | -25.00 | 292.84 |
| 2022-06-02 | 2022-06-09 |
VRTX220722P00265000
VRTX220722P00270000
|
3 | 270.00 | 265.00 | 2.05 | -375.00 | 280.29 |
| 2022-06-09 | 2022-06-16 |
VRTX220729P00255000
VRTX220729P00260000
|
3 | 260.00 | 255.00 | 2.40 | -210.00 | 280.41 |
| 2022-06-30 | 2022-07-07 |
VRTX220819P00270000
VRTX220819P00280000
|
1 | 280.00 | 270.00 | 4.30 | 7.500 | 299.04 |
| 2022-07-07 | 2022-07-14 |
VRTX220826P00290000
VRTX220826P00295000
|
3 | 295.00 | 290.00 | 2.35 | -150.00 | 281.68 |
| 2022-07-26 | 2022-08-02 |
VRTX220916P00280000
VRTX220916P00290000
|
1 | 290.00 | 280.00 | 4.75 | -135.00 | 289.71 |
| 2022-08-04 | 2022-08-11 |
VRTX220923P00270000
VRTX220923P00275000
|
3 | 275.00 | 270.00 | 2.40 | 1275.00 | 283.45 |
| 2022-08-15 | 2022-08-22 |
VRTX220930P00300000
VRTX220930P00305000
|
3 | 305.00 | 300.00 | 2.10 | -525.00 | 289.54 |
| 2022-08-31 | 2022-09-07 |
VRTX221021P00270000
VRTX221021P00280000
|
1 | 280.00 | 270.00 | 3.85 | 25.00 | 300 |
| 2022-09-09 | 2022-09-16 |
VRTX221028P00285000
VRTX221028P00290000
|
2 | 290.00 | 285.00 | 1.65 | -20.00 | 313.89 |
| 2022-09-27 | 2022-10-04 |
VRTX221118P00270000
VRTX221118P00280000
|
1 | 280.00 | 270.00 | 3.55 | 10.00 | 314.63 |
| 2022-10-06 | 2022-10-13 |
VRTX221125P00295000
VRTX221125P00300000
|
3 | 300.00 | 295.00 | 1.70 | -150.00 | 312.98 |
| 2022-10-13 | 2022-10-20 |
VRTX221202P00295000
VRTX221202P00300000
|
3 | 300.00 | 295.00 | 2.15 | -300.00 | 321.37 |
| 2022-10-25 | 2022-11-01 |
VRTX221216P00300000
VRTX221216P00310000
|
1 | 310.00 | 300.00 | 4.25 | 115.00 | 304.8 |
| 2022-11-29 | 2022-12-06 |
VRTX230120P00310000
VRTX230120P00320000
|
1 | 320.00 | 310.00 | 4.20 | -110.00 | 309.84 |
| 2022-12-08 | 2022-12-15 |
VRTX230127P00320000
VRTX230127P00325000
|
3 | 325.00 | 320.00 | 2.35 | -345.00 | 321.45 |
| 2022-12-27 | 2023-01-03 |
VRTX230217P00280000
VRTX230217P00290000
|
1 | 290.00 | 280.00 | 4.30 | -20.00 | 293.66 |
| 2023-01-12 | 2023-01-19 |
VRTX230303P00290000
VRTX230303P00295000
|
2 | 295.00 | 290.00 | 1.65 | -40.00 | 290.51 |
| 2023-01-24 | 2023-01-31 |
VRTX230317P00300000
VRTX230317P00310000
|
1 | 310.00 | 300.00 | 4.00 | 155.00 | 295.77 |
| 2023-02-02 | 2023-02-09 |
VRTX230324P00300000
VRTX230324P00305000
|
3 | 305.00 | 300.00 | 2.20 | -600.00 | 314.39 |
| 2023-02-13 | 2023-02-21 |
VRTX230331P00295000
VRTX230331P00300000
|
2 | 300.00 | 295.00 | 1.60 | -270.00 | 315.07 |
| 2023-02-28 | 2023-03-07 |
VRTX230421P00280000
VRTX230421P00290000
|
1 | 290.00 | 280.00 | 3.80 | -75.00 | 331.09 |
| 2023-03-09 | 2023-03-16 |
VRTX230428P00285000
VRTX230428P00290000
|
3 | 290.00 | 285.00 | 2.10 | -345.00 | 340.73 |
| 2023-03-28 | 2023-04-04 |
VRTX230519P00300000
VRTX230519P00310000
|
1 | 310.00 | 300.00 | 3.55 | 30.00 | 341.7 |
| 2023-04-06 | 2023-04-13 |
VRTX230526P00320000
VRTX230526P00325000
|
3 | 325.00 | 320.00 | 2.00 | -180.00 | 329.99 |
| 2023-04-13 | 2023-04-20 |
VRTX230602P00330000
VRTX230602P00335000
|
3 | 335.00 | 330.00 | 1.70 | -90.00 | 333.78 |
| 2023-04-25 | 2023-05-02 |
VRTX230616P00320000
VRTX230616P00330000
|
1 | 330.00 | 320.00 | 3.25 | 115.00 | 347.89 |
| 2023-05-04 | 2023-05-11 |
VRTX230623P00345000
VRTX230623P00350000
|
3 | 350.00 | 345.00 | 2.40 | 45.00 | 347 |
| 2023-05-11 | 2023-05-18 |
VRTX230630P00345000
VRTX230630P00350000
|
3 | 350.00 | 345.00 | 2.10 | -135.00 | 351.91 |
| 2023-05-30 | 2023-06-06 |
VRTX230721P00310000
VRTX230721P00320000
|
1 | 320.00 | 310.00 | 3.25 | 105.00 | 362.46 |
| 2023-06-12 | 2023-06-20 |
VRTX230728P00335000
VRTX230728P00340000
|
3 | 340.00 | 335.00 | 2.10 | 240.00 | 354.05 |
| 2023-06-27 | 2023-07-05 |
VRTX230818P00340000
VRTX230818P00350000
|
1 | 350.00 | 340.00 | 4.15 | 25.00 | 344.82 |
| 2023-07-25 | 2023-08-01 |
VRTX230915P00350000
VRTX230915P00360000
|
1 | 360.00 | 350.00 | 4.05 | -150.00 | 348.9 |
| 2023-08-04 | 2023-08-11 |
VRTX230922P00335000
VRTX230922P00340000
|
3 | 340.00 | 335.00 | 2.30 | 75.00 | 349.53 |
| 2023-08-14 | 2023-08-21 |
VRTX230929P00345000
VRTX230929P00350000
|
3 | 350.00 | 345.00 | 2.15 | -30.00 | 347.74 |
| 2023-08-29 | 2023-09-05 |
VRTX231020P00340000
VRTX231020P00350000
|
1 | 350.00 | 340.00 | 3.45 | -35.00 | 361.86 |
| 2023-09-07 | 2023-09-14 |
VRTX231027P00340000
VRTX231027P00345000
|
3 | 345.00 | 340.00 | 2.10 | 180.00 | 355.28 |
| 2023-09-26 | 2023-10-03 |
VRTX231117P00340000
VRTX231117P00350000
|
1 | 350.00 | 340.00 | 3.60 | -95.00 | 350.5 |
| 2023-10-05 | 2023-10-12 |
VRTX231124P00350000
VRTX231124P00355000
|
3 | 355.00 | 350.00 | 1.90 | 120.00 | 353.04 |
| 2023-10-12 | 2023-10-19 |
VRTX231201P00365000
VRTX231201P00370000
|
3 | 370.00 | 365.00 | 2.35 | 240.00 | 351.16 |
| 2023-10-24 | 2023-10-31 |
VRTX231215P00360000
VRTX231215P00370000
|
1 | 370.00 | 360.00 | 3.85 | -95.00 | 410.68 |
| 2023-11-13 | 2023-11-20 |
VRTX231229P00375000
VRTX231229P00380000
|
2 | 380.00 | 375.00 | 1.60 | -410.00 | 406.89 |
| 2023-11-28 | 2023-12-05 |
VRTX240119P00340000
VRTX240119P00350000
|
1 | 350.00 | 340.00 | 4.35 | 60.00 | 435.02 |
| 2023-12-07 | 2023-12-14 |
VRTX240126P00350000
VRTX240126P00355000
|
3 | 355.00 | 350.00 | 1.70 | 667.500 | 430.17 |
| 2023-12-26 | 2024-01-02 |
VRTX240216P00400000
VRTX240216P00410000
|
1 | 410.00 | 400.00 | 4.30 | 165.00 | 422.2 |
| 2024-01-05 | 2024-01-12 |
VRTX240223P00415000
VRTX240223P00420000
|
3 | 420.00 | 415.00 | 1.85 | 405.00 | 430.11 |
| 2024-01-23 | 2024-01-30 |
VRTX240315P00430000
VRTX240315P00440000
|
1 | 440.00 | 430.00 | 4.60 | 95.00 | 407.69 |
| 2024-02-01 | 2024-02-08 |
VRTX240322P00430000
VRTX240322P00435000
|
3 | 435.00 | 430.00 | 2.35 | -165.00 | 415.66 |
| 2024-02-27 | 2024-03-05 |
VRTX240419P00420000
VRTX240419P00430000
|
1 | 430.00 | 420.00 | 3.85 | -15.00 | 394.28 |
| 2024-03-07 | 2024-03-14 |
VRTX240426P00410000
VRTX240426P00415000
|
3 | 415.00 | 410.00 | 2.20 | -120.00 | 397.48 |
| 2024-03-26 | 2024-04-02 |
VRTX240517P00410000
VRTX240517P00420000
|
1 | 420.00 | 410.00 | 4.30 | -70.00 | 445.21 |
| 2024-04-04 | 2024-04-11 |
VRTX240524P00400000
VRTX240524P00405000
|
3 | 405.00 | 400.00 | 2.10 | -120.00 | 456.95 |
| 2024-04-15 | 2024-04-22 |
VRTX240531P00395000
VRTX240531P00400000
|
3 | 400.00 | 395.00 | 2.15 | 90.00 | 455.34 |
| 2024-04-30 | 2024-05-07 |
VRTX240621P00380000
VRTX240621P00390000
|
1 | 390.00 | 380.00 | 3.75 | 142.500 | 468.71 |
| 2024-05-09 | 2024-05-16 |
VRTX240628P00415000
VRTX240628P00420000
|
3 | 420.00 | 415.00 | 2.25 | 375.000 | 468.72 |
| 2024-05-28 | 2024-06-04 |
VRTX240719P00440000
VRTX240719P00450000
|
1 | 450.00 | 440.00 | 4.15 | 215.00 | 491.57 |
| 2024-06-07 | 2024-06-14 |
VRTX240726P00480000
VRTX240726P00485000
|
3 | 485.00 | 480.00 | 2.00 | -375.00 | 495.26 |
| 2024-06-14 | 2024-06-21 |
VRTX240802P00480000
VRTX240802P00485000
|
3 | 485.00 | 480.00 | 2.15 | -405.00 | 494.46 |
| 2024-06-25 | 2024-07-02 |
VRTX240816P00460000
VRTX240816P00470000
|
1 | 470.00 | 460.00 | 3.50 | -20.00 | 477.37 |
| 2024-07-03 | 2024-07-10 |
VRTX240823P00470000
VRTX240823P00475000
|
3 | 475.00 | 470.00 | 2.35 | 330.00 | 481.24 |
| 2024-07-30 | 2024-08-06 |
VRTX240920P00490000
VRTX240920P00500000
|
1 | 500.00 | 490.00 | 3.95 | -350.00 | 464.92 |
| 2024-08-08 | 2024-08-15 |
VRTX240927P00465000
VRTX240927P00470000
|
2 | 470.00 | 465.00 | 1.65 | -10.00 | 462.88 |
| 2024-08-27 | 2024-09-03 |
VRTX241018P00470000
VRTX241018P00480000
|
1 | 480.00 | 470.00 | 3.85 | -45.00 | 483 |
| 2024-09-06 | 2024-09-13 |
VRTX241025P00465000
VRTX241025P00470000
|
3 | 470.00 | 465.00 | 2.20 | 165.00 | 477.7 |
| 2024-09-13 | 2024-09-20 |
VRTX241101P00485000
VRTX241101P00490000
|
3 | 490.00 | 485.00 | 2.35 | -135.00 | 471.12 |
| 2024-09-24 | 2024-10-01 |
VRTX241115P00450000
VRTX241115P00460000
|
1 | 460.00 | 450.00 | 3.60 | 20.00 | 465.7 |
| 2024-10-07 | 2024-10-14 |
VRTX241122P00445000
VRTX241122P00450000
|
3 | 450.00 | 445.00 | 2.15 | 322.500 | 450.97 |
| 2024-10-14 | 2024-10-21 |
VRTX241129P00485000
VRTX241129P00490000
|
3 | 490.00 | 485.00 | 2.45 | 345.00 | 468.13 |
| 2024-10-29 | 2024-11-05 |
VRTX241220P00460000
VRTX241220P00470000
|
1 | 470.00 | 460.00 | 4.40 | 165.00 | 397.27 |
| 2024-11-11 | 2024-11-18 |
VRTX241227P00500000
VRTX241227P00505000
|
3 | 505.00 | 500.00 | 2.40 | -810.00 | 408.76 |
| 2024-11-26 | 2024-12-03 |
VRTX250117P00460000
VRTX250117P00470000
|
1 | 470.00 | 460.00 | 4.70 | -100.00 | 422 |
| 2024-12-05 | 2024-12-12 |
VRTX250124P00460000
VRTX250124P00465000
|
3 | 465.00 | 460.00 | 2.45 | 75.00 | 439.62 |
| 2024-12-31 | 2025-01-07 |
VRTX250221P00390000
VRTX250221P00400000
|
1 | 400.00 | 390.00 | 3.10 | -105.00 | 484.24 |
| 2025-01-28 | 2025-02-04 |
VRTX250321P00430000
VRTX250321P00440000
|
1 | 440.00 | 430.00 | 4.30 | 310.00 | 503.2 |
| 2025-02-13 | 2025-02-20 |
VRTX250404P00460000
VRTX250404P00465000
|
3 | 465.00 | 460.00 | 2.40 | 645.00 | 474.62 |
| 2025-02-24 | 2025-03-03 |
VRTX250417P00470000
VRTX250417P00480000
|
1 | 480.00 | 470.00 | 4.05 | 15.00 | 489.1 |
| 2025-03-06 | 2025-03-13 |
VRTX250425P00485000
VRTX250425P00490000
|
3 | 490.00 | 485.00 | 2.25 | 255.00 | 493.84 |
| 2025-03-13 | 2025-03-20 |
VRTX250502P00500000
VRTX250502P00505000
|
3 | 505.00 | 500.00 | 2.25 | 60.00 | 501.15 |
| 2025-03-26 | 2025-04-02 |
VRTX250516P00490000
VRTX250516P00500000
|
1 | 500.00 | 490.00 | 4.60 | -240.00 | 438.65 |
| 2025-04-03 | 2025-04-10 |
VRTX250523P00485000
VRTX250523P00490000
|
3 | 490.00 | 485.00 | 2.45 | 60.00 | 436 |
| 2025-04-10 | 2025-04-17 |
VRTX250530P00475000
VRTX250530P00480000
|
3 | 480.00 | 475.00 | 2.10 | 45.00 | 442.05 |
| 2025-04-29 | 2025-05-06 |
VRTX250620P00500000
VRTX250620P00510000
|
1 | 510.00 | 500.00 | 4.75 | -345.00 | 440.87 |
| 2025-05-08 | 2025-05-15 |
VRTX250627P00425000
VRTX250627P00430000
|
3 | 430.00 | 425.00 | 2.15 | 240.00 | 441.3 |
| 2025-05-27 | 2025-06-03 |
VRTX250718P00440000
VRTX250718P00450000
|
1 | 450.00 | 440.00 | 3.60 | -150.00 | 459.81 |
| 2025-06-05 | 2025-06-12 |
VRTX250725P00440000
VRTX250725P00445000
|
3 | 445.00 | 440.00 | 2.20 | 210.00 | 469.65 |
| 2025-06-16 | 2025-06-23 |
VRTX250801P00450000
VRTX250801P00455000
|
3 | 455.00 | 450.00 | 2.20 | -90.00 | 462.13 |
| 2025-06-25 | 2025-07-02 |
VRTX250815P00440000
VRTX250815P00450000
|
1 | 450.00 | 440.00 | 4.95 | 115.00 | 392.79 |
| 2025-07-07 | 2025-07-14 |
VRTX250822P00455000
VRTX250822P00460000
|
3 | 460.00 | 455.00 | 2.30 | 135.00 | 0 |
| 2025-07-29 | 2025-08-05 |
VRTX250919P00460000
VRTX250919P00470000
|
1 | 470.00 | 460.00 | 4.70 | -535.00 | 0 |
| 2025-08-07 | 2025-08-14 |
VRTX250926P00370000
VRTX250926P00375000
|
3 | 375.00 | 370.00 | 2.15 | 187.500 | 0 |